麗臺 (2465)-康和-仁愛券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
131.5
漲跌
▲7.5
漲幅
+6.05%
成交量
6,656張
產業
上市電腦週邊類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	4	126.50	131.50	-4	4,721	-0.08%
2024/04/29	1	122.50	1	122.00	124.00	0	4,751	0.00%
2024/04/26	4	124.38	1	127.00	122.50	3	4,803	0.06%
2024/04/25	2	123.25	1	123.00	124.00	1	4,783	0.02%
2024/04/24	31	128.48	33	129.41	126.00	-2	4,745	-0.04%
2024/04/23	12	121.71	11	123.64	121.00	1	4,650	0.02%
2024/04/22	6	125.42	2	126.25	124.50	4	4,540	0.09%
2024/04/19	32	138.22	26	139.15	138.00	6	4,442	0.14%
2024/04/18	1	136.00	2	141.50	142.00	-1	4,207	-0.02%
2024/04/16	1	127.00	0	0.00	122.50	1	3,940	0.03%
2024/04/15	5	140.50	3	134.83	134.50	2	3,841	0.05%
2024/04/12	31	135.10	34	136.38	138.00	-3	3,667	-0.08%
2024/03/27	1	117.50	0	0.00	117.50	1	3,293	0.03%
2024/03/25	0	113.50	0	0.00	112.50	0	3,181	0.00%
2024/03/21	0	0.00	2	124.50	120.00	-2	3,201	-0.06%
2024/03/20	1	124.00	0	0.00	124.50	1	3,191	0.03%
2024/03/19	2	126.00	4	128.75	129.00	-2	3,227	-0.06%
2024/03/18	0	0.00	4	131.50	132.50	-4	3,325	-0.12%
2024/03/15	3	129.17	9	129.17	125.50	-6	3,317	-0.18%
2024/03/14	2	132.50	1	132.00	132.00	1	3,334	0.03%
2024/03/13	8	143.63	2	150.00	145.00	6	3,328	0.18%
2024/03/12	3	134.00	2	143.00	143.00	1	3,294	0.03%
2024/03/11	1	130.00	2	132.00	130.00	-1	3,375	-0.03%
2024/03/08	2	133.75	0	0.00	133.50	2	3,349	0.06%
2024/02/22	0	0.00	2	122.00	119.50	-2	3,597	-0.06%
2024/02/20	5	124.50	0	0.00	121.50	5	3,598	0.14%
2024/02/19	0	0.00	5.6	115.19	123.50	-5.6	3,590	-0.16%
2024/02/15	0	0.00	1.2	103.50	103.50	-1.2	3,630	-0.03%
2024/02/05	0.6	93.37	3.4	93.84	94.40	-2.8	3,659	-0.08%
2024/02/02	7.4	83.93	2	85.80	85.90	5.4	3,597	0.15%
2024/02/01	0.2	76.50	3	77.87	78.10	-2.8	3,564	-0.08%
2024/01/31	3	73.40	1	76.40	78.00	2	3,475	0.06%
2024/01/30	0.4	71.60	8	72.00	72.90	-7.6	3,329	-0.23%
2024/01/29	0.8	67.05	0	0.00	66.30	0.8	3,220	0.02%
2024/01/26	2.1	66.76	0	0.00	66.70	2.1	3,240	0.06%
2024/01/25	0.2	69.65	0	0.00	69.60	0.2	3,269	0.01%
2024/01/24	0.2	69.60	5	69.30	69.20	-4.8	3,251	-0.15%
2024/01/23	4.5	69.11	9	68.01	71.00	-4.5	3,269	-0.14%
2024/01/22	10	66.58	3	63.57	67.60	7	3,212	0.22%
2024/01/19	0	0.00	20	59.50	61.50	-20	3,192	-0.63%
2024/01/17	1	56.60	0	0.00	56.70	1	3,442	0.03%
2024/01/16	0	0.00	2	59.55	59.10	-2	3,442	-0.06%
2024/01/15	1	60.90	0	0.00	60.80	1	3,445	0.03%
2024/01/11	4	60.13	0	0.00	64.40	4	3,500	0.11%
