券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 6 | 123.17 | 1 | 124.00 | 121.00 | 5 | 4,617 | 0.11% |
|
| 2024/05/08 | 32 | 125.02 | 30 | 125.33 | 125.50 | 2 | 4,759 | 0.04% |
|
| 2024/05/07 | 7 | 125.86 | 15 | 124.67 | 130.00 | -8 | 4,836 | -0.17% |
|
| 2024/05/06 | 25 | 121.82 | 21 | 122.12 | 122.00 | 4 | 4,761 | 0.08% |
|
| 2024/05/03 | 16 | 123.00 | 16 | 123.00 | 123.50 | 0 | 4,763 | 0.00% |
|
| 2024/05/02 | 10 | 123.05 | 8 | 123.88 | 124.00 | 2 | 4,755 | 0.04% |
|
| 2024/04/30 | 0 | 0.00 | 7 | 128.71 | 131.50 | -7 | 4,721 | -0.15% |
|
| 2024/04/29 | 14 | 123.21 | 13 | 122.73 | 124.00 | 1 | 4,751 | 0.02% |
|
| 2024/04/26 | 15 | 123.67 | 11 | 126.50 | 122.50 | 4 | 4,803 | 0.08% |
|
| 2024/04/25 | 3 | 122.00 | 4 | 123.75 | 124.00 | -1 | 4,783 | -0.02% |
|
| 2024/04/24 | 4 | 129.13 | 3 | 131.50 | 126.00 | 1 | 4,745 | 0.02% |
|
| 2024/04/23 | 5 | 119.60 | 3 | 125.50 | 121.00 | 2 | 4,650 | 0.04% |
|
| 2024/04/22 | 5 | 126.10 | 0 | 0.00 | 124.50 | 5 | 4,540 | 0.11% |
|
| 2024/04/19 | 42 | 136.96 | 44.3 | 137.31 | 138.00 | -2.3 | 4,442 | -0.05% |
|
| 2024/04/18 | 32.3 | 142.02 | 32 | 141.30 | 142.00 | 0.3 | 4,207 | 0.01% |
|
| 2024/04/17 | 0 | 0.00 | 3 | 134.50 | 134.50 | -3 | 3,976 | -0.08% |
|
| 2024/04/16 | 6 | 123.83 | 3 | 124.17 | 122.50 | 3 | 3,940 | 0.08% |
|
| 2024/04/15 | 1 | 136.00 | 0 | 0.00 | 134.50 | 1 | 3,841 | 0.03% |
|
| 2024/04/12 | 23 | 136.80 | 29 | 137.00 | 138.00 | -6 | 3,667 | -0.16% |
|
| 2024/04/11 | 5 | 126.90 | 10 | 129.60 | 128.50 | -5 | 3,490 | -0.14% |
|
| 2024/04/10 | 7 | 121.50 | 0 | 0.00 | 121.50 | 7 | 3,312 | 0.21% |
|
| 2024/04/08 | 10 | 124.50 | 3 | 123.17 | 124.50 | 7 | 3,301 | 0.21% |
|
| 2024/04/03 | 4 | 123.63 | 2 | 125.00 | 125.00 | 2 | 3,342 | 0.06% |
|
| 2024/04/02 | 2 | 121.25 | 0 | 0.00 | 120.00 | 2 | 3,334 | 0.06% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 119.75 | 120.50 | -2 | 3,301 | -0.06% |
|
| 2024/03/28 | 4 | 115.38 | 38 | 114.95 | 114.50 | -34 | 3,276 | -1.04% |
|
| 2024/03/27 | 1 | 123.00 | 0 | 0.00 | 117.50 | 1 | 3,293 | 0.03% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 117.00 | 123.50 | -2 | 3,228 | -0.06% |
|
| 2024/03/25 | 34 | 112.91 | 0.1 | 117.00 | 112.50 | 33.9 | 3,181 | 1.07% |
|
| 2024/03/22 | 3 | 118.50 | 4 | 117.25 | 117.50 | -1 | 3,220 | -0.03% |
|
| 2024/03/21 | 0 | 0.00 | 3.1 | 123.22 | 120.00 | -3.1 | 3,201 | -0.10% |
|
| 2024/03/20 | 3 | 128.33 | 1 | 127.00 | 124.50 | 2 | 3,191 | 0.06% |
|
| 2024/03/19 | 2 | 127.50 | 2 | 129.00 | 129.00 | 0 | 3,227 | 0.00% |
|
| 2024/03/14 | 7 | 135.86 | 2 | 134.50 | 132.00 | 5 | 3,334 | 0.15% |
|
| 2024/03/13 | 0 | 0.00 | 5.1 | 145.44 | 145.00 | -5.1 | 3,328 | -0.15% |
|
| 2024/03/12 | 3 | 130.00 | 2 | 137.50 | 143.00 | 1 | 3,294 | 0.03% |
|
| 2024/03/11 | 0 | 0.00 | 2.4 | 128.75 | 130.00 | -2.4 | 3,375 | -0.07% |
|
| 2024/03/08 | 3.1 | 134.47 | 0 | 0.00 | 133.50 | 3.1 | 3,349 | 0.09% |
|
| 2024/03/07 | 1 | 156.00 | 0 | 0.00 | 148.00 | 1 | 3,298 | 0.03% |
|
| 2024/02/27 | 0.2 | 128.75 | 0 | 0.00 | 133.00 | 0.2 | 3,514 | 0.01% |
|
| 2024/02/26 | 0 | 0.00 | 11 | 123.68 | 126.00 | -11 | 3,522 | -0.31% |
|
| 2024/02/23 | 0 | 0.00 | 20 | 118.75 | 123.00 | -20 | 3,545 | -0.56% |
|
| 2024/02/22 | 0 | 0.00 | 22 | 119.73 | 119.50 | -22 | 3,597 | -0.61% |
|
| 2024/02/21 | 1 | 116.50 | 1 | 119.00 | 120.00 | 0 | 3,597 | 0.00% |
|
| 2024/02/20 | 3 | 123.33 | 1 | 124.00 | 121.50 | 2 | 3,598 | 0.06% |
|
| 2024/02/19 | 3 | 107.33 | 1 | 102.50 | 123.50 | 2 | 3,590 | 0.06% |
|
| 2024/02/16 | 0 | 0.00 | 0.1 | 113.50 | 113.50 | -0.1 | 3,572 | 0.00% |
|
| 2024/02/05 | 3 | 91.97 | 1.8 | 94.30 | 94.40 | 1.2 | 3,659 | 0.03% |
|
| 2024/02/02 | 18 | 84.59 | 21 | 81.49 | 85.90 | -3 | 3,597 | -0.08% |
|
| 2024/01/31 | 2 | 73.30 | 3 | 72.77 | 78.00 | -1 | 3,475 | -0.03% |
|
| 2024/01/30 | 5 | 70.90 | 4 | 72.55 | 72.90 | 1 | 3,329 | 0.03% |
|
| 2024/01/29 | 3 | 66.00 | 0 | 0.00 | 66.30 | 3 | 3,220 | 0.09% |
|
| 2024/01/26 | 1 | 68.10 | 5 | 67.18 | 66.70 | -4 | 3,240 | -0.12% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 70.40 | 69.60 | -1 | 3,269 | -0.03% |
|
| 2024/01/24 | 1 | 70.00 | 0 | 0.00 | 69.20 | 1 | 3,251 | 0.03% |
|
| 2024/01/23 | 20 | 70.50 | 1 | 70.90 | 71.00 | 19 | 3,269 | 0.58% |
|
| 2024/01/22 | 10 | 67.60 | 2 | 66.00 | 67.60 | 8 | 3,212 | 0.25% |
|
| 2024/01/19 | 21 | 61.16 | 1 | 61.30 | 61.50 | 20 | 3,192 | 0.63% |
|
| 2024/01/18 | 0 | 0.00 | 7 | 56.83 | 56.20 | -7 | 3,308 | -0.21% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 59.80 | 59.10 | -1 | 3,442 | -0.03% |
|
| 2024/01/15 | 0 | 0.00 | 30 | 60.71 | 60.80 | -30 | 3,445 | -0.87% |
|
| 2024/01/12 | 3 | 62.97 | 0 | 0.00 | 61.40 | 3 | 3,459 | 0.09% |
