麗臺 (2465)-陽信券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
125.5
漲跌
▼4.5
漲幅
-3.46%
成交量
4,405張
產業
上市電腦週邊類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	125.00	0	0.00	125.50	1	4,759	0.02%
2024/05/07	1	123.50	0	0.00	130.00	1	4,836	0.02%
2024/05/06	2	121.00	0	0.00	122.00	2	4,761	0.04%
2024/05/03	2	122.00	0	0.00	123.50	2	4,763	0.04%
2024/05/02	1	124.00	1	124.00	124.00	0	4,755	0.00%
2024/04/30	1	128.50	1	131.50	131.50	0	4,721	0.00%
2024/04/26	0	0.00	1	122.50	122.50	-1	4,803	-0.02%
2024/04/24	0	0.00	2	127.50	126.00	-2	4,745	-0.04%
2024/04/23	2	120.00	0	0.00	121.00	2	4,650	0.04%
2024/04/22	4	124.63	0	0.00	124.50	4	4,540	0.09%
2024/04/19	7	138.79	8	135.31	138.00	-1	4,442	-0.02%
2024/04/16	1	124.00	1	124.00	122.50	0	3,940	0.00%
2024/04/15	1	142.50	0	0.00	134.50	1	3,841	0.03%
2024/04/12	3	137.00	4	137.50	138.00	-1	3,667	-0.03%
2024/04/11	2	128.25	0	0.00	128.50	2	3,490	0.06%
2024/04/03	0	0.00	2	115.50	125.00	-2	3,342	-0.06%
2024/04/01	2	121.50	1	121.50	123.00	1	3,321	0.03%
2024/03/29	3	119.83	1	117.00	120.50	2	3,301	0.06%
2024/03/28	1	115.00	1	115.50	114.50	0	3,276	0.00%
2024/03/27	1	121.50	0	0.00	117.50	1	3,293	0.03%
2024/03/26	1	123.00	0	0.00	123.50	1	3,228	0.03%
2024/03/25	1	115.00	2	112.50	112.50	-1	3,181	-0.03%
2024/03/22	2	117.00	0	0.00	117.50	2	3,220	0.06%
2024/03/21	1.3	123.08	0	0.00	120.00	1.3	3,201	0.04%
2024/03/19	1	129.50	0	0.00	129.00	1	3,227	0.03%
2024/03/18	1	135.00	1	135.00	132.50	0	3,325	0.00%
2024/03/15	0	0.00	4	129.00	125.50	-4	3,317	-0.12%
2024/03/14	1	132.50	2	136.25	132.00	-1	3,334	-0.03%
2024/03/13	1	148.50	1	145.00	145.00	0	3,328	0.00%
2024/03/12	1	134.50	0	0.00	143.00	1	3,294	0.03%
2024/03/11	1	135.00	0	0.00	130.00	1	3,375	0.03%
2024/03/08	0	133.50	0	0.00	133.50	0	3,349	0.00%
2024/03/06	0	0.00	0.3	156.00	157.00	-0.3	3,320	-0.01%
2024/03/04	0	0.00	1	160.00	160.00	-1	3,532	-0.03%
2024/02/29	0	0.00	6	146.00	144.00	-6	3,532	-0.17%
2024/02/27	0	0.00	1	132.50	133.00	-1	3,514	-0.03%
2024/02/26	1	125.50	0	0.00	126.00	1	3,522	0.03%
2024/02/23	0	0.00	2	120.50	123.00	-2	3,545	-0.06%
2024/02/21	2	119.75	1	124.00	120.00	1	3,597	0.03%
2024/02/20	1	122.00	1	124.00	121.50	0	3,598	0.00%
2024/02/19	4	119.50	0	0.00	123.50	4	3,590	0.11%
2024/02/15	0	0.00	1	103.50	103.50	-1	3,630	-0.03%
2024/02/05	1	94.40	2	93.90	94.40	-1	3,659	-0.03%
2024/02/02	1	85.80	3	85.17	85.90	-2	3,597	-0.06%
2024/02/01	3	78.00	0	0.00	78.10	3	3,564	0.08%
2024/01/31	2	73.05	2	74.90	78.00	0	3,475	0.00%
2024/01/30	3	70.37	8	71.55	72.90	-5	3,329	-0.15%
2024/01/26	1	68.10	7	68.03	66.70	-6	3,240	-0.19%
2024/01/25	1	69.70	2	70.15	69.60	-1	3,269	-0.03%
2024/01/24	3	69.80	3	69.50	69.20	0	3,251	0.00%
2024/01/23	3	68.27	7	69.14	71.00	-4	3,269	-0.12%
2024/01/22	3	66.80	3	67.57	67.60	0	3,212	0.00%
2024/01/19	0	0.00	1	61.50	61.50	-1	3,192	-0.03%
2024/01/15	1	61.00	0	0.00	60.80	1	3,445	0.03%