2024/01/10	2	59.50	0	0.00	59.10	2	3,521	0.06%
2023/12/29	1	66.50	0	0.00	63.40	1	3,984	0.03%
2023/12/28	5	67.30	0	0.00	67.20	5	3,932	0.13%
2023/12/27	5	68.00	0	0.00	67.20	5	3,895	0.13%
2023/12/26	0.4	68.20	1	68.60	68.60	-0.6	3,874	-0.02%
2023/12/25	5	68.04	1	67.80	66.90	4	3,850	0.10%
2023/12/22	1	68.60	0	0.00	68.50	1	3,820	0.03%
2023/12/19	4	66.60	0	0.00	66.50	4	3,725	0.11%
2023/12/15	3	68.83	0	0.00	68.00	3	3,609	0.08%
2023/12/14	4	69.45	0	0.00	71.40	4	3,569	0.11%
2023/12/13	0	0.00	1	70.80	70.30	-1	3,497	-0.03%
2023/12/12	1	65.30	0	0.00	64.90	1	3,360	0.03%
2023/12/06	1	69.00	0	0.00	69.50	1	3,097	0.03%
2023/12/04	0	0.00	2	63.30	62.50	-2	2,886	-0.07%
2023/12/01	2	62.30	16	61.95	62.10	-14	2,815	-0.50%
2023/11/30	16	64.44	0	0.00	63.60	16	2,761	0.58%
2023/11/29	0	0.00	8	59.30	59.80	-8	2,624	-0.30%
2023/11/21	1	61.40	0	0.00	59.50	1	2,374	0.04%
2023/11/14	0	0.00	1	55.80	55.50	-1	2,071	-0.05%
2023/11/13	0	0.00	1	54.60	55.50	-1	2,004	-0.05%
2023/11/10	3	55.93	0	0.00	54.60	3	1,954	0.15%
2023/10/30	1	56.50	0	0.00	55.00	1	1,588	0.06%
2023/10/26	6	56.93	0	0.00	57.60	6	1,417	0.42%
2023/10/25	0	0.00	28	53.60	53.60	-28	1,266	-2.21%
2023/10/24	0	0.00	2.1	48.80	48.80	-2.1	1,128	-0.19%
2023/10/20	2	41.00	0	0.00	40.40	2	1,123	0.18%
2023/10/19	1	44.50	0	0.00	42.15	1	1,105	0.09%
2023/10/18	5	45.70	1	45.65	45.30	4	1,046	0.38%
2023/10/17	1	49.80	11	49.84	50.30	-10	1,009	-0.99%
2023/10/16	1	51.40	0	0.00	51.80	1	951	0.11%
2023/10/13	0	0.00	16	51.05	51.50	-16	941	-1.70%
2023/10/12	20	49.15	10.8	48.78	51.20	9.2	888	1.03%
2023/10/11	0	0.00	10	46.70	46.90	-10	771	-1.30%
2023/10/06	20	40.84	0	0.00	42.65	20	659	3.03%
2023/10/04	0	0.00	11	39.21	39.40	-11	578	-1.90%
2023/10/03	10	37.91	0	0.00	37.80	10	559	1.79%
2023/09/20	10	37.94	0	0.00	37.15	10	566	1.77%
2023/09/19	0	0.00	1	38.05	38.05	-1	562	-0.18%
2023/09/18	0	0.00	1	37.80	37.80	-1	554	-0.18%
2023/09/06	2	35.95	0	0.00	35.95	2	555	0.36%
2023/06/20	3	36.95	0	0.00	36.80	3	531	0.56%
2023/05/30	0	0.00	3	40.70	40.45	-3	687	-0.44%
2023/05/17	3	34.20	0	0.00	34.25	3	886	0.34%
2023/04/12	1	40.25	2	40.45	40.25	-1	2,747	-0.04%
2023/03/27	0	0.00	1	41.05	41.15	-1	3,142	-0.03%
2023/02/23	0	0.00	1	41.95	41.30	-1	4,660	-0.02%
2023/02/21	1	41.60	0	0.00	41.60	1	4,898	0.02%
2023/02/16	1	43.65	1	43.85	41.50	0	5,135	0.00%
2023/02/13	1	40.80	1	40.80	40.40	0	5,272	0.00%
2023/02/10	0	0.00	1	40.75	40.40	-1	5,480	-0.02%
