券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 1 | 117.00 | 118.50 | -1 | 4,543 | -0.02% |
|
| 2024/05/09 | 1 | 123.00 | 2 | 121.50 | 121.00 | -1 | 4,617 | -0.02% |
|
| 2024/05/08 | 4 | 125.63 | 2 | 125.50 | 125.50 | 2 | 4,759 | 0.04% |
|
| 2024/05/06 | 2 | 121.50 | 0 | 0.00 | 122.00 | 2 | 4,761 | 0.04% |
|
| 2024/05/03 | 2 | 121.50 | 1 | 121.50 | 123.50 | 1 | 4,763 | 0.02% |
|
| 2024/05/02 | 1 | 122.50 | 1 | 124.00 | 124.00 | 0 | 4,755 | 0.00% |
|
| 2024/04/30 | 3 | 130.67 | 2 | 131.50 | 131.50 | 1 | 4,721 | 0.02% |
|
| 2024/04/26 | 1 | 127.95 | 1 | 126.50 | 122.50 | 0 | 4,803 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 3 | 122.33 | 124.00 | -3 | 4,783 | -0.06% |
|
| 2024/04/24 | 2 | 129.50 | 2 | 130.50 | 126.00 | 0 | 4,745 | 0.00% |
|
| 2024/04/23 | 2 | 126.50 | 2 | 121.50 | 121.00 | 0 | 4,650 | 0.00% |
|
| 2024/04/22 | 3 | 126.50 | 1.2 | 128.25 | 124.50 | 1.8 | 4,540 | 0.04% |
|
| 2024/04/19 | 11.1 | 137.31 | 15.1 | 138.76 | 138.00 | -4 | 4,442 | -0.09% |
|
| 2024/04/18 | 14.1 | 142.35 | 10 | 141.95 | 142.00 | 4.1 | 4,207 | 0.10% |
|
| 2024/04/16 | 0 | 126.00 | 3.5 | 124.27 | 122.50 | -3.5 | 3,940 | -0.09% |
|
| 2024/04/15 | 9.1 | 140.21 | 5.3 | 139.51 | 134.50 | 3.8 | 3,841 | 0.10% |
|
| 2024/04/12 | 1.1 | 137.31 | 1 | 132.50 | 138.00 | 0.1 | 3,667 | 0.00% |
|
| 2024/04/11 | 4.2 | 128.56 | 1.1 | 130.50 | 128.50 | 3.1 | 3,490 | 0.09% |
|
| 2024/04/10 | 0.1 | 122.50 | 1 | 122.50 | 121.50 | -0.9 | 3,312 | -0.03% |
|
| 2024/04/09 | 1 | 121.50 | 4 | 121.50 | 121.00 | -3 | 3,307 | -0.09% |
|
| 2024/04/03 | 2 | 120.25 | 1 | 123.00 | 125.00 | 1 | 3,342 | 0.03% |
|
| 2024/04/02 | 3.5 | 121.23 | 0 | 122.00 | 120.00 | 3.5 | 3,334 | 0.10% |
|
| 2024/04/01 | 4 | 123.50 | 0 | 0.00 | 123.00 | 4 | 3,321 | 0.12% |
|
| 2024/03/29 | 1 | 120.50 | 0 | 0.00 | 120.50 | 1 | 3,301 | 0.03% |
|
| 2024/03/26 | 0 | 123.50 | 0 | 0.00 | 123.50 | 0 | 3,228 | 0.00% |
|
| 2024/03/25 | 0 | 114.00 | 0 | 0.00 | 112.50 | 0 | 3,181 | 0.00% |
|
| 2024/03/22 | 0 | 118.00 | 0 | 0.00 | 117.50 | 0 | 3,220 | 0.00% |
|
| 2024/03/20 | 0 | 126.00 | 0 | 0.00 | 124.50 | 0 | 3,191 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 129.50 | 129.00 | -1 | 3,227 | -0.03% |
|
| 2024/03/18 | 1 | 127.00 | 0 | 0.00 | 132.50 | 1 | 3,325 | 0.03% |
|
| 2024/03/14 | 0 | 0.00 | 4 | 132.25 | 132.00 | -4 | 3,334 | -0.12% |
|
| 2024/03/13 | 4 | 146.00 | 2 | 149.00 | 145.00 | 2 | 3,328 | 0.06% |
|
| 2024/03/12 | 0 | 0.00 | 0.1 | 136.00 | 143.00 | -0.1 | 3,294 | 0.00% |
|
| 2024/03/11 | 3 | 128.00 | 0 | 134.00 | 130.00 | 3 | 3,375 | 0.09% |
|
| 2024/03/08 | 5 | 133.50 | 0 | 0.00 | 133.50 | 5 | 3,349 | 0.15% |
|
| 2024/03/07 | 0 | 156.00 | 0 | 0.00 | 148.00 | 0 | 3,298 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 150.00 | 157.00 | 0 | 3,320 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 1.1 | 139.86 | 146.00 | -1.1 | 3,527 | -0.03% |
|