2024/01/12	1	61.60	0	0.00	61.40	1	3,459	0.03%
2024/01/11	0	0.00	1	60.00	64.40	-1	3,500	-0.03%
2024/01/08	1	61.10	1	61.60	60.20	0	3,616	0.00%
2024/01/05	0	0.00	1	61.30	60.90	-1	3,711	-0.03%
2024/01/03	0	0.00	1	62.40	62.30	-1	3,928	-0.03%
2023/12/28	0	0.00	7	67.50	67.20	-7	3,932	-0.18%
2023/12/27	3	68.10	0	0.00	67.20	3	3,895	0.08%
2023/12/26	0	0.00	2	68.50	68.60	-2	3,874	-0.05%
2023/12/22	0	0.00	2	68.90	68.50	-2	3,820	-0.05%
2023/12/21	2	65.55	0	0.00	65.40	2	3,771	0.05%
2023/12/20	1	66.60	0	0.00	66.30	1	3,753	0.03%
2023/12/19	1	65.30	1	66.90	66.50	0	3,725	0.00%
2023/12/18	2	68.65	0	0.00	69.20	2	3,635	0.06%
2023/12/15	4	69.03	0	0.00	68.00	4	3,609	0.11%
2023/12/14	4	68.88	1	69.10	71.40	3	3,569	0.08%
2023/12/13	1	70.90	24.1	67.85	70.30	-23.1	3,497	-0.66%
2023/12/12	1	64.50	11	65.40	64.90	-10	3,360	-0.30%
2023/12/11	1	67.20	0	0.00	66.70	1	3,319	0.03%
2023/12/08	1	64.60	0	0.00	65.80	1	3,247	0.03%
2023/12/07	6	66.85	1	67.50	66.70	5	3,178	0.16%
2023/12/06	17	68.68	4	66.10	69.50	13	3,097	0.42%
2023/12/05	2	64.40	0	0.00	63.20	2	2,944	0.07%
2023/12/04	5	63.32	0	0.00	62.50	5	2,886	0.17%
2023/12/01	2	62.50	1	62.70	62.10	1	2,815	0.04%
2023/11/30	7	61.03	0	0.00	63.60	7	2,761	0.25%
2023/11/29	1	58.70	5	57.14	59.80	-4	2,624	-0.15%
2023/11/22	1	57.50	0	0.00	57.70	1	2,412	0.04%
2023/11/21	0	0.00	5.5	60.25	59.50	-5.5	2,374	-0.23%
2023/11/16	0	0.00	2	59.10	59.00	-2	2,237	-0.09%
2023/11/15	0	0.00	7	59.91	60.00	-7	2,178	-0.32%
2023/11/13	0	0.00	4	52.40	55.50	-4	2,004	-0.20%
2023/11/10	7	54.90	0	0.00	54.60	7	1,954	0.36%
2023/11/09	0	0.00	1	55.60	56.90	-1	1,888	-0.05%
2023/11/03	0	0.00	1	54.10	53.60	-1	1,786	-0.06%
2023/11/02	1	54.40	0	0.00	55.30	1	1,744	0.06%
2023/10/31	2	52.80	0	0.00	52.50	2	1,650	0.12%
2023/10/27	7	56.94	4	56.98	57.00	3	1,512	0.20%
2023/10/26	7	54.29	0.1	57.10	57.60	6.9	1,417	0.49%
2023/10/25	1	53.60	2	53.55	53.60	-1	1,266	-0.08%
2023/10/19	1	40.90	7	41.32	42.15	-6	1,105	-0.54%
2023/10/18	4	47.50	1	45.85	45.30	3	1,046	0.29%
2023/10/17	2	49.85	1	49.40	50.30	1	1,009	0.10%
2023/10/16	3	50.77	0	0.00	51.80	3	951	0.32%
2023/10/13	2	50.65	1	51.70	51.50	1	941	0.11%
2023/10/12	1	51.10	1	51.40	51.20	0	888	0.00%
2023/10/11	1	44.10	0	0.00	46.90	1	771	0.13%
2023/10/06	0	0.00	13	42.65	42.65	-13	659	-1.97%
2023/08/07	0	0.00	2	36.00	36.00	-2	611	-0.33%
2023/07/18	0	0.00	3	38.92	38.70	-3	498	-0.60%
2023/07/17	3	40.22	0	0.00	40.15	3	459	0.65%
2023/06/20	0	0.00	2	37.00	36.80	-2	531	-0.38%
2023/06/09	0	0.00	2	37.85	37.80	-2	665	-0.30%
2023/06/02	0	0.00	1	38.80	38.80	-1	702	-0.14%
2023/05/31	1	39.00	0	0.00	39.25	1	702	0.14%
2023/05/30	10	40.10	3	40.85	40.45	7	687	1.02%
2023/05/29	1	38.40	0.1	37.60	38.30	0.9	651	0.14%
2023/05/26	1	39.60	0	0.00	38.30	1	691	0.14%
2023/04/17	0.6	39.20	0	0.00	39.00	0.6	2,290	0.03%
2023/04/13	0	0.00	1	39.60	39.15	-1	2,733	-0.04%
