麗臺 (2465)-致和-府前券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
121.0
漲跌
▼4.5
漲幅
-3.59%
成交量
2,489張
產業
上市電腦週邊類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	123.50	3	121.83	121.00	-2	4,617	-0.04%
2024/05/08	1	126.00	1	124.50	125.50	0	4,759	0.00%
2024/05/07	3	123.67	1	128.50	130.00	2	4,836	0.04%
2024/05/06	3	124.17	4	120.00	122.00	-1	4,761	-0.02%
2024/05/03	3	125.17	2	121.50	123.50	1	4,763	0.02%
2024/05/02	1	124.00	1	123.50	124.00	0	4,755	0.00%
2024/04/30	2	125.00	2	130.50	131.50	0	4,721	0.00%
2024/04/26	1	128.00	3	125.33	122.50	-2	4,803	-0.04%
2024/04/25	3	122.67	1	124.00	124.00	2	4,783	0.04%
2024/04/24	0	0.00	2	129.50	126.00	-2	4,745	-0.04%
2024/04/23	3	121.83	2	120.50	121.00	1	4,650	0.02%
2024/04/22	2	127.00	1	125.00	124.50	1	4,540	0.02%
2024/04/19	6	141.42	5	138.60	138.00	1	4,442	0.02%
2024/04/18	3	140.00	3	141.83	142.00	0	4,207	0.00%
2024/04/16	3	128.17	2	123.25	122.50	1	3,940	0.03%
2024/04/15	3	138.33	8	136.19	134.50	-5	3,841	-0.13%
2024/04/12	1	136.00	6	136.00	138.00	-5	3,667	-0.14%
2024/04/11	11	129.00	2	131.00	128.50	9	3,490	0.26%
2024/04/03	0	0.00	2	125.00	125.00	-2	3,342	-0.06%
2024/03/29	1	122.00	0	0.00	120.50	1	3,301	0.03%
2024/03/27	1	120.50	2	116.50	117.50	-1	3,293	-0.03%
2024/03/26	3	122.17	0	0.00	123.50	3	3,228	0.09%
2024/03/21	2	125.50	0	0.00	120.00	2	3,201	0.06%
2024/03/20	0	0.00	1	122.00	124.50	-1	3,191	-0.03%
2024/03/13	1	144.00	0	0.00	145.00	1	3,328	0.03%
2024/03/12	0	0.00	1	138.50	143.00	-1	3,294	-0.03%
2024/03/08	1	133.50	0	0.00	133.50	1	3,349	0.03%
2024/02/19	0	0.00	5	121.20	123.50	-5	3,590	-0.14%
2024/02/05	0	0.00	0.5	94.40	94.40	-0.5	3,659	-0.01%
2024/02/02	0	0.00	2	83.10	85.90	-2	3,597	-0.06%
2024/02/01	5	78.52	2	77.55	78.10	3	3,564	0.08%
2024/01/31	3	78.27	0	0.00	78.00	3	3,475	0.09%
2024/01/30	0	0.00	2	71.10	72.90	-2	3,329	-0.06%
2024/01/29	1	67.10	1	66.00	66.30	0	3,220	0.00%
2024/01/26	2	67.80	1	67.00	66.70	1	3,240	0.03%
2024/01/25	1	70.30	1	69.70	69.60	0	3,269	0.00%
2024/01/24	2	69.95	2	69.65	69.20	0	3,251	0.00%
2024/01/23	2	68.50	6	70.60	71.00	-4	3,269	-0.12%
2024/01/22	0	0.00	3	64.20	67.60	-3	3,212	-0.09%
2024/01/19	3	61.40	0	0.00	61.50	3	3,192	0.09%
2024/01/12	0	0.00	3	62.00	61.40	-3	3,459	-0.09%
2024/01/11	3	60.80	0	0.00	64.40	3	3,500	0.09%
2024/01/10	1	60.20	2	59.00	59.10	-1	3,521	-0.03%
2024/01/09	1	61.80	0	0.00	60.40	1	3,587	0.03%
2024/01/08	1	61.20	1	60.80	60.20	0	3,616	0.00%
2024/01/05	1	61.20	1	60.90	60.90	0	3,711	0.00%
2023/12/29	1	66.00	0	0.00	63.40	1	3,984	0.03%
2023/12/28	1	67.50	1	67.50	67.20	0	3,932	0.00%
2023/12/27	1	68.90	1	67.60	67.20	0	3,895	0.00%
2023/12/26	0	0.00	1	67.20	68.60	-1	3,874	-0.03%
2023/12/25	2	67.80	2	68.05	66.90	0	3,850	0.00%
2023/12/22	2	67.40	1	68.60	68.50	1	3,820	0.03%
2023/12/21	1	66.00	1	65.40	65.40	0	3,771	0.00%
2023/12/20	2	66.75	1	66.60	66.30	1	3,753	0.03%