2023/02/09	1	42.15	0	0.00	41.70	1	5,539	0.02%
2023/01/30	19	43.18	5	43.95	42.60	14	7,022	0.20%
2023/01/16	1	41.90	0	0.00	41.70	1	6,863	0.01%
2023/01/13	41	42.51	51	42.40	40.30	-10	6,717	-0.15%
2023/01/11	31	42.26	41	41.65	40.45	-10	6,768	-0.15%
2023/01/10	10	40.55	0	0.00	40.30	10	6,693	0.15%
2023/01/06	10	40.06	0	0.00	40.30	10	6,632	0.15%
2023/01/05	5	41.00	6	41.00	40.55	-1	6,605	-0.02%
2023/01/04	16	41.41	16	41.24	40.30	0	6,469	0.00%
2023/01/03	1	41.00	1	41.25	41.80	0	6,225	0.00%
2022/12/19	3	40.82	2	41.60	39.35	1	5,665	0.02%
2022/12/16	11	44.06	11	43.92	42.00	0	5,589	0.00%
2022/12/15	10	41.98	10	42.21	44.20	0	5,024	0.00%
2022/12/01	0	0.00	1	38.45	38.30	-1	4,301	-0.02%
2022/11/28	0	0.00	1	39.10	37.60	-1	4,231	-0.02%
2022/11/25	36	38.60	34	38.37	38.00	2	4,194	0.05%
2022/11/24	0	0.00	1	37.40	37.70	-1	4,058	-0.02%
2022/11/23	1	39.15	0	0.00	37.75	1	4,037	0.02%
2022/11/17	1	36.75	1	36.65	36.65	0	3,685	0.00%
2022/11/16	19	37.02	19	37.56	38.10	0	3,572	0.00%
2022/11/04	11	35.26	11	35.57	35.65	0	2,768	0.00%
2022/11/03	11	35.76	11	36.18	36.05	0	2,720	0.00%
2022/11/02	35	37.42	35	36.80	36.40	0	2,654	0.00%
2022/10/31	14	36.86	14	37.08	37.20	0	2,357	0.00%
2022/10/28	51	35.32	52	35.61	36.40	-1	2,091	-0.05%
2022/10/27	14	34.81	14	35.03	35.90	0	1,846	0.00%
2022/10/26	2	32.63	1	32.35	32.70	1	1,228	0.08%
2022/10/20	11	30.00	11	30.18	29.40	0	1,030	0.00%
2022/07/20	7	39.90	7	39.91	38.55	0	1,060	0.00%
2022/07/19	0	0.00	12	37.80	37.80	-12	947	-1.27%
2022/07/13	2	32.83	0	0.00	32.45	2	1,389	0.14%
2022/07/06	10	33.10	0	0.00	31.95	10	1,482	0.67%
2022/07/04	0	0.00	2	31.90	32.40	-2	1,523	-0.13%
2022/04/20	16	65.94	16	65.71	64.80	0	2,190	0.00%
2022/04/19	1	64.00	0	0.00	63.90	1	2,043	0.05%
2022/04/11	0	0.00	2	57.50	57.00	-2	2,148	-0.09%
2022/03/30	1	68.00	1	68.10	68.00	0	3,086	0.00%
2022/03/29	1	69.60	1	67.90	67.90	0	3,832	0.00%
2022/03/28	1	69.40	1	69.70	69.70	0	4,079	0.00%
2022/03/10	1	71.20	1	70.20	67.70	0	5,045	0.00%
2022/03/02	2	71.70	2	72.65	71.70	0	5,657	0.00%
2022/03/01	7	73.79	8	73.75	72.10	-1	5,790	-0.02%
2022/02/18	0	0.00	1	71.20	71.70	-1	6,064	-0.02%
2022/02/11	1	72.00	1	72.90	72.20	0	6,670	0.00%
2022/02/10	5	74.50	5	74.84	73.30	0	7,015	0.00%
2022/02/09	23	75.02	21	74.87	74.60	2	7,431	0.03%
2022/02/08	5	71.80	5	72.68	73.50	0	7,529	0.00%
2022/01/06	1	80.30	1	79.80	79.80	0	8,682	0.00%
2022/01/05	3	81.73	2	81.20	82.50	1	8,643	0.01%
2022/01/03	0	0.00	1	79.10	78.80	-1	8,762	-0.01%