2023/04/12	1	41.25	0	0.00	40.25	1	2,747	0.04%
2023/03/21	0	0.00	1	40.45	40.50	-1	4,213	-0.02%
2023/03/15	1	40.25	0	0.00	39.80	1	4,208	0.02%
2023/03/07	3	41.60	0	0.00	41.70	3	4,352	0.07%
2023/02/13	0	0.00	1	40.65	40.40	-1	5,272	-0.02%
2023/02/10	0.3	41.00	0	0.00	40.40	0.3	5,480	0.01%
2023/02/08	0	0.00	2	43.10	42.70	-2	5,560	-0.04%
2023/02/07	0	0.00	1	43.20	42.95	-1	5,623	-0.02%
2023/02/02	0	0.00	2	43.38	43.15	-2	6,123	-0.03%
2023/02/01	1	43.55	0	0.00	42.95	1	6,312	0.02%
2023/01/31	2	42.98	2	43.58	44.00	0	6,886	0.00%
2023/01/30	15	43.02	13	43.50	42.60	2	7,022	0.03%
2023/01/17	2	41.65	2	41.33	41.00	0	6,917	0.00%
2023/01/16	1	41.25	0	0.00	41.70	1	6,863	0.01%
2023/01/11	0	0.00	2	42.00	40.45	-2	6,768	-0.03%
2023/01/09	7	40.73	10	40.79	40.35	-3	6,666	-0.05%
2023/01/06	0	0.00	1	39.80	40.30	-1	6,632	-0.02%
2023/01/05	4	40.81	2	42.13	40.55	2	6,605	0.03%
2023/01/04	2	41.10	0	0.00	40.30	2	6,469	0.03%
2023/01/03	0	0.00	2	40.20	41.80	-2	6,225	-0.03%
2022/12/29	0	0.00	8	39.20	38.25	-8	6,047	-0.13%
2022/12/26	9	38.86	0	0.00	38.50	9	5,958	0.15%
2022/12/20	1	41.45	1	39.95	38.60	0	5,830	0.00%
2022/12/19	2	40.20	2	40.85	39.35	0	5,665	0.00%
2022/12/16	6	43.73	3	42.00	42.00	3	5,589	0.05%
2022/12/15	1	41.65	0	0.00	44.20	1	5,024	0.02%
2022/12/06	0	0.00	2	38.25	37.65	-2	4,460	-0.04%
2022/11/24	0	0.00	1	37.35	37.70	-1	4,058	-0.02%
2022/11/18	2	38.80	1	39.30	38.30	1	3,880	0.03%
2022/11/16	1	38.15	0	0.00	38.10	1	3,572	0.03%
2022/11/09	5	37.01	4	37.30	37.00	1	3,196	0.03%
2022/11/08	2	39.20	2	38.00	38.00	0	3,066	0.00%
2022/11/07	1	37.60	8	39.11	39.20	-7	2,845	-0.25%
2022/11/04	0	0.00	20	35.85	35.65	-20	2,768	-0.72%
2022/11/03	1	36.25	0	0.00	36.05	1	2,720	0.04%
2022/11/02	0	0.00	1	37.90	36.40	-1	2,654	-0.04%
2022/10/31	1	37.40	0	0.00	37.20	1	2,357	0.04%
2022/10/28	0	0.00	11	35.40	36.40	-11	2,091	-0.53%
2022/10/27	22	35.35	25	35.83	35.90	-3	1,846	-0.16%
2022/10/19	2	28.88	4	29.80	30.00	-2	851	-0.23%
2022/09/02	15	32.88	1	32.60	32.50	14	1,121	1.25%
2022/08/26	0	0.00	5	38.65	38.80	-5	1,103	-0.45%
2022/08/19	1	37.40	0	0.00	37.70	1	1,115	0.09%
2022/08/17	0	0.00	1	36.55	36.70	-1	1,117	-0.09%
2022/08/03	5	32.80	0	0.00	32.75	5	1,157	0.43%
2022/08/02	6	32.95	0	0.00	33.00	6	1,171	0.51%
2022/07/29	0	0.00	12	37.96	36.75	-12	1,163	-1.03%
2022/07/26	0	0.00	1	34.05	34.65	-1	1,043	-0.10%
2022/07/21	0	0.00	1	37.50	37.45	-1	1,059	-0.09%
2022/07/20	1	38.30	0	0.00	38.55	1	1,060	0.09%
2022/07/19	1	36.40	1	37.25	37.80	0	947	0.00%
2022/07/12	11	32.12	0	0.00	31.85	11	1,431	0.77%
2022/07/01	2	33.05	0	0.00	32.35	2	1,534	0.13%
2022/06/30	1	35.20	0	0.00	34.65	1	1,516	0.07%
2022/06/22	1	37.00	0	0.00	36.10	1	1,611	0.06%
2022/06/21	1	38.15	0	0.00	38.95	1	1,606	0.06%
2022/06/16	8	42.03	8	40.21	40.35	0	1,611	0.00%
2022/06/14	5	40.63	9	40.90	40.60	-4	1,600	-0.25%
2022/05/30	0	0.00	1	47.05	47.10	-1	1,735	-0.06%