2023/12/19	3	66.67	2	67.05	66.50	1	3,725	0.03%
2023/12/18	2	68.75	2	68.75	69.20	0	3,635	0.00%
2023/12/15	4	69.43	1	68.40	68.00	3	3,609	0.08%
2023/12/14	1	70.10	4	70.95	71.40	-3	3,569	-0.08%
2023/12/12	3	65.13	1	65.00	64.90	2	3,360	0.06%
2023/12/11	1	67.00	1	66.90	66.70	0	3,319	0.00%
2023/12/08	2	65.30	3	65.13	65.80	-1	3,247	-0.03%
2023/12/04	1	62.50	0	0.00	62.50	1	2,886	0.03%
2023/12/01	1	62.70	3	62.10	62.10	-2	2,815	-0.07%
2023/11/30	2	60.25	0	0.00	63.60	2	2,761	0.07%
2023/11/24	2	55.05	2	54.20	54.20	0	2,472	0.00%
2023/11/22	1	58.00	1	57.70	57.70	0	2,412	0.00%
2023/11/20	1	57.90	2	57.65	58.60	-1	2,308	-0.04%
2023/11/17	2	58.10	1	57.00	58.00	1	2,285	0.04%
2023/11/16	1	59.50	1	59.00	59.00	0	2,237	0.00%
2023/11/15	1	56.00	1	60.40	60.00	0	2,178	0.00%
2023/11/14	1	55.60	1	56.00	55.50	0	2,071	0.00%
2023/11/13	2	54.10	2	54.70	55.50	0	2,004	0.00%
2023/11/10	2	54.85	2	54.50	54.60	0	1,954	0.00%
2023/11/09	0	0.00	1	56.90	56.90	-1	1,888	-0.05%
2023/11/08	1	53.00	2	51.95	51.80	-1	1,807	-0.06%
2023/11/07	1	54.40	1	52.70	52.70	0	1,794	0.00%
2023/11/06	2	54.55	2	54.40	54.30	0	1,790	0.00%
2023/11/03	1	54.20	1	54.20	53.60	0	1,786	0.00%
2023/11/01	2	53.25	2	51.85	51.60	0	1,678	0.00%
2023/10/31	2	55.55	2	54.60	52.50	0	1,650	0.00%
2023/10/30	3	54.97	5	55.46	55.00	-2	1,588	-0.13%
2023/10/27	4	55.30	4	56.58	57.00	0	1,512	0.00%
2023/10/26	4	54.30	4	51.66	57.60	0	1,417	0.00%
2023/10/25	3	53.60	0	0.00	53.60	3	1,266	0.24%
2023/10/20	3	41.10	3	41.32	40.40	0	1,123	0.00%
2023/10/19	2	45.00	2	41.83	42.15	0	1,105	0.00%
2023/10/18	2	47.10	3	46.28	45.30	-1	1,046	-0.10%
2023/10/17	3	48.67	4	48.66	50.30	-1	1,009	-0.10%
2023/10/16	2	50.65	1	51.20	51.80	1	951	0.11%
2023/10/13	3	50.00	1	51.50	51.50	2	941	0.21%
2023/10/12	1	49.20	0	0.00	51.20	1	888	0.11%
2023/09/15	1	36.20	1	36.25	36.15	0	538	0.00%
2023/08/17	0	0.00	0	36.50	36.70	0	695	0.00%
2023/07/25	0	0.00	1	40.70	40.55	-1	567	-0.18%
2023/07/21	1	39.05	0	0.00	38.60	1	535	0.19%
2023/06/29	0	0.00	1	35.60	35.65	-1	486	-0.21%
2023/05/30	0	0.00	0	40.80	40.45	0	687	0.00%
2023/04/25	0	0.00	9	36.18	36.05	-9	1,949	-0.46%
2023/04/12	1	40.90	1	40.25	40.25	0	2,747	0.00%
2023/02/22	0	0.00	1	40.65	40.75	-1	4,795	-0.02%
2023/02/20	0	0.00	0	41.70	41.90	0	5,087	0.00%
2023/02/09	0	0.00	0	41.90	41.70	0	5,539	0.00%
2023/02/06	2	42.50	0	0.00	42.35	2	5,737	0.03%
2023/02/02	9	43.76	2	43.45	43.15	7	6,123	0.11%
2023/01/05	1	41.90	2	41.35	40.55	-1	6,605	-0.02%
2023/01/04	16	41.44	14	41.55	40.30	2	6,469	0.03%
2022/12/16	1	42.70	1	43.20	42.00	0	5,589	0.00%
2022/12/15	0	0.00	1	40.85	44.20	-1	5,024	-0.02%
2022/12/14	1	38.95	0	0.00	40.20	1	4,621	0.02%
2022/12/05	0	0.00	1	39.30	38.25	-1	4,431	-0.02%
2022/11/25	1	38.80	0	0.00	38.00	1	4,194	0.02%
2022/11/21	2	37.93	2	37.60	37.60	0	3,922	0.00%