|
| 2024/01/08 | 0 | 0.00 | 0.1 | 61.90 | 60.20 | -0.1 | 3,616 | 0.00% |
|
| 2024/01/05 | 1 | 61.10 | 0 | 0.00 | 60.90 | 1 | 3,711 | 0.03% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 60.95 | 61.00 | -2 | 3,836 | -0.05% |
|
| 2023/12/29 | 5 | 63.80 | 1 | 63.20 | 63.40 | 4 | 3,984 | 0.10% |
|
| 2023/12/28 | 6 | 67.58 | 1 | 67.40 | 67.20 | 5 | 3,932 | 0.13% |
|
| 2023/12/27 | 2 | 67.95 | 9 | 67.52 | 67.20 | -7 | 3,895 | -0.18% |
|
| 2023/12/26 | 0 | 0.00 | 2.2 | 67.83 | 68.60 | -2.2 | 3,874 | -0.06% |
|
| 2023/12/25 | 13 | 67.55 | 0 | 0.00 | 66.90 | 13 | 3,850 | 0.34% |
|
| 2023/12/22 | 2 | 67.25 | 3 | 67.73 | 68.50 | -1 | 3,820 | -0.03% |
|
| 2023/12/21 | 12.1 | 65.46 | 0 | 0.00 | 65.40 | 12.1 | 3,771 | 0.32% |
|
| 2023/12/20 | 1 | 66.50 | 3 | 66.53 | 66.30 | -2 | 3,753 | -0.05% |
|
| 2023/12/19 | 5.1 | 66.18 | 10 | 65.48 | 66.50 | -4.9 | 3,725 | -0.13% |
|
| 2023/12/18 | 6 | 68.95 | 3 | 68.90 | 69.20 | 3 | 3,635 | 0.08% |
|
| 2023/12/15 | 4 | 69.03 | 10 | 69.10 | 68.00 | -6 | 3,609 | -0.17% |
|
| 2023/12/14 | 7 | 70.03 | 3 | 71.37 | 71.40 | 4 | 3,569 | 0.11% |
|
| 2023/12/13 | 4 | 69.83 | 4.2 | 69.83 | 70.30 | -0.2 | 3,497 | -0.01% |
|
| 2023/12/12 | 1 | 64.50 | 0 | 0.00 | 64.90 | 1 | 3,360 | 0.03% |
|
| 2023/12/11 | 6 | 68.17 | 6 | 68.60 | 66.70 | 0 | 3,319 | 0.00% |
|
| 2023/12/08 | 7 | 65.76 | 0 | 0.00 | 65.80 | 7 | 3,247 | 0.22% |
|
| 2023/12/07 | 6 | 68.00 | 10.2 | 66.86 | 66.70 | -4.2 | 3,178 | -0.13% |
|
| 2023/12/06 | 12 | 69.13 | 2.3 | 68.20 | 69.50 | 9.7 | 3,097 | 0.31% |
|
| 2023/12/05 | 1 | 64.20 | 1 | 65.00 | 63.20 | 0 | 2,944 | 0.00% |
|
| 2023/12/04 | 2 | 64.10 | 6 | 63.85 | 62.50 | -4 | 2,886 | -0.14% |
|
| 2023/12/01 | 3 | 62.27 | 3 | 62.07 | 62.10 | 0 | 2,815 | 0.00% |
|
| 2023/11/30 | 5.2 | 63.07 | 5 | 61.78 | 63.60 | 0.2 | 2,761 | 0.01% |
|
| 2023/11/29 | 2 | 59.60 | 2 | 59.15 | 59.80 | 0 | 2,624 | 0.00% |
|
| 2023/11/24 | 3 | 54.67 | 0 | 0.00 | 54.20 | 3 | 2,472 | 0.12% |
|
| 2023/11/22 | 3 | 57.60 | 2 | 58.35 | 57.70 | 1 | 2,412 | 0.04% |
|
| 2023/11/21 | 2 | 60.15 | 7 | 60.76 | 59.50 | -5 | 2,374 | -0.21% |
|
| 2023/11/20 | 2 | 57.35 | 0 | 0.00 | 58.60 | 2 | 2,308 | 0.09% |
|
| 2023/11/17 | 1 | 57.00 | 12 | 56.79 | 58.00 | -11 | 2,285 | -0.48% |
|
| 2023/11/16 | 12 | 59.85 | 0 | 0.00 | 59.00 | 12 | 2,237 | 0.54% |
|
| 2023/11/15 | 5 | 60.40 | 31 | 59.21 | 60.00 | -26 | 2,178 | -1.19% |
|
| 2023/11/14 | 20 | 55.80 | 0 | 0.00 | 55.50 | 20 | 2,071 | 0.97% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 53.30 | 55.50 | -1 | 2,004 | -0.05% |
|
| 2023/11/10 | 4 | 54.75 | 1 | 55.00 | 54.60 | 3 | 1,954 | 0.15% |
|
| 2023/11/09 | 1 | 54.00 | 6 | 56.40 | 56.90 | -5 | 1,888 | -0.26% |
|
| 2023/11/07 | 1 | 53.10 | 0 | 0.00 | 52.70 | 1 | 1,794 | 0.06% |
|
| 2023/11/03 | 7 | 54.14 | 0 | 0.00 | 53.60 | 7 | 1,786 | 0.39% |
|
| 2023/10/31 | 7 | 55.17 | 5 | 56.60 | 52.50 | 2 | 1,650 | 0.12% |
|
| 2023/10/30 | 7 | 55.50 | 1 | 56.90 | 55.00 | 6 | 1,588 | 0.38% |
|
| 2023/10/27 | 6 | 56.30 | 6 | 57.48 | 57.00 | 0 | 1,512 | 0.00% |
|
| 2023/10/26 | 11 | 55.14 | 2.7 | 56.95 | 57.60 | 8.3 | 1,417 | 0.59% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 53.60 | 53.60 | -2 | 1,266 | -0.16% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 48.80 | 48.80 | -1 | 1,128 | -0.09% |
|
| 2023/10/19 | 1 | 42.45 | 20 | 42.91 | 42.15 | -19 | 1,105 | -1.72% |
|
| 2023/10/18 | 10 | 46.05 | 0 | 0.00 | 45.30 | 10 | 1,046 | 0.96% |
|
| 2023/10/17 | 10 | 49.93 | 0 | 0.00 | 50.30 | 10 | 1,009 | 0.99% |
|
| 2023/10/13 | 0 | 0.00 | 29.1 | 50.89 | 51.50 | -29.1 | 941 | -3.09% |
|
| 2023/10/12 | 9 | 50.27 | 4 | 51.23 | 51.20 | 5 | 888 | 0.56% |
|
| 2023/10/11 | 0 | 0.00 | 1.1 | 44.13 | 46.90 | -1.1 | 771 | -0.14% |
|
| 2023/10/06 | 20 | 41.43 | 1 | 40.00 | 42.65 | 19 | 659 | 2.88% |
|
| 2023/10/05 | 1 | 39.70 | 3 | 38.98 | 38.80 | -2 | 589 | -0.34% |
|
| 2023/10/04 | 3 | 39.52 | 1 | 39.00 | 39.40 | 2 | 578 | 0.35% |
|
| 2023/09/28 | 0 | 37.00 | 0 | 0.00 | 36.90 | 0 | 556 | 0.00% |
|
| 2023/09/20 | 1 | 38.05 | 0 | 0.00 | 37.15 | 1 | 566 | 0.18% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 37.10 | 38.05 | -1 | 562 | -0.18% |
|
| 2023/09/18 | 1 | 37.80 | 0 | 0.00 | 37.80 | 1 | 554 | 0.18% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 36.70 | 36.70 | -1 | 695 | -0.14% |
|
| 2023/08/15 | 0 | 0.00 | 20 | 35.23 | 35.80 | -20 | 695 | -2.88% |
|
| 2023/08/09 | 20 | 38.89 | 0 | 0.00 | 38.90 | 20 | 642 | 3.11% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 35.20 | 36.00 | -1 | 611 | -0.16% |
|
| 2023/08/02 | 1 | 35.10 | 0 | 0.00 | 35.20 | 1 | 612 | 0.16% |
|
| 2023/07/28 | 0.1 | 37.70 | 0 | 0.00 | 37.30 | 0.1 | 592 | 0.02% |