2022/05/16	1	46.55	0	0.00	46.85	1	1,922	0.05%
2022/05/12	0	0.00	1	46.80	45.00	-1	1,945	-0.05%
2022/05/09	0	0.00	1	50.00	48.80	-1	2,184	-0.05%
2022/05/04	0	0.00	1	53.10	53.00	-1	2,242	-0.04%
2022/04/27	1	52.60	0	0.00	53.90	1	2,291	0.04%
2022/04/26	0	0.00	3	55.80	55.00	-3	2,267	-0.13%
2022/04/22	0	0.00	1	60.60	60.60	-1	2,254	-0.04%
2022/04/21	1	65.00	0	0.00	62.90	1	2,257	0.04%
2022/04/20	2	64.45	3	65.53	64.80	-1	2,190	-0.05%
2022/04/19	12	64.21	5	63.00	63.90	7	2,043	0.34%
2022/04/18	0	0.00	2	55.00	58.90	-2	1,888	-0.11%
2022/04/15	0	0.00	4	54.85	53.60	-4	1,871	-0.21%
2022/04/12	1	55.90	0	0.00	56.10	1	2,138	0.05%
2022/03/21	0	0.00	1	66.80	66.70	-1	4,822	-0.02%
2022/03/17	1	67.00	0	0.00	67.30	1	4,864	0.02%
2022/03/14	1	66.80	0	0.00	66.90	1	4,961	0.02%
2022/03/10	3	71.23	3	70.73	67.70	0	5,045	0.00%
2022/03/07	1	67.50	0	0.00	67.60	1	5,256	0.02%
2022/03/02	2	72.20	0	0.00	71.70	2	5,657	0.04%
2022/03/01	0	0.00	1	72.00	72.10	-1	5,790	-0.02%
2022/02/25	1	68.20	2	67.30	68.00	-1	5,745	-0.02%
2022/02/24	1	68.70	0	0.00	67.10	1	5,764	0.02%
2022/02/23	1	70.40	0	0.00	70.20	1	5,775	0.02%
2022/02/18	0	0.00	4	71.30	71.70	-4	6,064	-0.07%
2022/02/15	1	71.70	0	0.00	70.20	1	6,317	0.02%
2022/02/11	4	72.80	0.1	73.20	72.20	3.9	6,670	0.06%
2022/02/10	0	0.00	1	73.43	73.30	-1	7,015	-0.01%
2022/02/09	30	74.85	11	73.79	74.60	19	7,431	0.26%
2022/02/07	1.1	67.29	0	0.00	66.90	1.1	7,484	0.01%
2022/01/25	0	0.00	2	66.90	64.80	-2	7,579	-0.03%
2022/01/24	1	64.30	0	0.00	68.00	1	7,634	0.01%
2022/01/21	0	0.00	1	69.10	68.00	-1	7,660	-0.01%
2022/01/14	1	70.40	0	0.00	70.20	1	7,868	0.01%
2022/01/12	0	0.00	1	71.60	72.20	-1	8,186	-0.01%
2022/01/11	1	73.80	4	72.00	71.00	-3	8,384	-0.04%
2022/01/10	0	0.00	4	75.45	75.80	-4	8,639	-0.05%
2022/01/04	1	78.80	0	0.00	78.60	1	8,630	0.01%
2021/12/30	3	79.23	0	0.00	78.80	3	8,757	0.03%
2021/12/29	1	81.00	0	0.00	82.40	1	8,684	0.01%
2021/12/27	6	83.38	5	81.60	81.60	1	8,458	0.01%
2021/12/24	18	88.17	13	89.90	85.80	5	8,300	0.06%
2021/12/23	7	93.77	50	93.03	91.20	-43	7,870	-0.55%
2021/12/22	26	86.00	5	87.08	89.10	21	7,134	0.29%
2021/12/21	23	81.79	2	80.10	81.00	21	6,863	0.31%
2021/12/20	0	0.00	6	76.32	77.50	-6	6,229	-0.10%
2021/12/17	1	71.00	0	0.00	70.50	1	6,051	0.02%
2021/12/16	2	71.40	0	0.00	71.30	2	6,048	0.03%
2021/12/14	0	0.00	1	70.70	70.00	-1	6,035	-0.02%
2021/12/13	5	72.60	5	71.80	71.80	0	6,025	0.00%
2021/12/10	2	71.40	1	73.00	71.40	1	6,000	0.02%
2021/12/08	0	0.00	5	71.20	70.60	-5	5,925	-0.08%
2021/12/07	0	0.00	1	70.50	70.50	-1	5,896	-0.02%
2021/12/06	4	71.18	3	71.50	71.50	1	5,887	0.02%
2021/12/03	5	74.84	0	0.00	74.30	5	5,880	0.09%
2021/12/02	1	75.00	0	0.00	74.40	1	5,873	0.02%
2021/12/01	1	73.80	0	0.00	74.90	1	5,966	0.02%
2021/11/30	1	71.70	5	76.36	74.20	-4	5,906	-0.07%
2021/11/29	0	0.00	1	68.70	70.40	-1	5,787	-0.02%
2021/11/26	6	75.52	0	0.00	72.60	6	5,815	0.10%