2022/11/18	2	38.75	2	38.38	38.30	0	3,880	0.00%
2022/11/17	0	0.00	1	36.80	36.65	-1	3,685	-0.03%
2022/11/16	2	37.40	1	37.85	38.10	1	3,572	0.03%
2022/11/14	1	34.75	1	35.05	35.30	0	3,334	0.00%
2022/11/09	0	0.00	1	37.05	37.00	-1	3,196	-0.03%
2022/11/08	0	0.00	1	40.50	38.00	-1	3,066	-0.03%
2022/11/07	2	37.23	1	37.90	39.20	1	2,845	0.04%
2022/11/03	1	35.95	2	36.30	36.05	-1	2,720	-0.04%
2022/11/02	1	38.00	1	37.20	36.40	0	2,654	0.00%
2022/11/01	1	37.10	2	37.63	39.00	-1	2,507	-0.04%
2022/10/31	1	37.20	0	0.00	37.20	1	2,357	0.04%
2022/10/27	3	33.83	4	34.68	35.90	-1	1,846	-0.05%
2022/10/26	1	30.55	1	32.60	32.70	0	1,228	0.00%
2022/10/20	1	31.10	1	29.40	29.40	0	1,030	0.00%
2022/09/21	1	28.80	0	0.00	28.90	1	1,015	0.10%
2022/09/15	1	32.00	1	31.45	31.30	0	1,046	0.00%
2022/08/18	0	0.00	1	37.50	37.35	-1	1,121	-0.09%
2022/07/28	1	35.20	0	0.00	34.80	1	1,060	0.09%
2022/07/21	0	0.00	1	38.30	37.45	-1	1,059	-0.09%
2022/07/19	1	37.80	0	0.00	37.80	1	947	0.11%
2022/07/11	2	34.15	2	33.80	33.85	0	1,447	0.00%
2022/07/01	0	0.00	1	33.00	32.35	-1	1,534	-0.07%
2022/06/24	0	0.00	1	37.40	36.70	-1	1,538	-0.07%
2022/06/22	1	37.30	0	0.00	36.10	1	1,611	0.06%
2022/06/21	1	38.65	0	0.00	38.95	1	1,606	0.06%
2022/06/06	0	0.00	3	46.10	46.00	-3	1,677	-0.18%
2022/06/02	1	46.60	0	0.00	46.00	1	1,694	0.06%
2022/05/31	1	46.70	1	47.40	47.25	0	1,714	0.00%
2022/05/18	1	48.20	1	48.10	47.70	0	1,902	0.00%
2022/05/17	1	46.95	1	47.25	48.15	0	1,905	0.00%
2022/05/03	1	53.70	1	53.20	53.30	0	2,262	0.00%
2022/04/22	1	62.40	0	0.00	60.60	1	2,254	0.04%
2022/04/21	1	65.00	0	0.00	62.90	1	2,257	0.04%
2022/04/20	1	64.30	1	66.60	64.80	0	2,190	0.00%
2022/04/13	0	0.00	1	56.20	56.30	-1	1,978	-0.05%
2022/04/11	1	58.60	0	0.00	57.00	1	2,148	0.05%
2022/04/08	1	63.50	1	62.80	62.70	0	2,156	0.00%
2022/03/31	1	67.80	1	67.20	67.10	0	2,643	0.00%
2022/03/30	1	68.00	1	67.80	68.00	0	3,086	0.00%
2022/03/29	1	70.00	1	67.80	67.90	0	3,832	0.00%
2022/03/24	1	67.00	1	66.10	66.10	0	4,826	0.00%
2022/03/22	1	64.10	1	65.80	66.60	0	4,843	0.00%
2022/03/21	0	0.00	1	66.70	66.70	-1	4,822	-0.02%
2022/03/16	1	66.30	1	64.60	64.60	0	4,920	0.00%
2022/03/11	1	67.70	1	67.50	67.70	0	4,986	0.00%
2022/03/08	1	67.50	1	65.50	65.60	0	5,187	0.00%
2022/03/07	1	67.70	0	0.00	67.60	1	5,256	0.02%
2022/03/04	1	70.80	1	70.30	70.20	0	5,406	0.00%
2022/03/03	1	73.00	1	71.20	71.10	0	5,481	0.00%
2022/03/02	1	71.30	1	72.30	71.70	0	5,657	0.00%
2022/03/01	0	0.00	0	72.90	72.10	0	5,790	0.00%
2022/02/21	1	71.00	1	71.30	71.00	0	5,963	0.00%
2022/02/18	1	70.90	1	71.30	71.70	0	6,064	0.00%
2022/02/17	1	71.80	1	71.30	71.20	0	6,154	0.00%
2022/02/15	1	71.00	1	70.60	70.20	0	6,317	0.00%
2022/02/14	2	69.75	2	69.50	70.20	0	6,499	0.00%
2022/02/11	1	72.70	1	72.20	72.20	0	6,670	0.00%
2022/02/10	1	74.60	1	73.40	73.30	0	7,015	0.00%
2022/02/07	0	0.00	1	67.30	66.90	-1	7,484	-0.01%