2021/12/30	1	79.50	0	0.00	78.80	1	8,757	0.01%
2021/12/28	1	82.20	0	0.00	81.50	1	8,620	0.01%
2021/12/27	1	82.80	0	0.00	81.60	1	8,458	0.01%
2021/12/24	8	88.93	7	89.44	85.80	1	8,300	0.01%
2021/12/23	28	93.43	29	93.49	91.20	-1	7,870	-0.01%
2021/12/22	1	83.60	25	84.60	89.10	-24	7,134	-0.34%
2021/12/21	45	79.76	29	79.87	81.00	16	6,863	0.23%
2021/12/20	0	0.00	1	77.50	77.50	-1	6,229	-0.02%
2021/12/17	0	0.00	1	70.50	70.50	-1	6,051	-0.02%
2021/12/15	0	0.00	1	70.50	70.50	-1	6,037	-0.02%
2021/12/07	0	0.00	1	70.60	70.50	-1	5,896	-0.02%
2021/12/06	1	71.30	0	0.00	71.50	1	5,887	0.02%
2021/12/03	6	75.95	4	76.00	74.30	2	5,880	0.03%
2021/12/02	3	75.43	1	75.90	74.40	2	5,873	0.03%
2021/12/01	13	74.45	10	74.31	74.90	3	5,966	0.05%
2021/11/29	0	0.00	5	68.20	70.40	-5	5,787	-0.09%
2021/11/26	5	73.70	12	75.20	72.60	-7	5,815	-0.12%
2021/11/25	19	75.95	7	75.87	75.80	12	5,628	0.21%
2021/11/24	1	70.40	0	0.00	70.30	1	5,460	0.02%
2021/11/22	0	0.00	1	71.00	71.10	-1	5,434	-0.02%
2021/11/18	1	73.20	0	0.00	73.00	1	5,460	0.02%
2021/11/16	1	73.80	0	0.00	73.40	1	5,261	0.02%
2021/11/12	1	77.00	1	73.80	73.00	0	5,118	0.00%
2021/11/11	4	76.28	2	76.10	74.60	2	5,017	0.04%
2021/11/10	2	77.40	2	77.65	76.10	0	4,839	0.00%
2021/11/09	21	79.04	20	79.18	77.20	1	4,664	0.02%
2021/11/08	16	73.28	33	72.68	75.90	-17	4,319	-0.39%
2021/11/05	21	70.04	1	69.10	70.10	20	3,921	0.51%
2021/11/04	0	0.00	20	65.96	64.90	-20	3,670	-0.54%
2021/11/03	23	66.14	3	67.60	66.10	20	3,776	0.53%
2021/11/02	0	0.00	5	67.50	64.40	-5	3,739	-0.13%
2021/11/01	5	66.60	0	0.00	66.60	5	3,697	0.14%
2021/10/25	0	0.00	15	65.87	65.60	-15	3,514	-0.43%
2021/10/22	15	67.10	1	65.80	67.10	14	3,549	0.39%
2021/10/21	11	71.04	20	70.53	67.70	-9	3,560	-0.25%
2021/10/20	5	70.04	5	70.58	67.60	0	3,367	0.00%
2021/10/19	13	69.00	4	69.78	68.90	9	3,238	0.28%
2021/10/18	2	66.95	8	67.49	69.50	-6	3,036	-0.20%
2021/10/15	1	63.00	15	60.30	63.40	-14	2,777	-0.50%
2021/10/14	20	60.51	5	60.64	60.70	15	2,737	0.55%
2021/10/13	2	58.80	3	58.50	58.10	-1	2,676	-0.04%
2021/10/12	6	62.42	13	61.64	60.10	-7	2,665	-0.26%
2021/10/08	17	62.35	7	60.96	60.60	10	2,537	0.39%
2021/10/06	1	56.30	0	0.00	55.10	1	2,415	0.04%
2021/09/07	1	68.30	1	65.80	65.70	0	3,547	0.00%
2021/09/06	1	70.80	2	71.25	67.30	-1	3,535	-0.03%
2021/09/03	1	67.40	0	0.00	67.60	1	3,362	0.03%
2021/09/02	0	0.00	10	68.13	65.40	-10	3,426	-0.29%
2021/09/01	10	67.37	1	68.80	67.00	9	3,483	0.26%