|
| 2023/07/25 | 0 | 0.00 | 0.2 | 40.80 | 40.55 | -0.2 | 567 | -0.04% |
|
| 2023/07/21 | 1 | 38.65 | 0 | 0.00 | 38.60 | 1 | 535 | 0.19% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 40.05 | 39.45 | -2 | 531 | -0.38% |
|
| 2023/07/19 | 2 | 40.25 | 0 | 0.00 | 39.90 | 2 | 514 | 0.39% |
|
| 2023/07/17 | 1 | 40.15 | 10 | 38.60 | 40.15 | -9 | 459 | -1.96% |
|
| 2023/07/14 | 10 | 35.90 | 0 | 0.00 | 37.40 | 10 | 412 | 2.42% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 37.40 | 37.05 | -1 | 571 | -0.18% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 37.60 | 37.60 | -2 | 698 | -0.29% |
|
| 2023/06/02 | 2 | 39.10 | 0 | 0.00 | 38.80 | 2 | 702 | 0.28% |
|
| 2023/06/01 | 0 | 0.00 | 9 | 38.22 | 38.10 | -9 | 704 | -1.28% |
|
| 2023/05/31 | 9 | 39.78 | 0 | 0.00 | 39.25 | 9 | 702 | 1.28% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 38.45 | 38.30 | -1 | 691 | -0.14% |
|
| 2023/05/19 | 0 | 0.00 | 0.1 | 35.50 | 34.65 | -0.1 | 771 | -0.01% |
|
| 2023/05/12 | 0 | 0.00 | 0.2 | 33.80 | 33.80 | -0.2 | 947 | -0.02% |
|
| 2023/04/17 | 1 | 38.95 | 0 | 0.00 | 39.00 | 1 | 2,290 | 0.04% |
|
| 2023/04/14 | 0 | 0.00 | 0.7 | 39.35 | 39.15 | -0.7 | 2,563 | -0.03% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 39.40 | 39.15 | -1 | 2,733 | -0.04% |
|
| 2023/04/12 | 2 | 41.05 | 0 | 0.00 | 40.25 | 2 | 2,747 | 0.07% |
|
| 2023/04/07 | 2 | 39.15 | 2 | 39.15 | 39.00 | 0 | 2,773 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 5 | 39.44 | 39.40 | -5 | 2,815 | -0.18% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 40.50 | 40.50 | -1 | 4,213 | -0.02% |
|
| 2023/03/10 | 1 | 39.10 | 0 | 0.00 | 39.20 | 1 | 4,291 | 0.02% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 41.55 | 41.55 | -1 | 4,662 | -0.02% |
|
| 2023/02/16 | 2 | 42.10 | 2 | 42.20 | 41.50 | 0 | 5,135 | 0.00% |
|
| 2023/01/30 | 2 | 43.80 | 0 | 0.00 | 42.60 | 2 | 7,022 | 0.03% |
|
| 2023/01/03 | 1 | 40.80 | 1 | 41.50 | 41.80 | 0 | 6,225 | 0.00% |
|
| 2022/12/16 | 15.1 | 44.04 | 15 | 44.61 | 42.00 | 0.1 | 5,589 | 0.00% |
|
| 2022/12/15 | 7 | 41.12 | 5.1 | 41.59 | 44.20 | 1.9 | 5,024 | 0.04% |
|
| 2022/11/23 | 1 | 38.45 | 1 | 37.80 | 37.75 | 0 | 4,037 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 37.55 | 37.60 | -1 | 3,922 | -0.03% |
|
| 2022/11/18 | 1 | 39.50 | 0 | 0.00 | 38.30 | 1 | 3,880 | 0.03% |
|
| 2022/11/17 | 2 | 37.23 | 2 | 37.68 | 36.65 | 0 | 3,685 | 0.00% |
|
| 2022/11/16 | 1 | 37.55 | 3 | 37.25 | 38.10 | -2 | 3,572 | -0.06% |
|
| 2022/11/11 | 2 | 36.05 | 2.1 | 34.61 | 34.60 | -0.1 | 3,312 | 0.00% |
|
| 2022/11/10 | 3 | 35.18 | 5 | 35.34 | 35.20 | -2 | 3,263 | -0.06% |
|
| 2022/11/08 | 2 | 39.70 | 3 | 38.15 | 38.00 | -1 | 3,066 | -0.03% |
|
| 2022/11/07 | 0 | 0.00 | 0 | 39.20 | 39.20 | 0 | 2,845 | 0.00% |
|
| 2022/11/04 | 0 | 0.00 | 3 | 35.12 | 35.65 | -3 | 2,768 | -0.11% |
|
| 2022/11/03 | 1 | 36.15 | 3 | 35.80 | 36.05 | -2 | 2,720 | -0.07% |
|
| 2022/11/02 | 3 | 37.50 | 5 | 37.69 | 36.40 | -2 | 2,654 | -0.08% |
|
| 2022/11/01 | 1 | 37.60 | 5 | 37.09 | 39.00 | -4 | 2,507 | -0.16% |
|
| 2022/10/31 | 4 | 37.06 | 0 | 0.00 | 37.20 | 4 | 2,357 | 0.17% |
|
| 2022/10/28 | 9.1 | 35.52 | 12 | 35.63 | 36.40 | -2.9 | 2,091 | -0.14% |
|
| 2022/10/27 | 63 | 34.95 | 60 | 34.03 | 35.90 | 3 | 1,846 | 0.16% |
|
| 2022/10/26 | 2 | 31.73 | 2 | 32.03 | 32.70 | 0 | 1,228 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 28.25 | 27.60 | -2 | 1,055 | -0.19% |
|
| 2022/10/20 | 5 | 30.07 | 0.1 | 30.05 | 29.40 | 4.9 | 1,030 | 0.48% |
|
| 2022/10/19 | 3 | 29.55 | 1 | 29.65 | 30.00 | 2 | 851 | 0.23% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 28.90 | 28.90 | -1 | 1,001 | -0.10% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 26.90 | 27.20 | -1 | 961 | -0.10% |
|
| 2022/10/05 | 1 | 26.40 | 0 | 0.00 | 26.20 | 1 | 961 | 0.10% |
|
| 2022/09/20 | 1 | 29.60 | 0 | 0.00 | 29.60 | 1 | 1,017 | 0.10% |
|
| 2022/09/19 | 1 | 29.75 | 0 | 0.00 | 29.60 | 1 | 1,031 | 0.10% |
|
| 2022/08/24 | 10 | 37.15 | 0 | 0.00 | 37.00 | 10 | 1,096 | 0.91% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 37.40 | 37.35 | -2 | 1,121 | -0.18% |
|
| 2022/08/15 | 4 | 35.93 | 9 | 36.01 | 36.15 | -5 | 1,123 | -0.44% |
|
| 2022/08/09 | 1 | 34.10 | 0 | 0.00 | 34.00 | 1 | 1,126 | 0.09% |
|
| 2022/08/08 | 0 | 0.00 | 5 | 33.30 | 33.60 | -5 | 1,121 | -0.45% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 32.75 | 32.75 | -1 | 1,157 | -0.09% |
|
| 2022/08/02 | 4 | 33.11 | 3 | 33.35 | 33.00 | 1 | 1,171 | 0.09% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 35.30 | 35.25 | -2 | 1,177 | -0.17% |
|
| 2022/07/29 | 5 | 37.48 | 5 | 37.00 | 36.75 | 0 | 1,163 | 0.00% |
|