2022/01/26	1	65.60	1	64.90	64.80	0	7,542	0.00%
2022/01/25	1	67.50	1	65.10	64.80	0	7,579	0.00%
2022/01/24	1	64.70	1	67.20	68.00	0	7,634	0.00%
2022/01/21	1	69.70	1	68.60	68.00	0	7,660	0.00%
2022/01/20	1	71.10	1	70.90	70.90	0	7,676	0.00%
2022/01/19	1	70.80	1	71.00	70.90	0	7,693	0.00%
2022/01/18	1	73.40	1	72.10	71.60	0	7,760	0.00%
2022/01/17	1	71.00	1	72.50	73.30	0	7,787	0.00%
2022/01/13	1	73.00	1	72.50	72.30	0	8,059	0.00%
2022/01/12	1	72.00	2	72.85	72.20	-1	8,186	-0.01%
2022/01/11	2	72.80	1	73.40	71.00	1	8,384	0.01%
2022/01/10	1	74.40	1	75.10	75.80	0	8,639	0.00%
2022/01/07	3	79.27	3	75.67	75.80	0	8,678	0.00%
2022/01/06	1	81.30	2	79.90	79.80	-1	8,682	-0.01%
2022/01/05	2	80.25	2	80.65	82.50	0	8,643	0.00%
2022/01/04	1	79.50	1	78.90	78.60	0	8,630	0.00%
2022/01/03	1	78.70	2	79.30	78.80	-1	8,762	-0.01%
2021/12/30	4	79.98	4	79.13	78.80	0	8,757	0.00%
2021/12/29	2	82.00	3	81.87	82.40	-1	8,684	-0.01%
2021/12/28	2	83.20	1	84.50	81.50	1	8,620	0.01%
2021/12/27	5	84.34	5	82.80	81.60	0	8,458	0.00%
2021/12/24	5	87.54	1	89.40	85.80	4	8,300	0.05%
2021/12/23	1	96.30	0	0.00	91.20	1	7,870	0.01%
2021/12/20	1	76.00	1	76.40	77.50	0	6,229	0.00%
2021/12/17	1	71.50	2	70.55	70.50	-1	6,051	-0.02%
2021/12/10	1	73.10	1	71.40	71.40	0	6,000	0.00%
2021/12/08	2	72.00	2	70.95	70.60	0	5,925	0.00%
2021/12/07	1	72.00	2	70.70	70.50	-1	5,896	-0.02%
2021/12/06	2	71.30	0	0.00	71.50	2	5,887	0.03%
2021/12/03	1	74.90	1	74.40	74.30	0	5,880	0.00%
2021/12/02	2	75.05	4	74.83	74.40	-2	5,873	-0.03%
2021/12/01	1	73.90	1	74.90	74.90	0	5,966	0.00%
2021/11/30	3	74.50	2	75.90	74.20	1	5,906	0.02%
2021/11/29	1	69.10	1	69.60	70.40	0	5,787	0.00%
2021/11/26	1	75.60	1	76.90	72.60	0	5,815	0.00%
2021/11/25	0	0.00	1	76.20	75.80	-1	5,628	-0.02%
2021/11/24	2	71.05	1	70.30	70.30	1	5,460	0.02%
2021/11/22	1	72.80	0	0.00	71.10	1	5,434	0.02%
2021/11/17	0	0.00	2	71.35	71.50	-2	5,360	-0.04%
2021/11/16	0	0.00	2	73.60	73.40	-2	5,261	-0.04%
2021/11/12	1	75.10	1	73.60	73.00	0	5,118	0.00%
2021/11/11	1	75.30	2	77.20	74.60	-1	5,017	-0.02%
2021/11/10	2	77.45	4	77.28	76.10	-2	4,839	-0.04%
2021/11/09	3	78.23	3	79.20	77.20	0	4,664	0.00%
2021/11/08	12	72.15	10	73.12	75.90	2	4,319	0.05%
2021/11/05	3	68.90	0	0.00	70.10	3	3,921	0.08%
2021/11/04	2	66.00	1	65.00	64.90	1	3,670	0.03%
2021/11/03	2	66.05	2	66.60	66.10	0	3,776	0.00%
2021/11/02	0	0.00	9	66.12	64.40	-9	3,739	-0.24%
2021/11/01	8	67.40	1	65.90	66.60	7	3,697	0.19%
2021/10/29	1	65.30	1	63.20	65.00	0	3,629	0.00%
2021/10/28	1	61.50	1	61.60	61.60	0	3,580	0.00%
2021/10/26	1	66.30	0	0.00	62.10	1	3,551	0.03%
2021/10/25	2	65.40	0	0.00	65.60	2	3,514	0.06%
2021/10/22	2	66.15	1	66.20	67.10	1	3,549	0.03%
2021/10/21	0	0.00	11	71.94	67.70	-11	3,560	-0.31%
2021/10/20	4	68.70	4	68.83	67.60	0	3,367	0.00%
2021/10/19	13	68.71	4	69.20	68.90	9	3,238	0.28%
2021/10/18	4	67.30	3	67.37	69.50	1	3,036	0.03%