2021/08/30	1	64.30	1	65.50	64.20	0	3,439	0.00%
2021/08/13	0	0.00	21	62.39	61.20	-21	4,369	-0.48%
2021/08/12	20	64.80	0	0.00	64.80	20	4,411	0.45%
2021/08/11	1	68.10	0	0.00	65.40	1	4,464	0.02%
2021/08/10	1	69.10	0	0.00	70.80	1	4,467	0.02%
2021/08/09	0	0.00	2	74.10	74.10	-2	4,437	-0.05%
2021/08/06	0	0.00	4	67.40	67.40	-4	4,384	-0.09%
2021/08/04	2	60.00	0	0.00	61.00	2	4,517	0.04%
2021/07/28	2	66.00	0	0.00	67.20	2	4,832	0.04%
2021/07/27	2	69.15	0	0.00	69.70	2	4,809	0.04%
2021/07/22	0	0.00	5	59.70	58.70	-5	4,785	-0.10%
2021/07/12	1	69.50	2	67.70	67.60	-1	4,837	-0.02%
2021/07/09	5	75.60	0	0.00	75.00	5	4,756	0.11%
2021/07/08	2	82.40	1	78.40	83.00	1	4,632	0.02%
2021/07/07	1	77.00	0	0.00	76.90	1	4,588	0.02%
2021/07/06	1	79.30	0	0.00	78.50	1	4,582	0.02%
2021/07/05	0	0.00	7	81.70	82.50	-7	4,562	-0.15%
2021/06/28	0	0.00	4	85.53	85.40	-4	4,773	-0.08%
2021/06/25	1	88.80	0	0.00	87.30	1	4,727	0.02%
2021/06/24	0	0.00	3	82.10	86.90	-3	4,705	-0.06%
2021/06/23	4	83.40	0	0.00	79.00	4	4,682	0.09%
2021/06/22	6	91.47	3	90.67	87.00	3	4,645	0.06%
2021/06/21	5	87.62	3	89.00	95.80	2	4,597	0.04%
2021/06/18	1	94.00	5	93.30	92.10	-4	4,582	-0.09%
2021/06/17	5	87.00	1	87.50	89.30	4	4,638	0.09%
2021/06/16	5	81.30	0	0.00	81.20	5	4,717	0.11%
2021/06/15	0	0.00	1	81.40	81.40	-1	4,733	-0.02%
2021/06/11	1	76.50	0	0.00	74.00	1	4,736	0.02%
2021/06/10	0	0.00	1	72.00	74.50	-1	4,819	-0.02%
2021/06/09	1	70.90	3	70.60	70.90	-2	4,875	-0.04%
2021/06/08	0	0.00	1	64.80	64.50	-1	4,903	-0.02%
2021/06/07	1	64.00	1	62.50	62.50	0	4,942	0.00%
2021/06/04	2	68.65	3	67.37	67.30	-1	4,937	-0.02%
2021/06/03	3	66.13	1	65.70	71.50	2	4,914	0.04%
2021/06/02	2	65.15	0	0.00	65.00	2	4,778	0.04%
2021/06/01	0	0.00	2	62.20	63.40	-2	4,598	-0.04%
2021/05/31	2	53.40	0	0.00	57.70	2	4,552	0.04%
2021/05/28	1	56.80	0	0.00	54.80	1	4,484	0.02%
2021/05/27	0	0.00	5	52.90	52.50	-5	4,395	-0.11%
2021/05/26	5	51.30	0	0.00	51.50	5	4,319	0.12%
2021/04/14	0	0.00	1	48.60	52.60	-1	3,506	-0.03%
2021/04/07	0	0.00	8	57.80	57.80	-8	3,434	-0.23%
2021/03/31	1	42.40	2	43.50	43.55	-1	3,407	-0.03%
2021/03/30	2	39.90	0	0.00	39.60	2	3,364	0.06%
2021/03/25	0	0.00	4	38.30	38.30	-4	3,625	-0.11%
2021/03/12	4	31.64	0	0.00	32.80	4	3,148	0.13%
2021/03/09	0	0.00	5	26.50	27.55	-5	3,101	-0.16%
2021/01/15	0	0.00	1	20.35	20.20	-1	3,595	-0.03%
2021/01/14	1	21.15	0	0.00	21.00	1	3,647	0.03%
2021/01/11	0	0.00	2	22.03	21.70	-2	3,618	-0.06%