| 2022/07/28 | 5 | 35.58 | 0 | 0.00 | 34.80 | 5 | 1,060 | 0.47% |
|
| 2022/07/20 | 9 | 39.89 | 8 | 40.13 | 38.55 | 1 | 1,060 | 0.09% |
|
| 2022/07/19 | 0 | 0.00 | 2 | 37.80 | 37.80 | -2 | 947 | -0.21% |
|
| 2022/07/07 | 0 | 0.00 | 5 | 33.15 | 33.15 | -5 | 1,463 | -0.34% |
|
| 2022/07/04 | 0 | 0.00 | 5 | 32.40 | 32.40 | -5 | 1,523 | -0.33% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 38.50 | 38.50 | -1 | 1,513 | -0.07% |
|
| 2022/06/15 | 5 | 41.25 | 0 | 0.00 | 40.60 | 5 | 1,595 | 0.31% |
|
| 2022/06/13 | 5 | 44.85 | 0 | 0.00 | 44.70 | 5 | 1,587 | 0.32% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 45.45 | 45.80 | -2 | 1,590 | -0.13% |
|
| 2022/06/08 | 0 | 0.00 | 2 | 46.20 | 45.80 | -2 | 1,601 | -0.12% |
|
| 2022/06/06 | 1 | 46.25 | 0 | 0.00 | 46.00 | 1 | 1,677 | 0.06% |
|
| 2022/06/02 | 1 | 46.30 | 0 | 0.00 | 46.00 | 1 | 1,694 | 0.06% |
|
| 2022/05/27 | 0 | 0.00 | 5 | 45.60 | 45.70 | -5 | 1,775 | -0.28% |
|
| 2022/05/20 | 5 | 47.30 | 0 | 0.00 | 46.70 | 5 | 1,896 | 0.26% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 47.30 | 48.15 | -1 | 1,905 | -0.05% |
|
| 2022/05/13 | 1 | 46.55 | 0 | 0.00 | 46.55 | 1 | 1,929 | 0.05% |
|
| 2022/05/12 | 1 | 47.50 | 0 | 0.00 | 45.00 | 1 | 1,945 | 0.05% |
|
| 2022/05/09 | 1 | 49.30 | 0 | 0.00 | 48.80 | 1 | 2,184 | 0.05% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 65.20 | 62.90 | -1 | 2,257 | -0.04% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 65.00 | 64.80 | -1 | 2,190 | -0.05% |
|
| 2022/04/19 | 33 | 63.26 | 33 | 64.12 | 63.90 | 0 | 2,043 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 3 | 53.00 | 58.90 | -3 | 1,888 | -0.16% |
|
| 2022/04/12 | 0 | 0.00 | 3 | 56.00 | 56.10 | -3 | 2,138 | -0.14% |
|
| 2022/04/08 | 1 | 62.40 | 0 | 0.00 | 62.70 | 1 | 2,156 | 0.05% |
|
| 2022/03/29 | 2 | 70.55 | 0 | 0.00 | 67.90 | 2 | 3,832 | 0.05% |
|
| 2022/03/25 | 2 | 67.30 | 0 | 0.00 | 66.30 | 2 | 4,663 | 0.04% |
|
| 2022/03/23 | 1 | 66.70 | 0 | 0.00 | 67.00 | 1 | 4,832 | 0.02% |
|
| 2022/03/10 | 3 | 69.57 | 0 | 0.00 | 67.70 | 3 | 5,045 | 0.06% |
|
| 2022/03/07 | 1 | 67.50 | 0 | 0.00 | 67.60 | 1 | 5,256 | 0.02% |
|
| 2022/03/03 | 1 | 71.60 | 0 | 0.00 | 71.10 | 1 | 5,481 | 0.02% |
|
| 2022/03/01 | 1 | 73.60 | 2 | 72.20 | 72.10 | -1 | 5,790 | -0.02% |
|
| 2022/02/24 | 1 | 68.90 | 0 | 0.00 | 67.10 | 1 | 5,764 | 0.02% |
|
| 2022/02/14 | 1 | 68.80 | 0 | 0.00 | 70.20 | 1 | 6,499 | 0.02% |
|
| 2022/02/10 | 9 | 74.79 | 5 | 74.90 | 73.30 | 4 | 7,015 | 0.06% |
|
| 2022/02/09 | 7 | 75.01 | 8 | 75.26 | 74.60 | -1 | 7,431 | -0.01% |
|
| 2022/02/08 | 3 | 71.00 | 3 | 72.10 | 73.50 | 0 | 7,529 | 0.00% |
|
| 2022/01/26 | 1 | 64.80 | 0 | 0.00 | 64.80 | 1 | 7,542 | 0.01% |
|
| 2022/01/25 | 1 | 67.90 | 1 | 68.00 | 64.80 | 0 | 7,579 | 0.00% |
|
| 2022/01/24 | 3 | 66.33 | 2 | 66.90 | 68.00 | 1 | 7,634 | 0.01% |
|
| 2022/01/21 | 1 | 70.70 | 3 | 69.63 | 68.00 | -2 | 7,660 | -0.03% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 71.00 | 70.90 | -1 | 7,676 | -0.01% |
|
| 2022/01/19 | 0 | 0.00 | 2 | 70.55 | 70.90 | -2 | 7,693 | -0.03% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 72.50 | 72.30 | -1 | 8,059 | -0.01% |
|
| 2022/01/12 | 3 | 73.33 | 1 | 72.50 | 72.20 | 2 | 8,186 | 0.02% |
|
| 2022/01/11 | 3 | 74.57 | 5 | 74.12 | 71.00 | -2 | 8,384 | -0.02% |
|
| 2022/01/10 | 1 | 75.30 | 0 | 0.00 | 75.80 | 1 | 8,639 | 0.01% |
|
| 2022/01/07 | 0 | 0.00 | 121 | 75.98 | 75.80 | -121 | 8,678 | -1.39% |
大賣/鉅額交易
|
| 2022/01/06 | 1 | 80.00 | 0 | 0.00 | 79.80 | 1 | 8,682 | 0.01% |
|
| 2022/01/05 | 2 | 81.70 | 0 | 0.00 | 82.50 | 2 | 8,643 | 0.02% |
|
| 2022/01/04 | 5 | 79.00 | 5 | 78.80 | 78.60 | 0 | 8,630 | 0.00% |
|
| 2022/01/03 | 1 | 78.60 | 11 | 78.85 | 78.80 | -10 | 8,762 | -0.11% |
|
| 2021/12/30 | 16 | 80.69 | 16 | 78.64 | 78.80 | 0 | 8,757 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 81.70 | 82.40 | -2 | 8,684 | -0.02% |
|
| 2021/12/28 | 13 | 84.65 | 3 | 82.40 | 81.50 | 10 | 8,620 | 0.12% |
|
| 2021/12/27 | 4 | 82.58 | 35 | 82.00 | 81.60 | -31 | 8,458 | -0.37% |
|
| 2021/12/24 | 16 | 88.54 | 77 | 89.99 | 85.80 | -61 | 8,300 | -0.73% |
|
| 2021/12/23 | 60 | 93.20 | 13 | 94.15 | 91.20 | 47 | 7,870 | 0.60% |
|
| 2021/12/22 | 26 | 84.74 | 4 | 85.75 | 89.10 | 22 | 7,134 | 0.31% |
|
| 2021/12/21 | 42 | 79.95 | 39 | 80.03 | 81.00 | 3 | 6,863 | 0.04% |
|
| 2021/12/20 | 0 | 0.00 | 39 | 75.61 | 77.50 | -39 | 6,229 | -0.63% |
|
| 2021/12/16 | 30 | 72.24 | 0 | 0.00 | 71.30 | 30 | 6,048 | 0.50% |
|
| 2021/12/10 | 2 | 72.15 | 3 | 71.40 | 71.40 | -1 | 6,000 | -0.02% |
|
| 2021/12/08 | 3 | 72.10 | 2 | 72.20 | 70.60 | 1 | 5,925 | 0.02% |
|
| 2021/12/02 | 0 | 0.00 | 13.1 | 75.45 | 74.40 | -13.1 | 5,873 | -0.22% |
|