2021/10/15	2	62.10	2	63.05	63.40	0	2,777	0.00%
2021/10/14	1	60.50	2	61.20	60.70	-1	2,737	-0.04%
2021/10/13	1	60.50	0	0.00	58.10	1	2,676	0.04%
2021/10/12	4	61.03	4	62.28	60.10	0	2,665	0.00%
2021/10/08	1	61.10	0	0.00	60.60	1	2,537	0.04%
2021/10/05	1	54.00	2	54.85	54.80	-1	2,481	-0.04%
2021/10/04	1	54.70	0	0.00	53.10	1	2,610	0.04%
2021/10/01	1	57.20	1	57.80	55.50	0	2,660	0.00%
2021/09/30	0	0.00	1	57.10	58.60	-1	2,676	-0.04%
2021/09/29	0	0.00	1	55.60	55.50	-1	2,717	-0.04%
2021/09/23	1	62.30	0	0.00	61.30	1	2,891	0.03%
2021/09/15	0	0.00	1	63.40	62.80	-1	3,139	-0.03%
2021/09/10	1	63.40	0	0.00	63.70	1	3,440	0.03%
2021/09/09	2	63.55	2	63.30	63.70	0	3,501	0.00%
2021/09/08	1	63.60	0	0.00	62.40	1	3,536	0.03%
2021/09/07	2	66.05	1	66.40	65.70	1	3,547	0.03%
2021/09/06	0	0.00	2	72.65	67.30	-2	3,535	-0.06%
2021/09/03	1	66.00	1	66.10	67.60	0	3,362	0.00%
2021/09/02	1	65.60	1	65.60	65.40	0	3,426	0.00%
2021/09/01	1	66.80	2	66.30	67.00	-1	3,483	-0.03%
2021/08/26	3	67.93	1	68.60	67.40	2	3,665	0.05%
2021/08/25	1	67.60	1	67.20	67.20	0	3,858	0.00%
2021/08/24	1	68.20	2	68.75	65.70	-1	3,944	-0.03%
2021/08/23	0	0.00	2	62.50	65.40	-2	3,962	-0.05%
2021/08/18	3	60.50	1	58.70	62.00	2	4,241	0.05%
2021/08/17	2	61.20	1	61.40	59.10	1	4,303	0.02%
2021/08/16	0	0.00	1	63.10	62.70	-1	4,337	-0.02%
2021/08/12	0	0.00	2	64.80	64.80	-2	4,411	-0.05%
2021/08/11	4	67.20	2	68.35	65.40	2	4,464	0.04%
2021/08/10	2	68.40	7	70.03	70.80	-5	4,467	-0.11%
2021/08/09	6	70.65	0	0.00	74.10	6	4,437	0.14%
2021/08/06	0	0.00	1	67.40	67.40	-1	4,384	-0.02%
2021/08/02	1	62.20	1	63.40	61.60	0	4,716	0.00%
2021/07/29	2	65.05	1	65.00	64.60	1	4,801	0.02%
2021/07/28	1	63.10	9	63.08	67.20	-8	4,832	-0.17%
2021/07/27	1	67.40	1	67.10	69.70	0	4,809	0.00%
2021/07/26	3	60.00	1	62.00	63.40	2	4,735	0.04%
2021/07/23	0	0.00	1	57.80	57.70	-1	4,757	-0.02%
2021/07/22	4	58.85	1	58.20	58.70	3	4,785	0.06%
2021/07/21	3	56.57	0	0.00	55.70	3	4,814	0.06%
2021/07/14	1	62.60	0	0.00	62.00	1	4,885	0.02%
2021/07/13	0	0.00	0	68.00	65.50	0	4,863	0.00%
2021/07/12	1	68.80	0	0.00	67.60	1	4,837	0.02%
2021/07/09	1	74.70	0	0.00	75.00	1	4,756	0.02%
2021/07/08	0	0.00	1.1	81.02	83.00	-1.1	4,632	-0.02%
2021/07/06	1	78.60	0	0.00	78.50	1	4,582	0.02%
2021/07/05	0	0.00	1	79.10	82.50	-1	4,562	-0.02%
2021/07/02	1	77.20	0	0.00	76.60	1	4,661	0.02%
2021/07/01	0	0.00	1	79.30	78.70	-1	4,658	-0.02%
2021/06/30	1	78.70	1	81.10	77.20	0	4,646	0.00%
2021/06/29	1	81.10	1	83.90	79.60	0	4,731	0.00%
2021/06/28	1	80.50	1	82.00	85.40	0	4,773	0.00%
2021/06/25	0	89.50	0	0.00	87.30	0	4,727	0.00%
2021/06/23	0	0.00	2	87.00	79.00	-2	4,682	-0.04%
2021/06/22	3	90.87	0	0.00	87.00	3	4,645	0.06%
2021/06/21	1	85.40	1	90.90	95.80	0	4,597	0.00%
2021/06/18	1	94.00	0	0.00	92.10	1	4,582	0.02%
2021/06/17	0	0.00	1	80.90	89.30	-1	4,638	-0.02%