2021/11/25	8	72.91	4	75.85	75.80	4	5,628	0.07%
2021/11/23	0	0.00	1	69.40	69.40	-1	5,432	-0.02%
2021/11/19	5	73.50	0	0.00	72.60	5	5,467	0.09%
2021/11/17	1	70.10	3	70.03	71.50	-2	5,360	-0.04%
2021/11/12	1	76.60	3	75.70	73.00	-2	5,118	-0.04%
2021/11/11	1	74.60	1	77.70	74.60	0	5,017	0.00%
2021/11/09	7	79.71	10	79.24	77.20	-3	4,664	-0.06%
2021/11/08	6	73.32	7	74.91	75.90	-1	4,319	-0.02%
2021/11/05	3	69.20	3	70.37	70.10	0	3,921	0.00%
2021/11/04	0	0.00	2	65.00	64.90	-2	3,670	-0.05%
2021/11/02	5	67.46	5	64.82	64.40	0	3,739	0.00%
2021/11/01	1	65.70	0	0.00	66.60	1	3,697	0.03%
2021/10/29	6	63.95	1	65.20	65.00	5	3,629	0.14%
2021/10/28	0	0.00	3	61.40	61.60	-3	3,580	-0.08%
2021/10/26	1	65.00	1	62.70	62.10	0	3,551	0.00%
2021/10/22	5	66.20	0	0.00	67.10	5	3,549	0.14%
2021/10/21	0	0.00	1	72.30	67.70	-1	3,560	-0.03%
2021/10/20	1	68.00	6	69.88	67.60	-5	3,367	-0.15%
2021/10/19	9	68.62	17	69.52	68.90	-8	3,238	-0.25%
2021/10/18	30	68.12	20	69.33	69.50	10	3,036	0.33%
2021/10/15	2	61.10	1	61.70	63.40	1	2,777	0.04%
2021/10/14	0	0.00	1	59.20	60.70	-1	2,737	-0.04%
2021/10/12	0	0.00	2	64.85	60.10	-2	2,665	-0.08%
2021/10/08	2	63.20	1	61.10	60.60	1	2,537	0.04%
2021/09/29	1	55.60	0	0.00	55.50	1	2,717	0.04%
2021/09/22	0	0.00	6	61.00	62.00	-6	2,941	-0.20%
2021/09/08	1	62.40	0	0.00	62.40	1	3,536	0.03%
2021/09/07	5	67.96	3	66.80	65.70	2	3,547	0.06%
2021/09/06	0	0.00	1	72.50	67.30	-1	3,535	-0.03%
2021/09/02	2	68.55	0	0.00	65.40	2	3,426	0.06%
2021/09/01	2	68.40	1	69.00	67.00	1	3,483	0.03%
2021/08/25	1	68.10	1	68.80	67.20	0	3,858	0.00%
2021/08/19	1	58.50	0	0.00	58.50	1	4,144	0.02%
2021/08/16	0	0.00	2	63.90	62.70	-2	4,337	-0.05%
2021/08/13	1	61.60	0	0.00	61.20	1	4,369	0.02%
2021/08/11	1	67.00	3	64.37	65.40	-2	4,464	-0.04%
2021/08/10	0	0.00	5	67.60	70.80	-5	4,467	-0.11%
2021/08/09	7	72.99	22	72.17	74.10	-15	4,437	-0.34%
2021/08/06	3	67.40	1	67.40	67.40	2	4,384	0.05%
2021/08/03	15	62.14	5	61.70	59.70	10	4,718	0.21%
2021/08/02	0	0.00	3	61.80	61.60	-3	4,716	-0.06%
2021/07/30	2	63.00	0	0.00	60.80	2	4,748	0.04%
2021/07/29	6	65.63	5	64.10	64.60	1	4,801	0.02%
2021/07/28	8	65.11	7	67.17	67.20	1	4,832	0.02%
2021/07/27	11	69.44	1	67.20	69.70	10	4,809	0.21%
2021/07/23	1	57.50	1	58.20	57.70	0	4,757	0.00%
2021/07/21	0	0.00	5	58.88	55.70	-5	4,814	-0.10%
2021/07/20	0	0.00	13	61.38	60.20	-13	4,853	-0.27%
2021/07/19	12	63.93	0	0.00	62.90	12	4,876	0.25%
2021/07/16	3	64.50	13	65.73	63.70	-10	4,896	-0.20%
2021/07/15	13	65.39	0	0.00	66.20	13	4,891	0.27%
2021/07/14	0	0.00	3	60.73	62.00	-3	4,885	-0.06%
2021/07/12	2	68.55	0	0.00	67.60	2	4,837	0.04%
2021/07/09	4	76.20	3	75.23	75.00	1	4,756	0.02%
2021/07/08	1	82.40	5	77.02	83.00	-4	4,632	-0.09%
2021/07/06	2	80.45	10	78.74	78.50	-8	4,582	-0.17%
2021/07/05	15	82.37	1	81.40	82.50	14	4,562	0.31%
2021/07/01	3	77.40	1	78.70	78.70	2	4,658	0.04%