| 2021/12/01 | 5 | 74.59 | 0.5 | 74.90 | 74.90 | 4.5 | 5,966 | 0.08% |
|
| 2021/11/30 | 13.1 | 73.06 | 8 | 76.21 | 74.20 | 5.1 | 5,906 | 0.09% |
|
| 2021/11/29 | 7 | 69.91 | 1 | 67.70 | 70.40 | 6 | 5,787 | 0.10% |
|
| 2021/11/26 | 21 | 74.66 | 16 | 73.68 | 72.60 | 5 | 5,815 | 0.09% |
|
| 2021/11/25 | 10.5 | 72.57 | 8 | 73.21 | 75.80 | 2.5 | 5,628 | 0.04% |
|
| 2021/11/24 | 5 | 70.46 | 0 | 0.00 | 70.30 | 5 | 5,460 | 0.09% |
|
| 2021/11/23 | 1 | 69.50 | 0 | 0.00 | 69.40 | 1 | 5,432 | 0.02% |
|
| 2021/11/19 | 2 | 73.95 | 2 | 73.40 | 72.60 | 0 | 5,467 | 0.00% |
|
| 2021/11/18 | 7 | 73.46 | 5 | 73.50 | 73.00 | 2 | 5,460 | 0.04% |
|
| 2021/11/17 | 2 | 70.95 | 0 | 0.00 | 71.50 | 2 | 5,360 | 0.04% |
|
| 2021/11/16 | 3 | 74.90 | 1 | 75.20 | 73.40 | 2 | 5,261 | 0.04% |
|
| 2021/11/15 | 1 | 72.90 | 3 | 73.87 | 73.20 | -2 | 5,175 | -0.04% |
|
| 2021/11/12 | 9 | 75.70 | 1 | 76.80 | 73.00 | 8 | 5,118 | 0.16% |
|
| 2021/11/11 | 148 | 77.51 | 18 | 77.78 | 74.60 | 130 | 5,017 | 2.59% |
大買/鉅額交易
|
| 2021/11/10 | 3 | 77.60 | 9 | 76.80 | 76.10 | -6 | 4,839 | -0.12% |
|
| 2021/11/09 | 27 | 79.09 | 125 | 78.13 | 77.20 | -98 | 4,664 | -2.10% |
大賣/
|
| 2021/11/08 | 22 | 74.62 | 20 | 72.59 | 75.90 | 2 | 4,319 | 0.05% |
|
| 2021/11/05 | 4 | 69.30 | 13 | 70.52 | 70.10 | -9 | 3,921 | -0.23% |
|
| 2021/11/04 | 3 | 65.20 | 3 | 65.33 | 64.90 | 0 | 3,670 | 0.00% |
|
| 2021/11/02 | 3 | 64.53 | 8 | 65.45 | 64.40 | -5 | 3,739 | -0.13% |
|
| 2021/11/01 | 1 | 67.20 | 2 | 67.00 | 66.60 | -1 | 3,697 | -0.03% |
|
| 2021/10/29 | 1 | 65.10 | 0 | 0.00 | 65.00 | 1 | 3,629 | 0.03% |
|
| 2021/10/28 | 1 | 60.80 | 0 | 0.00 | 61.60 | 1 | 3,580 | 0.03% |
|
| 2021/10/27 | 1 | 62.90 | 1 | 63.10 | 63.10 | 0 | 3,550 | 0.00% |
|
| 2021/10/26 | 1 | 63.40 | 6 | 66.00 | 62.10 | -5 | 3,551 | -0.14% |
|
| 2021/10/25 | 2 | 65.55 | 0 | 0.00 | 65.60 | 2 | 3,514 | 0.06% |
|
| 2021/10/22 | 3 | 65.40 | 11 | 66.11 | 67.10 | -8 | 3,549 | -0.23% |
|
| 2021/10/21 | 11 | 70.30 | 23 | 70.61 | 67.70 | -12 | 3,560 | -0.34% |
|
| 2021/10/20 | 101 | 68.56 | 8 | 68.60 | 67.60 | 93 | 3,367 | 2.76% |
大買/
|
| 2021/10/19 | 35 | 69.12 | 15 | 68.81 | 68.90 | 20 | 3,238 | 0.62% |
|
| 2021/10/18 | 8 | 67.93 | 10 | 68.81 | 69.50 | -2 | 3,036 | -0.07% |
|
| 2021/10/15 | 1 | 62.50 | 2 | 63.40 | 63.40 | -1 | 2,777 | -0.04% |
|
| 2021/10/14 | 4 | 60.45 | 0 | 0.00 | 60.70 | 4 | 2,737 | 0.15% |
|
| 2021/10/08 | 10 | 61.50 | 0 | 0.00 | 60.60 | 10 | 2,537 | 0.39% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 60.60 | 60.60 | -1 | 2,416 | -0.04% |
|
| 2021/10/01 | 2 | 56.20 | 2 | 57.60 | 55.50 | 0 | 2,660 | 0.00% |
|
| 2021/09/30 | 0 | 0.00 | 0.2 | 57.50 | 58.60 | -0.2 | 2,676 | -0.01% |
|
| 2021/09/27 | 1.1 | 60.25 | 1 | 61.30 | 60.10 | 0.1 | 2,793 | 0.00% |
|
| 2021/09/23 | 1 | 62.10 | 1 | 62.40 | 61.30 | 0 | 2,891 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 63.30 | 63.60 | -2 | 3,012 | -0.07% |
|
| 2021/09/16 | 2 | 63.55 | 0 | 0.00 | 63.40 | 2 | 3,084 | 0.06% |
|
| 2021/09/14 | 2 | 62.50 | 0 | 0.00 | 62.20 | 2 | 3,226 | 0.06% |
|
| 2021/09/13 | 0 | 0.00 | 3 | 63.73 | 63.10 | -3 | 3,324 | -0.09% |
|
| 2021/09/07 | 2 | 66.50 | 0 | 0.00 | 65.70 | 2 | 3,547 | 0.06% |
|
| 2021/09/06 | 4.1 | 71.91 | 5 | 72.74 | 67.30 | -0.9 | 3,535 | -0.03% |
|
| 2021/09/03 | 1 | 67.60 | 0 | 0.00 | 67.60 | 1 | 3,362 | 0.03% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 68.40 | 67.00 | -2 | 3,483 | -0.06% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 70.30 | 65.70 | -1 | 3,944 | -0.03% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 65.40 | 65.40 | -1 | 3,962 | -0.03% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 59.80 | 62.00 | -1 | 4,241 | -0.02% |
|
| 2021/08/17 | 0 | 0.00 | 3 | 61.00 | 59.10 | -3 | 4,303 | -0.07% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 62.70 | 62.70 | -1 | 4,337 | -0.02% |
|
| 2021/08/13 | 2 | 61.55 | 0 | 0.00 | 61.20 | 2 | 4,369 | 0.05% |
|
| 2021/08/11 | 2 | 64.75 | 0 | 0.00 | 65.40 | 2 | 4,464 | 0.04% |
|
| 2021/08/10 | 3 | 68.13 | 1 | 70.00 | 70.80 | 2 | 4,467 | 0.04% |
|
| 2021/08/09 | 1 | 71.90 | 7 | 73.06 | 74.10 | -6 | 4,437 | -0.14% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 67.40 | 67.40 | -2 | 4,384 | -0.05% |
|
| 2021/07/30 | 1 | 60.90 | 0 | 0.00 | 60.80 | 1 | 4,748 | 0.02% |
|
| 2021/07/29 | 1 | 67.20 | 11 | 66.37 | 64.60 | -10 | 4,801 | -0.21% |
|
| 2021/07/28 | 16 | 65.85 | 0 | 0.00 | 67.20 | 16 | 4,832 | 0.33% |
|
| 2021/07/27 | 2 | 69.50 | 9 | 69.38 | 69.70 | -7 | 4,809 | -0.15% |
|
| 2021/07/23 | 1 | 57.90 | 2 | 57.60 | 57.70 | -1 | 4,757 | -0.02% |
|
| 2021/07/22 | 0 | 0.00 | 3 | 58.70 | 58.70 | -3 | 4,785 | -0.06% |
|