2021/06/16	2	80.00	0	0.00	81.20	2	4,717	0.04%
2021/06/09	0	0.00	4	70.10	70.90	-4	4,875	-0.08%
2021/06/08	2	64.50	0	0.00	64.50	2	4,903	0.04%
2021/06/02	2	68.40	0	0.00	65.00	2	4,778	0.04%
2021/06/01	0	0.00	0.4	63.40	63.40	-0.4	4,598	-0.01%
2021/05/28	0	0.00	10	54.30	54.80	-10	4,484	-0.22%
2021/05/27	10	49.90	0	0.00	52.50	10	4,395	0.23%
2021/05/25	0	0.00	10	43.56	46.95	-10	4,262	-0.23%
2021/05/24	1	43.65	8	42.70	42.70	-7	4,311	-0.16%
2021/05/21	0	0.00	3	43.40	43.00	-3	4,493	-0.07%
2021/05/20	10	45.01	0	0.00	41.85	10	4,463	0.22%
2021/05/19	10	43.96	0	0.00	44.00	10	4,517	0.22%
2021/05/17	0	0.00	10	38.12	37.55	-10	4,411	-0.23%
2021/05/14	0	0.00	8	40.66	41.70	-8	4,362	-0.18%
2021/05/11	17	54.34	0	0.00	54.50	17	4,109	0.41%
2021/05/03	0	0.00	10	44.43	44.00	-10	3,690	-0.27%
2021/04/28	1	51.10	0	0.00	50.00	1	3,638	0.03%
2021/04/27	10	53.72	5	51.10	50.10	5	3,617	0.14%
2021/04/12	0	0.00	2	56.80	56.80	-2	3,561	-0.06%
2021/04/09	0	0.00	10	54.70	54.00	-10	3,594	-0.28%
2021/04/08	0	0.00	3	58.10	57.80	-3	3,583	-0.08%
2021/04/01	10	47.31	0	0.00	47.90	10	3,489	0.29%
2021/03/22	0	0.00	10	39.60	39.25	-10	3,688	-0.27%
2021/03/19	0	0.00	29	36.24	40.70	-29	3,563	-0.81%
2021/03/18	0	0.00	3	36.62	37.00	-3	3,440	-0.09%
2021/03/16	2	33.98	3	34.55	34.55	-1	3,337	-0.03%
2021/03/15	6	35.44	3	35.45	36.05	3	3,253	0.09%
2021/03/10	27	28.30	2	27.65	27.50	25	3,126	0.80%
2021/03/08	6	28.40	0	0.00	27.30	6	3,076	0.20%
2021/03/05	0	0.00	50	26.35	26.35	-50	3,054	-1.64%
2021/03/04	10	27.60	0	0.00	27.60	10	3,027	0.33%
2021/03/03	0	0.00	6	24.56	25.10	-6	2,973	-0.20%
2021/02/24	0	0.00	10	25.14	26.00	-10	3,064	-0.33%
2021/02/23	11	25.93	6	26.37	26.45	5	3,080	0.16%
2021/02/19	52	21.87	2	21.75	21.90	50	3,121	1.60%
2021/02/18	2	19.95	0	0.00	19.95	2	3,049	0.07%
2021/01/29	10	17.75	0	0.00	17.50	10	3,598	0.28%
2021/01/20	0	0.00	2	18.50	17.90	-2	3,572	-0.06%
2021/01/12	1	20.80	0	0.00	20.40	1	3,644	0.03%
2020/12/31	0	0.00	6	22.15	21.95	-6	3,450	-0.17%
2020/12/28	0	0.00	3	23.20	23.20	-3	3,388	-0.09%
2020/12/25	3	21.50	0	0.00	21.50	3	3,312	0.09%
2020/12/24	0	0.00	1	22.55	22.50	-1	3,261	-0.03%
2020/12/23	1	22.90	0	0.00	23.45	1	3,220	0.03%
2020/12/22	0	0.00	2	21.85	21.85	-2	3,177	-0.06%
2020/12/21	0	0.00	4	23.81	24.20	-4	3,095	-0.13%
2020/12/18	1	21.95	6	22.00	22.00	-5	3,014	-0.17%
2020/12/17	0	0.00	6	20.00	20.00	-6	2,932	-0.20%
2020/12/15	0	0.00	2	18.20	18.20	-2	2,894	-0.07%
2020/12/10	4	18.63	0	0.00	18.60	4	2,861	0.14%
2020/12/09	2	18.90	0	0.00	18.95	2	2,854	0.07%
2020/12/08	0	0.00	7	20.80	19.95	-7	2,804	-0.25%
2020/12/07	0	0.00	10	19.90	19.90	-10	2,779	-0.36%
2020/12/04	11	19.44	2	20.10	20.10	9	2,718	0.33%
2020/11/27	0	0.00	1	18.85	19.10	-1	2,569	-0.04%
2020/11/26	5	19.85	0	0.00	19.85	5	2,541	0.20%
2020/11/25	15	20.47	0	0.00	20.30	15	2,513	0.60%
2020/11/24	2	20.35	0	0.00	19.90	2	2,478	0.08%