2021/06/30	2	79.00	0	0.00	77.20	2	4,646	0.04%
2021/06/29	0	0.00	1	82.10	79.60	-1	4,731	-0.02%
2021/06/25	2	88.80	0	0.00	87.30	2	4,727	0.04%
2021/06/24	2	83.95	0	0.00	86.90	2	4,705	0.04%
2021/06/22	1	90.00	0	0.00	87.00	1	4,645	0.02%
2021/06/18	0	0.00	11	92.80	92.10	-11	4,582	-0.24%
2021/06/17	12	81.78	5	81.82	89.30	7	4,638	0.15%
2021/06/16	6	81.08	0	0.00	81.20	6	4,717	0.13%
2021/06/11	0	0.00	13	73.70	74.00	-13	4,736	-0.27%
2021/06/09	0	0.00	1	70.00	70.90	-1	4,875	-0.02%
2021/06/07	0	0.00	4	62.53	62.50	-4	4,942	-0.08%
2021/06/04	3	67.43	3	67.83	67.30	0	4,937	0.00%
2021/06/03	17	67.86	8	70.41	71.50	9	4,914	0.18%
2021/06/02	4	66.63	36	68.68	65.00	-32	4,778	-0.67%
2021/06/01	14	63.22	16	60.23	63.40	-2	4,598	-0.04%
2021/05/31	16	54.01	15	54.93	57.70	1	4,552	0.02%
2021/05/28	15	56.57	0	0.00	54.80	15	4,484	0.33%
2021/05/27	2	51.55	16	50.23	52.50	-14	4,395	-0.32%
2021/05/26	32	49.05	0	0.00	51.50	32	4,319	0.74%
2021/05/20	5	42.56	3	42.33	41.85	2	4,463	0.04%
2021/05/19	3	42.07	0	0.00	44.00	3	4,517	0.07%
2021/05/17	0	0.00	1	40.25	37.55	-1	4,411	-0.02%
2021/05/13	0	0.00	1	46.25	44.15	-1	4,279	-0.02%
2021/05/11	1	54.30	5	52.72	54.50	-4	4,109	-0.10%
2021/05/06	4	47.79	0	0.00	42.50	4	3,879	0.10%
2021/05/03	0	0.00	12	47.34	44.00	-12	3,690	-0.33%
2021/04/29	6	50.05	12	48.28	46.50	-6	3,672	-0.16%
2021/04/28	8	51.75	4	52.25	50.00	4	3,638	0.11%
2021/04/26	13	46.10	5	46.69	50.00	8	3,556	0.22%
2021/04/19	0	0.00	8	49.95	49.95	-8	3,447	-0.23%
2021/04/15	0	0.00	14	52.96	53.50	-14	3,498	-0.40%
2021/04/13	0	0.00	5	57.50	54.00	-5	3,538	-0.14%
2021/04/08	24	57.40	0	0.00	57.80	24	3,583	0.67%
2021/04/07	9	57.71	0	0.00	57.80	9	3,434	0.26%
2021/04/01	5	46.99	0	0.00	47.90	5	3,489	0.14%
2021/03/31	0	0.00	11	42.65	43.55	-11	3,407	-0.32%
2021/03/30	0	0.00	1	40.15	39.60	-1	3,364	-0.03%
2021/03/29	11	39.92	3	40.50	39.65	8	3,415	0.23%
2021/03/25	3	39.25	5	38.95	38.30	-2	3,625	-0.06%
2021/03/24	5	38.15	0	0.00	38.80	5	3,769	0.13%
2021/03/23	0	0.00	3	37.85	36.55	-3	3,795	-0.08%
2021/03/19	3	39.92	0	0.00	40.70	3	3,563	0.08%
2021/03/18	0	0.00	2	36.50	37.00	-2	3,440	-0.06%
2021/03/17	0	0.00	1	34.60	34.55	-1	3,386	-0.03%
2021/03/16	0	0.00	1	35.55	34.55	-1	3,337	-0.03%
2021/03/15	4	34.90	10	35.75	36.05	-6	3,253	-0.18%
2021/02/24	0	0.00	4	24.40	26.00	-4	3,064	-0.13%
2021/02/23	0	0.00	6	26.23	26.45	-6	3,080	-0.19%
2021/02/19	10	21.75	2	21.63	21.90	8	3,121	0.26%
2021/01/21	4	18.30	0	0.00	17.55	4	3,569	0.11%
2021/01/12	5	20.05	26	20.40	20.40	-21	3,644	-0.58%
2020/12/28	26	22.98	8	22.65	23.20	18	3,388	0.53%
2020/12/21	8	21.85	0	0.00	24.20	8	3,095	0.26%
2020/12/18	10	22.00	9.1	22.00	22.00	0.9	3,014	0.03%
2020/12/15	0	0.00	1	18.25	18.20	-1	2,894	-0.03%
2020/12/11	5	17.85	0	0.00	17.90	5	2,877	0.17%
2020/12/10	1	19.20	1	18.85	18.60	0	2,861	0.00%
2020/12/08	1	20.20	1	20.10	19.95	0	2,804	0.00%
2020/12/07	3	20.00	1	19.75	19.90	2	2,779	0.07%