| 2021/07/21 | 2 | 61.20 | 0 | 0.00 | 55.70 | 2 | 4,814 | 0.04% |
|
| 2021/07/15 | 0 | 0.00 | 7.6 | 64.50 | 66.20 | -7.6 | 4,891 | -0.16% |
|
| 2021/07/14 | 1 | 62.20 | 0 | 0.00 | 62.00 | 1 | 4,885 | 0.02% |
|
| 2021/07/13 | 0 | 0.00 | 3 | 67.80 | 65.50 | -3 | 4,863 | -0.06% |
|
| 2021/07/12 | 6 | 69.08 | 9 | 69.79 | 67.60 | -3 | 4,837 | -0.06% |
|
| 2021/07/09 | 12 | 75.46 | 0 | 0.00 | 75.00 | 12 | 4,756 | 0.25% |
|
| 2021/07/08 | 4 | 81.50 | 15 | 82.36 | 83.00 | -11 | 4,632 | -0.24% |
|
| 2021/07/07 | 12 | 77.78 | 4 | 76.60 | 76.90 | 8 | 4,588 | 0.17% |
|
| 2021/07/06 | 6 | 79.95 | 4 | 78.50 | 78.50 | 2 | 4,582 | 0.04% |
|
| 2021/07/05 | 2 | 76.30 | 7 | 82.07 | 82.50 | -5 | 4,562 | -0.11% |
|
| 2021/07/02 | 10 | 77.68 | 0 | 0.00 | 76.60 | 10 | 4,661 | 0.21% |
|
| 2021/07/01 | 2 | 77.90 | 4 | 77.20 | 78.70 | -2 | 4,658 | -0.04% |
|
| 2021/06/30 | 3 | 78.60 | 1 | 81.30 | 77.20 | 2 | 4,646 | 0.04% |
|
| 2021/06/29 | 3 | 79.97 | 0 | 0.00 | 79.60 | 3 | 4,731 | 0.06% |
|
| 2021/06/28 | 8 | 81.35 | 1 | 81.40 | 85.40 | 7 | 4,773 | 0.15% |
|
| 2021/06/25 | 1 | 87.20 | 5 | 88.50 | 87.30 | -4 | 4,727 | -0.08% |
|
| 2021/06/24 | 1 | 81.50 | 7 | 83.11 | 86.90 | -6 | 4,705 | -0.13% |
|
| 2021/06/23 | 13 | 83.00 | 2 | 86.25 | 79.00 | 11 | 4,682 | 0.23% |
|
| 2021/06/22 | 1 | 91.40 | 2 | 92.25 | 87.00 | -1 | 4,645 | -0.02% |
|
| 2021/06/21 | 2 | 90.50 | 43 | 87.32 | 95.80 | -41 | 4,597 | -0.89% |
|
| 2021/06/18 | 19 | 91.95 | 2 | 91.75 | 92.10 | 17 | 4,582 | 0.37% |
|
| 2021/06/17 | 29 | 82.81 | 5 | 78.76 | 89.30 | 24 | 4,638 | 0.52% |
|
| 2021/06/16 | 0 | 0.00 | 31 | 82.43 | 81.20 | -31 | 4,717 | -0.66% |
|
| 2021/06/15 | 14 | 78.93 | 12 | 78.75 | 81.40 | 2 | 4,733 | 0.04% |
|
| 2021/06/11 | 5 | 74.00 | 30.1 | 74.36 | 74.00 | -25.1 | 4,736 | -0.53% |
|
| 2021/06/10 | 27.1 | 74.99 | 0 | 0.00 | 74.50 | 27.1 | 4,819 | 0.56% |
|
| 2021/06/09 | 26 | 70.17 | 1 | 70.90 | 70.90 | 25 | 4,875 | 0.51% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 64.80 | 64.50 | -2 | 4,903 | -0.04% |
|
| 2021/06/04 | 3 | 68.53 | 1 | 69.00 | 67.30 | 2 | 4,937 | 0.04% |
|
| 2021/06/03 | 7 | 65.60 | 1.2 | 71.03 | 71.50 | 5.8 | 4,914 | 0.12% |
|
| 2021/06/02 | 0 | 0.00 | 8 | 66.26 | 65.00 | -8 | 4,778 | -0.17% |
|
| 2021/06/01 | 1 | 56.90 | 1 | 62.00 | 63.40 | 0 | 4,598 | 0.00% |
|
| 2021/05/31 | 1 | 56.00 | 1 | 54.90 | 57.70 | 0 | 4,552 | 0.00% |
|
| 2021/05/28 | 1 | 53.40 | 0 | 0.00 | 54.80 | 1 | 4,484 | 0.02% |
|
| 2021/05/27 | 0 | 0.00 | 0 | 52.50 | 52.50 | 0 | 4,395 | 0.00% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 47.55 | 51.50 | -2 | 4,319 | -0.05% |
|
| 2021/05/20 | 2 | 42.00 | 0 | 0.00 | 41.85 | 2 | 4,463 | 0.04% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 43.00 | 44.00 | -1 | 4,517 | -0.02% |
|
| 2021/05/18 | 0 | 0.00 | 6 | 39.27 | 41.30 | -6 | 4,457 | -0.13% |
|
| 2021/05/17 | 4 | 38.44 | 0 | 0.00 | 37.55 | 4 | 4,411 | 0.09% |
|
| 2021/05/14 | 1 | 40.50 | 0 | 0.00 | 41.70 | 1 | 4,362 | 0.02% |
|
| 2021/05/13 | 1 | 44.15 | 0 | 0.00 | 44.15 | 1 | 4,279 | 0.02% |
|
| 2021/05/11 | 2 | 52.50 | 0 | 0.00 | 54.50 | 2 | 4,109 | 0.05% |
|
| 2021/05/06 | 1 | 41.35 | 0 | 0.00 | 42.50 | 1 | 3,879 | 0.03% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 44.95 | 45.90 | -1 | 3,798 | -0.03% |
|
| 2021/05/04 | 1 | 39.60 | 1 | 39.60 | 41.75 | 0 | 3,732 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 51.80 | 50.10 | -1 | 3,617 | -0.03% |
|
| 2021/04/26 | 1 | 46.05 | 2 | 46.68 | 50.00 | -1 | 3,556 | -0.03% |
|
| 2021/04/23 | 1 | 45.50 | 0 | 0.00 | 45.50 | 1 | 3,482 | 0.03% |
|
| 2021/04/20 | 0 | 0.00 | 20 | 45.10 | 48.00 | -20 | 3,442 | -0.58% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 55.00 | 56.80 | -1 | 3,561 | -0.03% |
|
| 2021/04/09 | 0 | 0.00 | 10 | 52.10 | 54.00 | -10 | 3,594 | -0.28% |
|
| 2021/04/08 | 2 | 59.30 | 13 | 57.94 | 57.80 | -11 | 3,583 | -0.31% |
|
| 2021/04/07 | 1 | 57.10 | 0 | 0.00 | 57.80 | 1 | 3,434 | 0.03% |
|
| 2021/04/06 | 1 | 50.80 | 0 | 0.00 | 52.60 | 1 | 3,452 | 0.03% |
|
| 2021/04/01 | 33 | 46.47 | 2 | 46.80 | 47.90 | 31 | 3,489 | 0.89% |
|
| 2021/03/31 | 8 | 42.60 | 1 | 43.30 | 43.55 | 7 | 3,407 | 0.21% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 40.30 | 39.65 | -1 | 3,415 | -0.03% |
|
| 2021/03/26 | 0 | 39.00 | 0 | 0.00 | 38.80 | 0 | 3,483 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 40.00 | 38.30 | -1 | 3,625 | -0.03% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 39.00 | 38.80 | -1 | 3,769 | -0.03% |
|
| 2021/03/23 | 1 | 38.50 | 10 | 39.00 | 36.55 | -9 | 3,795 | -0.24% |
|
| 2021/03/22 | 2 | 39.50 | 0 | 0.00 | 39.25 | 2 | 3,688 | 0.05% |
|
| 2021/03/18 | 10 | 36.48 | 1 | 36.50 | 37.00 | 9 | 3,440 | 0.26% |