2020/11/18	0	0.00	3	18.50	19.25	-3	2,149	-0.14%
2020/11/16	0	0.00	1	17.90	18.00	-1	2,132	-0.05%
2020/11/13	1	17.60	2	18.40	18.65	-1	2,113	-0.05%
2020/11/12	0	0.00	1	17.70	17.10	-1	2,035	-0.05%
2020/11/11	8	18.15	2	18.38	18.30	6	2,018	0.30%
2020/11/10	5	16.88	6	17.75	19.20	-1	2,027	-0.05%
2020/10/30	1	15.25	0	0.00	15.05	1	1,723	0.06%
2020/10/23	2	16.20	0	0.00	15.80	2	1,668	0.12%
2020/10/22	0	0.00	5	16.43	16.85	-5	1,643	-0.30%
2020/10/21	3	15.83	3	15.95	15.70	0	1,597	0.00%
2020/10/20	0	0.00	0.3	15.10	15.00	-0.3	1,577	-0.02%
2020/10/07	4	15.45	0	0.00	15.60	4	1,474	0.27%
2020/09/23	7	16.55	0	0.00	16.70	7	1,482	0.47%
2020/08/27	0	0.00	20	14.93	14.70	-20	984	-2.03%
2020/08/26	20	14.33	0	0.00	15.15	20	939	2.13%
2020/08/20	0	0.00	20	14.00	14.50	-20	827	-2.42%
2020/08/19	20	13.35	0	0.00	13.35	20	728	2.74%
2020/03/13	0	0.00	2	7.32	7.37	-2	171	-1.17%
2020/01/30	0	10.00	0	0.00	10.00	0	171	0.00%
2019/12/24	0.4	11.10	0	0.00	11.20	0.4	214	0.19%
2019/10/28	0	0.00	1	11.60	12.00	-1	295	-0.34%
2019/08/12	0.2	12.35	0	0.00	12.30	0.2	908	0.02%
2019/07/31	0.2	13.10	0	0.00	13.10	0.2	883	0.02%
2019/07/29	0.2	13.35	0	0.00	13.40	0.2	877	0.02%
2019/07/25	1	13.45	0	0.00	13.55	1	880	0.11%
2019/07/24	0	0.00	1	13.80	13.80	-1	867	-0.12%
2019/07/11	1	13.85	0	0.00	13.60	1	828	0.12%
2019/06/21	0	0.00	1	12.90	12.90	-1	810	-0.12%
2019/06/17	0	0.00	15	12.86	12.90	-15	804	-1.87%
2019/06/11	5	12.10	9	12.14	12.15	-4	846	-0.47%
2019/06/10	4	12.10	0	0.00	12.05	4	855	0.47%
2019/06/06	7	12.25	0	0.00	12.25	7	880	0.80%
2019/06/03	0	0.00	4	13.00	13.10	-4	897	-0.45%
2019/05/30	6	12.85	3	12.78	12.75	3	876	0.34%
2019/05/29	9	13.54	0	0.00	13.10	9	859	1.05%
2019/05/28	0	0.00	1	13.20	13.20	-1	797	-0.13%
2019/05/24	1	12.40	2	12.73	12.25	-1	762	-0.13%
2019/05/23	2	12.20	0	0.00	12.10	2	751	0.27%
2019/05/22	2	12.90	4	13.00	12.85	-2	742	-0.27%
2019/05/21	4	12.40	0	0.00	12.55	4	706	0.57%
2019/05/15	0	0.00	8	11.85	11.60	-8	706	-1.13%
2019/04/29	0	0.00	10	11.10	11.20	-10	686	-1.46%
2019/04/23	0	0.00	5	12.00	12.05	-5	686	-0.73%
2019/04/18	0	0.00	3	12.05	11.75	-3	699	-0.43%
2019/04/17	0	0.00	3	12.25	12.20	-3	723	-0.41%
2019/04/10	9	13.42	0	0.00	13.00	9	655	1.37%
2019/04/09	5	14.05	0	0.00	14.05	5	604	0.83%
2019/04/03	10	11.90	0	0.00	11.65	10	484	2.06%
2018/10/09	0	0.00	1	12.30	12.20	-1	356	-0.28%
2018/10/01	1	14.30	0	0.00	14.95	1	351	0.28%
2018/06/27	0	0.00	2	20.25	20.25	-2	1,621	-0.12%
2018/06/11	0	0.00	1	21.65	21.65	-1	1,666	-0.06%
2018/06/06	1	22.40	0	0.00	22.40	1	1,755	0.06%
2018/06/01	0	0.00	5	22.31	22.45	-5	1,836	-0.27%
2018/05/31	5	22.60	0	0.00	22.10	5	1,892	0.26%
2018/05/30	0	0.00	1	22.70	22.65	-1	2,019	-0.05%
2018/05/29	1	21.80	1	21.50	21.50	0	2,097	0.00%
2018/05/28	1	22.00	0	0.00	22.00	1	2,175	0.05%
2018/05/16	0	0.00	1	23.05	23.05	-1	3,248	-0.03%