2020/12/02	0	0.00	5	18.70	18.65	-5	2,611	-0.19%
2020/11/27	2	19.00	0	0.00	19.10	2	2,569	0.08%
2020/11/26	1	19.80	0	0.00	19.85	1	2,541	0.04%
2020/11/24	0	0.00	1	20.05	19.90	-1	2,478	-0.04%
2020/11/23	5	20.85	0	0.00	20.75	5	2,474	0.20%
2020/11/20	5	21.23	0	0.00	21.45	5	2,439	0.21%
2020/11/19	0	0.00	5	20.50	21.10	-5	2,305	-0.22%
2020/11/18	1	18.45	0	0.00	19.25	1	2,149	0.05%
2020/11/13	5	18.40	0	0.00	18.65	5	2,113	0.24%
2020/11/09	0	0.00	13	18.54	18.55	-13	1,940	-0.67%
2020/11/05	0	0.00	3	15.00	15.40	-3	1,739	-0.17%
2020/10/28	0	0.00	2	15.70	15.60	-2	1,703	-0.12%
2020/10/27	1	15.35	0	0.00	15.35	1	1,681	0.06%
2020/10/26	1	15.40	0	0.00	15.20	1	1,678	0.06%
2020/10/23	6	15.98	0	0.00	15.80	6	1,668	0.36%
2020/10/22	5	16.85	0	0.00	16.85	5	1,643	0.30%
2020/09/23	1	16.50	0	0.00	16.70	1	1,482	0.07%
2020/09/22	2	15.00	0	0.00	16.00	2	1,379	0.14%
2020/09/21	1	14.30	0	0.00	14.55	1	1,255	0.08%
2020/09/01	0	0.00	2	14.20	14.60	-2	1,039	-0.19%
2020/08/24	2	13.80	0	0.00	13.95	2	913	0.22%
2020/08/21	0	0.00	1	14.70	14.50	-1	890	-0.11%
2020/08/20	1	14.20	2	12.85	14.50	-1	827	-0.12%
2020/08/14	2	12.20	0	0.00	12.75	2	656	0.30%
2020/08/13	0	0.00	10	12.40	12.75	-10	590	-1.69%
2020/07/09	10	11.83	0	0.00	12.10	10	446	2.24%
2020/05/22	0	0.00	3	9.19	9.15	-3	262	-1.14%
2020/05/18	1	9.80	0	0.00	9.30	1	256	0.39%
2020/05/11	2	9.81	0	0.00	10.15	2	240	0.83%
2020/04/15	0	0.00	3	8.00	7.95	-3	212	-1.41%
2020/01/30	0	0.00	5	10.60	10.00	-5	171	-2.92%
2020/01/08	3	11.30	0	0.00	11.15	3	210	1.43%
2019/12/16	0	0.00	1	11.00	11.00	-1	218	-0.46%
2019/10/23	0	0.00	6	11.00	11.05	-6	269	-2.22%
2019/09/25	0	0.00	2	11.40	11.45	-2	495	-0.40%
2019/07/18	0	0.00	1	13.50	13.40	-1	848	-0.12%
2019/07/16	0	0.00	5	13.10	13.20	-5	844	-0.59%
2019/07/12	6	13.50	0	0.00	13.45	6	834	0.72%
2019/07/11	5	13.95	10	13.95	13.60	-5	828	-0.60%
2019/07/10	10	14.45	5	13.80	14.45	5	789	0.63%
2019/07/09	5	13.10	0	0.00	13.15	5	731	0.68%
2019/06/27	0	0.00	10	13.90	13.90	-10	918	-1.09%
2019/06/25	10	13.10	0	0.00	13.10	10	838	1.19%
2019/05/08	0	0.00	4	11.61	11.65	-4	696	-0.57%
2019/04/10	4	13.10	1	13.30	13.00	3	655	0.46%
2019/04/09	4	13.60	10	13.60	14.05	-6	604	-0.99%
2019/04/08	11	11.75	0	0.00	12.80	11	526	2.09%
2019/03/22	0	0.00	1	11.60	11.35	-1	465	-0.21%
2019/03/14	1	11.50	0	0.00	11.45	1	386	0.26%
2019/03/12	0	0.00	5	11.45	11.25	-5	354	-1.41%
2019/03/11	5	11.55	0	0.00	11.65	5	327	1.53%
2019/01/11	0	0.00	5	11.20	11.00	-5	240	-2.08%
2019/01/10	5	11.35	5	10.95	11.25	0	236	0.00%
2019/01/09	5	11.35	0	0.00	11.35	5	224	2.23%
2019/01/02	0	10.60	0	0.00	10.70	0	205	0.00%
2018/12/24	0	0.00	2	11.80	11.80	-2	217	-0.92%
2018/08/29	0	0.00	6	16.90	16.70	-6	547	-1.10%
2018/08/21	0	0.00	5	15.62	15.50	-5	601	-0.83%
2018/08/20	1	15.60	0	0.00	14.70	1	608	0.16%
2018/08/17	5	16.10	0	0.00	15.90	5	610	0.82%
2018/07/26	8	19.90	0	0.00	19.90	8	824	0.97%