2021/01/05	2	21.65	0	0.00	21.50	2	3,508	0.06%
2020/12/23	0	0.00	1	23.40	23.45	-1	3,220	-0.03%
2020/12/21	1	23.90	3	23.50	24.20	-2	3,095	-0.06%
2020/12/18	2	22.00	100	22.00	22.00	-98	3,014	-3.25%
2020/12/17	0	0.00	13	20.00	20.00	-13	2,932	-0.44%
2020/12/11	3	17.60	0	0.00	17.90	3	2,877	0.10%
2020/12/10	1	18.70	0	0.00	18.60	1	2,861	0.03%
2020/12/09	8	19.00	2	19.00	18.95	6	2,854	0.21%
2020/12/07	2	20.10	1	19.45	19.90	1	2,779	0.04%
2020/11/27	1	19.00	30	19.07	19.10	-29	2,569	-1.13%
2020/11/26	30	19.85	50	19.86	19.85	-20	2,541	-0.79%
2020/11/25	1	20.25	10	20.85	20.30	-9	2,513	-0.36%
2020/11/24	10	19.90	0	0.00	19.90	10	2,478	0.40%
2020/11/23	50	21.35	0	0.00	20.75	50	2,474	2.02%
2020/11/20	100	20.30	0	0.00	21.45	100	2,439	4.10%
2020/11/19	1	20.80	3	20.92	21.10	-2	2,305	-0.09%
2020/11/10	2	17.50	0	0.00	19.20	2	2,027	0.10%
2020/11/09	2	18.55	0	0.00	18.55	2	1,940	0.10%
2020/11/06	0	0.00	1	16.90	16.90	-1	1,797	-0.06%
2020/11/05	0	0.00	1	15.45	15.40	-1	1,739	-0.06%
2020/10/28	0	0.00	1	15.80	15.60	-1	1,703	-0.06%
2020/10/23	0	0.00	29	16.12	15.80	-29	1,668	-1.74%
2020/10/21	0	0.00	1	15.55	15.70	-1	1,597	-0.06%
2020/10/13	1	15.15	0	0.00	15.35	1	1,533	0.07%
2020/10/07	0	0.00	10	15.55	15.60	-10	1,474	-0.68%
2020/09/30	0	0.00	5	13.70	14.35	-5	1,511	-0.33%
2020/09/25	1	14.65	0	0.00	14.50	1	1,571	0.06%
2020/09/23	5	17.00	1	17.00	16.70	4	1,482	0.27%
2020/09/22	1	14.10	1	15.95	16.00	0	1,379	0.00%
2020/09/21	0	0.00	2	14.55	14.55	-2	1,255	-0.16%
2020/09/11	0	0.00	2	12.45	12.50	-2	1,150	-0.17%
2020/09/10	1	12.65	0	0.00	12.70	1	1,142	0.09%
2020/09/01	0	0.00	5	14.50	14.60	-5	1,039	-0.48%
2020/08/21	0	0.00	7	13.89	14.50	-7	890	-0.79%
2020/08/20	55	13.54	0	0.00	14.50	55	827	6.65%
2020/07/27	2	11.45	0	0.00	11.25	2	524	0.38%
2020/07/09	0	0.00	11	12.00	12.10	-11	446	-2.46%
2020/07/08	1	11.65	0	0.00	11.65	1	393	0.25%
2020/03/17	0	0.00	1	6.13	6.05	-1	175	-0.57%
2020/03/16	0	0.00	2	6.70	6.70	-2	171	-1.17%
2020/01/09	0	0.00	0.1	11.05	11.10	-0.1	209	-0.05%
2019/10/29	10	11.70	0	0.00	11.50	10	310	3.22%
2019/08/12	2	12.40	1	12.30	12.30	1	908	0.11%
2019/07/10	0	0.00	1	14.45	14.45	-1	789	-0.13%
2019/06/27	2	14.05	0	0.00	13.90	2	918	0.22%
2019/06/24	0	0.00	3	13.60	13.50	-3	831	-0.36%
2019/06/21	3	13.25	0	0.00	12.90	3	810	0.37%
2019/06/04	0	0.00	1	12.60	12.60	-1	909	-0.11%
2019/04/18	0	0.00	30	12.01	11.75	-30	699	-4.29%
2019/04/09	30	13.62	10	14.05	14.05	20	604	3.31%