|
| 2021/03/17 | 2.3 | 34.53 | 0 | 0.00 | 34.55 | 2.3 | 3,386 | 0.07% |
|
| 2021/03/16 | 2.7 | 34.51 | 0 | 0.00 | 34.55 | 2.7 | 3,337 | 0.08% |
|
| 2021/03/15 | 1 | 35.60 | 0 | 0.00 | 36.05 | 1 | 3,253 | 0.03% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 28.80 | 32.80 | -2 | 3,148 | -0.06% |
|
| 2021/03/11 | 0 | 0.00 | 3 | 29.35 | 29.90 | -3 | 3,097 | -0.10% |
|
| 2021/03/08 | 2 | 27.30 | 2 | 28.00 | 27.30 | 0 | 3,076 | 0.00% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 27.60 | 27.60 | -2 | 3,027 | -0.07% |
|
| 2021/03/03 | 0 | 0.00 | 8 | 25.15 | 25.10 | -8 | 2,973 | -0.27% |
|
| 2021/03/02 | 0 | 0.00 | 10 | 25.75 | 24.25 | -10 | 2,980 | -0.34% |
|
| 2021/02/26 | 2 | 25.00 | 0 | 0.00 | 24.90 | 2 | 3,010 | 0.07% |
|
| 2021/02/24 | 6 | 25.90 | 2 | 25.10 | 26.00 | 4 | 3,064 | 0.13% |
|
| 2021/02/23 | 20 | 25.90 | 5 | 26.37 | 26.45 | 15 | 3,080 | 0.49% |
|
| 2021/02/19 | 1 | 21.70 | 2 | 21.05 | 21.90 | -1 | 3,121 | -0.03% |
|
| 2021/02/02 | 1 | 16.10 | 0 | 0.00 | 16.20 | 1 | 3,397 | 0.03% |
|
| 2021/01/22 | 0 | 0.00 | 4 | 17.10 | 17.20 | -4 | 3,581 | -0.11% |
|
| 2021/01/18 | 2 | 19.45 | 1 | 19.65 | 19.50 | 1 | 3,565 | 0.03% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 20.25 | 20.20 | -1 | 3,595 | -0.03% |
|
| 2021/01/14 | 2 | 20.83 | 1 | 20.60 | 21.00 | 1 | 3,647 | 0.03% |
|
| 2021/01/13 | 1 | 20.05 | 0 | 0.00 | 20.25 | 1 | 3,657 | 0.03% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 21.55 | 21.30 | -1 | 3,585 | -0.03% |
|
| 2021/01/06 | 1 | 20.00 | 5 | 20.15 | 20.20 | -4 | 3,541 | -0.11% |
|
| 2021/01/05 | 2 | 21.75 | 0 | 0.00 | 21.50 | 2 | 3,508 | 0.06% |
|
| 2020/12/31 | 2 | 21.90 | 0 | 0.00 | 21.95 | 2 | 3,450 | 0.06% |
|
| 2020/12/29 | 4 | 22.55 | 1 | 22.65 | 22.25 | 3 | 3,439 | 0.09% |
|
| 2020/12/28 | 1 | 23.10 | 3 | 23.03 | 23.20 | -2 | 3,388 | -0.06% |
|
| 2020/12/25 | 2 | 21.75 | 10 | 21.92 | 21.50 | -8 | 3,312 | -0.24% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 23.18 | 23.45 | -2 | 3,220 | -0.06% |
|
| 2020/12/22 | 13 | 23.28 | 10 | 21.96 | 21.85 | 3 | 3,177 | 0.09% |
|
| 2020/12/21 | 7 | 23.76 | 0 | 0.00 | 24.20 | 7 | 3,095 | 0.23% |
|
| 2020/12/18 | 7 | 21.77 | 5 | 21.98 | 22.00 | 2 | 3,014 | 0.07% |
|
| 2020/12/15 | 0 | 0.00 | 8 | 18.55 | 18.20 | -8 | 2,894 | -0.28% |
|
| 2020/12/14 | 8 | 18.65 | 0 | 0.00 | 18.65 | 8 | 2,887 | 0.28% |
|
| 2020/12/11 | 1 | 17.80 | 10 | 18.13 | 17.90 | -9 | 2,877 | -0.31% |
|
| 2020/12/09 | 2 | 18.93 | 0 | 0.00 | 18.95 | 2 | 2,854 | 0.07% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 19.85 | 20.10 | -1 | 2,718 | -0.04% |
|
| 2020/12/03 | 1 | 18.55 | 0 | 0.00 | 18.30 | 1 | 2,625 | 0.04% |
|
| 2020/12/02 | 2 | 18.85 | 0 | 0.00 | 18.65 | 2 | 2,611 | 0.08% |
|
| 2020/11/27 | 0 | 0.00 | 20 | 19.10 | 19.10 | -20 | 2,569 | -0.78% |
|
| 2020/11/26 | 0 | 0.00 | 10 | 19.89 | 19.85 | -10 | 2,541 | -0.39% |
|
| 2020/11/25 | 31 | 20.98 | 0 | 0.00 | 20.30 | 31 | 2,513 | 1.23% |
|
| 2020/11/24 | 0 | 0.00 | 20 | 19.90 | 19.90 | -20 | 2,478 | -0.81% |
|
| 2020/11/20 | 22 | 21.15 | 23 | 20.01 | 21.45 | -1 | 2,439 | -0.04% |
|
| 2020/11/19 | 11 | 20.11 | 0 | 0.00 | 21.10 | 11 | 2,305 | 0.48% |
|
| 2020/11/18 | 2 | 18.15 | 0 | 0.00 | 19.25 | 2 | 2,149 | 0.09% |
|
| 2020/11/17 | 3 | 18.45 | 0 | 0.00 | 17.50 | 3 | 2,088 | 0.14% |
|
| 2020/11/16 | 5 | 18.20 | 0 | 0.00 | 18.00 | 5 | 2,132 | 0.23% |
|
| 2020/11/11 | 1 | 18.20 | 20 | 18.28 | 18.30 | -19 | 2,018 | -0.94% |
|
| 2020/11/10 | 21 | 18.30 | 0 | 0.00 | 19.20 | 21 | 2,027 | 1.04% |
|
| 2020/10/29 | 0 | 0.00 | 5 | 14.95 | 15.30 | -5 | 1,714 | -0.29% |
|
| 2020/10/28 | 4 | 15.69 | 0 | 0.00 | 15.60 | 4 | 1,703 | 0.23% |
|
| 2020/10/15 | 0 | 0.00 | 10 | 15.15 | 15.10 | -10 | 1,549 | -0.65% |
|
| 2020/10/14 | 10 | 15.25 | 0 | 0.00 | 15.25 | 10 | 1,544 | 0.65% |
|
| 2020/10/13 | 1 | 15.00 | 0 | 0.00 | 15.35 | 1 | 1,533 | 0.07% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 16.55 | 16.70 | -2 | 1,482 | -0.13% |
|
| 2020/09/22 | 2 | 15.00 | 0 | 0.00 | 16.00 | 2 | 1,379 | 0.14% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 15.20 | 15.15 | -2 | 939 | -0.21% |
|
| 2020/08/20 | 10 | 13.80 | 0 | 0.00 | 14.50 | 10 | 827 | 1.21% |
|
| 2020/07/28 | 0 | 0.00 | 31 | 10.75 | 11.20 | -31 | 539 | -5.75% |
|
| 2020/07/27 | 1 | 11.10 | 0 | 0.00 | 11.25 | 1 | 524 | 0.19% |
|
| 2020/07/20 | 0 | 0.00 | 10 | 9.81 | 10.15 | -10 | 486 | -2.05% |
|
| 2020/07/14 | 5 | 10.63 | 0 | 0.00 | 10.50 | 5 | 478 | 1.05% |
|
| 2020/07/09 | 25 | 11.96 | 0 | 0.00 | 12.10 | 25 | 446 | 5.60% |
|
| 2020/07/08 | 10 | 11.65 | 0 | 0.00 | 11.65 | 10 | 393 | 2.54% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 13.60 | 13.35 | -1 | 897 | -0.11% |