2018/06/22	1	18.80	0	0.00	18.25	1	1,582	0.06%
2018/06/11	1	21.80	0	0.00	21.65	1	1,666	0.06%
2018/06/07	2	22.20	0	0.00	22.30	2	1,715	0.12%
2018/06/05	0	0.00	3	23.10	22.95	-3	1,760	-0.17%
2018/05/29	5	22.00	0	0.00	21.50	5	2,097	0.24%
2018/05/25	1	22.25	0	0.00	22.30	1	2,616	0.04%
2018/05/22	0	0.00	1	23.20	23.25	-1	3,122	-0.03%
2018/05/10	1	25.20	4	25.55	25.30	-3	3,322	-0.09%
2018/05/09	0	0.00	10	24.30	24.30	-10	3,299	-0.30%
2018/04/30	10	22.80	0	0.00	23.50	10	4,215	0.24%
2018/04/27	0	0.00	1	23.70	23.75	-1	4,466	-0.02%
2018/04/26	1	22.85	0	0.00	21.60	1	4,506	0.02%
2018/04/25	2	22.65	0	0.00	23.20	2	4,545	0.04%
2018/04/24	3	23.18	0	0.00	22.65	3	4,718	0.06%
2018/04/19	0	0.00	15	24.20	23.95	-15	5,041	-0.30%
2018/04/18	0	0.00	1	23.40	23.50	-1	5,002	-0.02%
2018/04/16	5	22.20	0	0.00	22.70	5	4,975	0.10%
2018/04/13	11	24.40	0	0.00	22.60	11	4,971	0.22%
2018/04/12	1	23.65	0	0.00	23.75	1	4,929	0.02%
2018/04/11	2	23.70	0	0.00	23.55	2	4,911	0.04%
2018/04/10	0	0.00	2	26.65	25.65	-2	4,865	-0.04%
2018/04/09	4	30.54	2	32.00	28.45	2	4,793	0.04%
2018/03/27	0	0.00	2	23.20	23.60	-2	4,318	-0.05%
2018/03/16	2	22.40	2	21.70	21.65	0	4,321	0.00%
2018/03/15	2	24.00	0	0.00	24.05	2	4,301	0.05%
2018/03/12	0	0.00	3	26.50	25.80	-3	4,271	-0.07%
2018/03/08	0	0.00	1	32.10	31.80	-1	4,323	-0.02%
2018/03/05	5	35.16	0	0.00	36.15	5	4,235	0.12%
2018/03/02	0	0.00	10	30.40	32.90	-10	4,122	-0.24%
2018/03/01	0	0.00	1	30.25	29.95	-1	4,050	-0.02%
2018/02/27	13	28.72	26	28.64	30.85	-13	3,992	-0.33%
2018/02/26	4	29.26	8	29.53	29.95	-4	3,679	-0.11%
2018/02/23	0	0.00	1	27.25	27.25	-1	3,293	-0.03%
2018/02/22	6	24.63	1	24.80	24.80	5	3,299	0.15%
2018/02/21	3	22.55	6	22.50	22.55	-3	3,233	-0.09%
2018/02/12	4	20.10	13	20.44	20.50	-9	3,267	-0.28%
2018/02/09	16	19.61	2	18.93	19.70	14	3,288	0.43%
2018/02/08	2	18.90	6	19.26	18.80	-4	3,239	-0.12%
2018/02/07	14	20.35	5	20.60	20.00	9	3,214	0.28%
2018/02/06	15	19.90	35	19.86	19.85	-20	3,190	-0.63%
2018/02/05	0	0.00	16	21.08	21.70	-16	3,143	-0.51%
2018/01/30	5	23.81	2	24.40	23.00	3	3,045	0.10%
2018/01/29	1	24.60	0	0.00	24.55	1	2,943	0.03%
2018/01/26	38	25.85	12	25.41	24.65	26	2,861	0.91%
2018/01/25	21	24.14	2	24.15	24.30	19	2,600	0.73%
2018/01/24	6	26.07	1	26.80	26.15	5	2,351	0.21%
2018/01/23	1	26.00	10	26.55	24.90	-9	2,184	-0.41%
2018/01/22	0	0.00	1	25.70	25.70	-1	1,955	-0.05%
2018/01/18	6	23.97	10	23.95	23.45	-4	1,952	-0.20%
2018/01/17	20	23.19	5	23.30	23.45	15	1,821	0.82%
2018/01/16	0	0.00	9	20.62	21.35	-9	1,537	-0.59%
2018/01/15	1	19.20	0	0.00	19.45	1	1,532	0.07%
2018/01/11	1	19.00	0	0.00	19.15	1	1,572	0.06%
2018/01/10	4	19.33	0	0.00	19.05	4	1,583	0.25%
2018/01/09	0	0.00	2	20.45	19.90	-2	1,602	-0.12%
2018/01/05	2	20.10	0	0.00	19.70	2	1,640	0.12%
2018/01/04	0	0.00	2	20.60	20.10	-2	1,644	-0.12%
2018/01/02	0	0.00	3	19.73	19.90	-3	1,641	-0.18%