2019/04/03	0	0.00	12	11.66	11.65	-12	484	-2.47%
2019/03/26	10	11.00	0	0.00	10.85	10	479	2.09%
2019/03/22	0	0.00	23	11.38	11.35	-23	465	-4.94%
2019/03/21	35	11.41	30	11.40	11.40	5	458	1.09%
2019/03/20	30	11.65	0	0.00	11.50	30	448	6.69%
2019/02/15	0	0.00	3	10.60	10.80	-3	299	-1.00%
2018/10/12	0	0.00	1	10.10	10.80	-1	343	-0.29%
2018/10/02	1	15.00	0	0.00	14.45	1	360	0.28%
2018/09/13	0	0.00	1	14.60	14.25	-1	482	-0.21%
2018/09/05	0	0.00	1	15.85	15.85	-1	510	-0.20%
2018/08/02	1	18.85	0	0.00	18.95	1	771	0.13%
2018/07/20	0	0.00	1	19.60	19.10	-1	875	-0.11%
2018/07/19	1	20.35	0	0.00	19.70	1	882	0.11%
2018/07/18	0	0.00	4	20.00	20.00	-4	890	-0.45%
2018/07/10	0	0.00	2	19.23	19.10	-2	1,014	-0.20%
2018/07/04	0	0.00	15	20.49	20.80	-15	1,188	-1.26%
2018/06/22	0	0.00	1	18.30	18.25	-1	1,582	-0.06%
2018/05/30	0	0.00	1	22.65	22.65	-1	2,019	-0.05%
2018/05/29	15	21.55	0	0.00	21.50	15	2,097	0.72%
2018/05/23	0	0.00	1	22.35	22.45	-1	3,053	-0.03%
2018/05/22	1	23.35	0	0.00	23.25	1	3,122	0.03%
2018/04/27	0	0.00	24	23.10	23.75	-24	4,466	-0.54%
2018/04/26	2	23.10	0	0.00	21.60	2	4,506	0.04%
2018/04/24	0	0.00	1	22.70	22.65	-1	4,718	-0.02%
2018/04/23	5	23.46	0	0.00	23.45	5	5,023	0.10%
2018/04/12	1	24.45	1	24.60	23.75	0	4,929	0.00%
2018/04/11	2	24.10	1	24.70	23.55	1	4,911	0.02%
2018/04/10	2	26.42	0	0.00	25.65	2	4,865	0.04%
2018/04/09	3	29.68	2	29.98	28.45	1	4,793	0.02%
2018/04/03	2	28.50	0	0.00	31.60	2	4,689	0.04%
2018/03/23	0	0.00	1	21.40	21.15	-1	4,358	-0.02%
2018/03/05	0	0.00	1	36.00	36.15	-1	4,235	-0.02%
2018/03/02	4	30.95	7	31.70	32.90	-3	4,122	-0.07%
2018/03/01	2	31.00	1	31.30	29.95	1	4,050	0.02%
2018/02/27	4	29.29	15	28.22	30.85	-11	3,992	-0.28%
2018/02/26	35	29.61	0	0.00	29.95	35	3,679	0.95%
2018/02/22	5	24.80	0	0.00	24.80	5	3,299	0.15%
2018/02/05	0	0.00	10	21.90	21.70	-10	3,143	-0.32%
2018/02/02	10	23.15	0	0.00	22.55	10	3,125	0.32%
2018/01/31	0	0.00	1	23.45	23.50	-1	3,066	-0.03%
2018/01/30	1	24.10	0	0.00	23.00	1	3,045	0.03%
2018/01/26	0	0.00	1	25.15	24.65	-1	2,861	-0.03%
2018/01/25	1	24.60	0	0.00	24.30	1	2,600	0.04%
2018/01/24	1	26.90	0	0.00	26.15	1	2,351	0.04%
2018/01/23	1	26.80	3	26.50	24.90	-2	2,184	-0.09%
2018/01/22	2	25.70	2	25.65	25.70	0	1,955	0.00%
2018/01/18	2	23.25	10	24.40	23.45	-8	1,952	-0.41%
2018/01/17	10	23.45	0	0.00	23.45	10	1,821	0.55%
2018/01/16	2	20.68	3	20.68	21.35	-1	1,537	-0.07%
2018/01/15	1	19.35	0	0.00	19.45	1	1,532	0.07%