|
| 2019/07/19 | 1 | 13.70 | 0 | 0.00 | 13.45 | 1 | 852 | 0.12% |
|
| 2019/07/10 | 1 | 14.40 | 0 | 0.00 | 14.45 | 1 | 789 | 0.13% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 13.10 | 13.00 | -1 | 769 | -0.13% |
|
| 2019/06/27 | 2 | 14.25 | 0 | 0.00 | 13.90 | 2 | 918 | 0.22% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 13.40 | 14.30 | -1 | 874 | -0.11% |
|
| 2019/06/24 | 1 | 13.05 | 0 | 0.00 | 13.50 | 1 | 831 | 0.12% |
|
| 2019/05/29 | 0 | 0.00 | 0 | 12.95 | 13.10 | 0 | 859 | 0.00% |
|
| 2019/05/21 | 0 | 0.00 | 6 | 12.15 | 12.55 | -6 | 706 | -0.85% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 12.18 | 11.95 | -2 | 684 | -0.29% |
|
| 2019/04/19 | 0 | 0.00 | 6 | 11.85 | 11.90 | -6 | 683 | -0.88% |
|
| 2019/04/12 | 10 | 12.06 | 0 | 0.00 | 11.90 | 10 | 702 | 1.42% |
|
| 2019/04/11 | 2 | 12.30 | 0 | 0.00 | 12.30 | 2 | 689 | 0.29% |
|
| 2019/04/10 | 2 | 13.05 | 0 | 0.00 | 13.00 | 2 | 655 | 0.31% |
|
| 2019/03/04 | 0 | 0.00 | 0.6 | 10.70 | 10.70 | -0.6 | 314 | -0.18% |
|
| 2018/10/24 | 0 | 0.00 | 3 | 11.10 | 11.10 | -3 | 304 | -0.98% |
|
| 2018/09/07 | 0 | 0.00 | 4 | 15.65 | 15.10 | -4 | 505 | -0.79% |
|
| 2018/09/05 | 4 | 16.18 | 0 | 0.00 | 15.85 | 4 | 510 | 0.78% |
|
| 2018/08/23 | 1 | 15.05 | 0 | 0.00 | 14.95 | 1 | 573 | 0.17% |
|
| 2018/08/10 | 1 | 18.00 | 1 | 18.20 | 18.00 | 0 | 644 | 0.00% |
|
| 2018/08/09 | 1 | 19.20 | 0 | 0.00 | 19.00 | 1 | 644 | 0.16% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 19.85 | 20.25 | -1 | 1,621 | -0.06% |
|
| 2018/06/25 | 1 | 17.00 | 0 | 0.00 | 16.80 | 1 | 1,596 | 0.06% |
|
| 2018/06/22 | 2 | 18.30 | 0 | 0.00 | 18.25 | 2 | 1,582 | 0.13% |
|
| 2018/06/20 | 3 | 20.00 | 0 | 0.00 | 20.00 | 3 | 1,585 | 0.19% |
|
| 2018/06/12 | 1 | 21.50 | 0 | 0.00 | 21.55 | 1 | 1,660 | 0.06% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 22.50 | 22.40 | -2 | 1,755 | -0.11% |
|
| 2018/06/05 | 2 | 22.80 | 0 | 0.00 | 22.95 | 2 | 1,760 | 0.11% |
|
| 2018/05/29 | 2 | 21.55 | 0 | 0.00 | 21.50 | 2 | 2,097 | 0.10% |
|
| 2018/05/28 | 2 | 22.03 | 0 | 0.00 | 22.00 | 2 | 2,175 | 0.09% |
|
| 2018/05/23 | 5 | 22.45 | 0 | 0.00 | 22.45 | 5 | 3,053 | 0.16% |
|
| 2018/05/21 | 0 | 0.00 | 0.5 | 22.70 | 22.80 | -0.5 | 3,125 | -0.02% |
|
| 2018/05/17 | 0 | 0.00 | 0.2 | 22.60 | 22.60 | -0.2 | 3,229 | 0.00% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 22.70 | 22.75 | -1 | 3,305 | -0.03% |
|
| 2018/05/10 | 1 | 24.90 | 1 | 25.55 | 25.30 | 0 | 3,322 | 0.00% |
|
| 2018/04/23 | 1 | 23.65 | 0 | 0.00 | 23.45 | 1 | 5,023 | 0.02% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 22.55 | 22.60 | -2 | 4,971 | -0.04% |
|
| 2018/04/12 | 2 | 23.85 | 0 | 0.00 | 23.75 | 2 | 4,929 | 0.04% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 24.75 | 23.55 | -1 | 4,911 | -0.02% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 30.00 | 28.45 | -1 | 4,793 | -0.02% |
|
| 2018/04/03 | 1 | 30.90 | 30 | 28.94 | 31.60 | -29 | 4,689 | -0.62% |
|
| 2018/03/29 | 1 | 24.40 | 0 | 0.00 | 24.85 | 1 | 4,327 | 0.02% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 22.50 | 22.20 | -2 | 4,360 | -0.05% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 24.35 | 24.95 | -1 | 4,301 | -0.02% |
|
| 2018/03/12 | 9 | 26.50 | 0 | 0.00 | 25.80 | 9 | 4,271 | 0.21% |
|
| 2018/03/08 | 6 | 33.28 | 0 | 0.00 | 31.80 | 6 | 4,323 | 0.14% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 37.60 | 35.30 | -1 | 4,309 | -0.02% |
|
| 2018/03/06 | 49 | 36.27 | 0 | 0.00 | 36.80 | 49 | 4,280 | 1.14% |
|
| 2018/03/05 | 0 | 0.00 | 37 | 35.49 | 36.15 | -37 | 4,235 | -0.87% |
|
| 2018/03/02 | 47 | 32.22 | 2 | 32.90 | 32.90 | 45 | 4,122 | 1.09% |
|
| 2018/03/01 | 0 | 0.00 | 4 | 30.41 | 29.95 | -4 | 4,050 | -0.10% |
|
| 2018/02/27 | 149 | 28.50 | 118 | 28.90 | 30.85 | 31 | 3,992 | 0.78% |
大買/大賣/
|
| 2018/02/26 | 6 | 29.57 | 72 | 28.46 | 29.95 | -66 | 3,679 | -1.79% |
|
| 2018/02/22 | 1 | 24.30 | 5 | 24.60 | 24.80 | -4 | 3,299 | -0.12% |
|
| 2018/02/12 | 6 | 20.53 | 0 | 0.00 | 20.50 | 6 | 3,267 | 0.18% |
|
| 2018/02/09 | 3 | 19.00 | 3 | 19.85 | 19.70 | 0 | 3,288 | 0.00% |
|
| 2018/01/29 | 0 | 0.00 | 20 | 25.00 | 24.55 | -20 | 2,943 | -0.68% |
|
| 2018/01/26 | 20 | 24.48 | 0 | 0.00 | 24.65 | 20 | 2,861 | 0.70% |
|
| 2018/01/24 | 1 | 26.35 | 0 | 0.00 | 26.15 | 1 | 2,351 | 0.04% |
|
| 2018/01/23 | 10 | 25.20 | 10 | 25.69 | 24.90 | 0 | 2,184 | 0.00% |
|
| 2018/01/22 | 0 | 0.00 | 16 | 24.58 | 25.70 | -16 | 1,955 | -0.82% |
|
| 2018/01/18 | 23 | 23.71 | 7 | 23.34 | 23.45 | 16 | 1,952 | 0.82% |
|
| 2018/01/17 | 13 | 23.32 | 16 | 23.38 | 23.45 | -3 | 1,821 | -0.16% |
|
| 2018/01/04 | 0 | 0.00 | 5 | 20.20 | 20.10 | -5 | 1,644 | -0.30% |
|