2018/05/15	1	23.10	2	23.15	23.15	-1	3,267	-0.03%
2018/05/14	2	23.40	2	22.75	22.75	0	3,305	0.00%
2018/05/11	4	23.70	3	23.73	23.55	1	3,311	0.03%
2018/05/10	3	25.53	3	25.65	25.30	0	3,322	0.00%
2018/05/09	0	0.00	2	24.00	24.30	-2	3,299	-0.06%
2018/05/08	1	22.50	0	0.00	22.10	1	3,312	0.03%
2018/05/07	2	22.80	0	0.00	22.75	2	3,429	0.06%
2018/05/04	1	22.10	2	23.30	23.05	-1	3,509	-0.03%
2018/05/02	2	22.70	0	0.00	22.65	2	4,032	0.05%
2018/04/27	0	0.00	2	23.13	23.75	-2	4,466	-0.04%
2018/04/26	1	21.50	0	0.00	21.60	1	4,506	0.02%
2018/04/25	0	0.00	1	23.10	23.20	-1	4,545	-0.02%
2018/04/24	1	22.05	1	24.05	22.65	0	4,718	0.00%
2018/04/23	2	23.25	1	24.30	23.45	1	5,023	0.02%
2018/04/20	1	22.85	0	0.00	22.85	1	5,049	0.02%
2018/04/18	0	0.00	2	23.45	23.50	-2	5,002	-0.04%
2018/04/17	1	21.40	11	21.71	21.40	-10	4,979	-0.20%
2018/04/16	5	22.90	11	22.70	22.70	-6	4,975	-0.12%
2018/04/13	12	24.30	3	24.35	22.60	9	4,971	0.18%
2018/04/12	1	24.10	1	23.75	23.75	0	4,929	0.00%
2018/04/11	1	25.70	1	23.55	23.55	0	4,911	0.00%
2018/04/10	6	26.08	0	0.00	25.65	6	4,865	0.12%
2018/04/09	8	30.09	2	30.85	28.45	6	4,793	0.13%
2018/04/03	43	30.51	79	30.67	31.60	-36	4,689	-0.77%
2018/04/02	0	0.00	5	29.25	29.25	-5	4,389	-0.11%
2018/03/31	10	25.46	0	0.00	26.60	10	4,380	0.23%
2018/03/30	0	0.00	2	24.20	24.20	-2	4,328	-0.05%
2018/03/29	0	0.00	3	23.80	24.85	-3	4,327	-0.07%
2018/03/28	10	23.45	5	23.30	23.60	5	4,323	0.12%
2018/03/26	0	0.00	4	22.25	22.20	-4	4,319	-0.09%
2018/03/16	7	21.80	5	22.40	21.65	2	4,321	0.05%
2018/03/13	2	26.30	0	0.00	26.30	2	4,289	0.05%
2018/03/12	2	26.50	0	0.00	25.80	2	4,271	0.05%
2018/03/08	3	32.10	0	0.00	31.80	3	4,323	0.07%
2018/03/06	1	35.30	16	35.64	36.80	-15	4,280	-0.35%
2018/03/05	14	35.20	3	35.75	36.15	11	4,235	0.26%
2018/03/02	6	30.40	34.4	30.81	32.90	-28.4	4,122	-0.69%
2018/03/01	6	29.37	26	29.68	29.95	-20	4,050	-0.49%
2018/02/27	97	28.94	43	28.54	30.85	54	3,992	1.35%
2018/02/26	27	29.54	40	28.94	29.95	-13	3,679	-0.35%
2018/02/23	0	0.00	2.5	27.25	27.25	-2.5	3,293	-0.07%
2018/02/22	36	24.34	0	0.00	24.80	36	3,299	1.09%
2018/02/12	20	20.45	20	20.22	20.50	0	3,267	0.00%
2018/02/05	0	0.00	2	21.90	21.70	-2	3,143	-0.06%
2018/02/02	2	22.90	2	22.55	22.55	0	3,125	0.00%
2018/02/01	2	23.25	2	22.95	22.95	0	3,097	0.00%
2018/01/31	0	0.00	1	23.50	23.50	-1	3,066	-0.03%
2018/01/30	3	24.33	2	23.05	23.00	1	3,045	0.03%
2018/01/29	12	24.74	24.1	24.72	24.55	-12.1	2,943	-0.41%
2018/01/26	24	25.18	6	25.39	24.65	18	2,861	0.63%
2018/01/25	4	23.66	4	24.36	24.30	0	2,600	0.00%
2018/01/24	1	26.40	1	26.10	26.15	0	2,351	0.00%
2018/01/17	0	0.00	2	23.40	23.45	-2	1,821	-0.11%
2018/01/15	0	0.00	2	19.70	19.45	-2	1,532	-0.13%
2018/01/11	0	0.00	3	19.00	19.15	-3	1,572	-0.19%
2018/01/10	6	19.90	0	0.00	19.05	6	1,583	0.38%
2018/01/08	0	0.00	2	19.80	19.60	-2	1,636	-0.12%
2018/01/04	3	20.35	0	0.00	20.10	3	1,644	0.18%