| 2024/02/27 | 0.1 | 131.00 | 0 | 0.00 | 133.00 | 0.1 | 3,514 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 124.00 | 126.00 | -2 | 3,522 | -0.06% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 123.00 | 120.00 | -1 | 3,597 | -0.03% |
|
| 2024/02/20 | 2 | 125.25 | 1 | 125.00 | 121.50 | 1 | 3,598 | 0.03% |
|
| 2024/02/19 | 3 | 106.67 | 7.1 | 103.20 | 123.50 | -4.1 | 3,590 | -0.11% |
|
| 2024/02/16 | 0 | 0.00 | 0 | 113.50 | 113.50 | 0 | 3,572 | 0.00% |
|
| 2024/02/05 | 0.1 | 93.00 | 2 | 94.40 | 94.40 | -1.9 | 3,659 | -0.05% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 85.80 | 85.90 | -1 | 3,597 | -0.03% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 78.65 | 78.10 | -2 | 3,564 | -0.06% |
|
| 2024/01/31 | 7 | 74.36 | 1 | 75.00 | 78.00 | 6 | 3,475 | 0.17% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 72.90 | 72.90 | -1 | 3,329 | -0.03% |
|
| 2024/01/29 | 0 | 67.40 | 0 | 0.00 | 66.30 | 0 | 3,220 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 4.3 | 69.95 | 69.60 | -4.3 | 3,269 | -0.13% |
|
| 2024/01/23 | 0.3 | 69.50 | 0 | 0.00 | 71.00 | 0.3 | 3,269 | 0.01% |
|
| 2024/01/22 | 1 | 64.40 | 1 | 64.60 | 67.60 | 0 | 3,212 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 59.80 | 59.10 | -1 | 3,442 | -0.03% |
|
| 2024/01/15 | 0 | 0.00 | 4 | 60.15 | 60.80 | -4 | 3,445 | -0.12% |
|
| 2024/01/11 | 4 | 64.20 | 0 | 0.00 | 64.40 | 4 | 3,500 | 0.11% |
|
| 2024/01/10 | 0 | 0.00 | 5 | 59.10 | 59.10 | -5 | 3,521 | -0.14% |
|
| 2024/01/09 | 6 | 62.15 | 0 | 0.00 | 60.40 | 6 | 3,587 | 0.17% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 63.70 | 63.40 | -1 | 3,984 | -0.03% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 68.40 | 67.20 | -1 | 3,895 | -0.03% |
|
| 2023/12/18 | 2 | 69.25 | 0.5 | 67.00 | 69.20 | 1.6 | 3,635 | 0.04% |
|
| 2023/12/14 | 1 | 72.00 | 1 | 72.18 | 71.40 | 0 | 3,569 | 0.00% |
|
| 2023/12/13 | 1.4 | 70.40 | 0 | 0.00 | 70.30 | 1.4 | 3,497 | 0.04% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 64.70 | 64.90 | -1 | 3,360 | -0.03% |
|
| 2023/12/11 | 2 | 68.25 | 1 | 66.90 | 66.70 | 1 | 3,319 | 0.03% |
|
| 2023/12/08 | 1 | 65.50 | 0 | 0.00 | 65.80 | 1 | 3,247 | 0.03% |
|
| 2023/12/07 | 0 | 0.00 | 1.1 | 66.43 | 66.70 | -1.1 | 3,178 | -0.03% |
|
| 2023/12/06 | 0 | 69.40 | 4.6 | 69.45 | 69.50 | -4.6 | 3,097 | -0.15% |
|
| 2023/12/05 | 0.2 | 64.00 | 0 | 64.00 | 63.20 | 0.1 | 2,944 | 0.01% |
|
| 2023/11/30 | 1 | 64.10 | 1 | 63.50 | 63.60 | 0 | 2,761 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 59.70 | 59.80 | -2 | 2,624 | -0.08% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 54.40 | 54.40 | -1 | 2,503 | -0.04% |
|
| 2023/11/27 | 2 | 52.60 | 0 | 0.00 | 52.60 | 2 | 2,487 | 0.08% |
|
| 2023/11/22 | 3 | 57.70 | 4 | 58.08 | 57.70 | -1 | 2,412 | -0.04% |
|
| 2023/11/21 | 6.3 | 60.03 | 0 | 0.00 | 59.50 | 6.3 | 2,374 | 0.27% |
|
| 2023/11/20 | 0 | 57.90 | 8 | 57.60 | 58.60 | -8 | 2,308 | -0.35% |
|
| 2023/11/17 | 10 | 57.05 | 11 | 58.02 | 58.00 | -1 | 2,285 | -0.04% |
|
| 2023/11/16 | 5 | 59.08 | 0 | 0.00 | 59.00 | 5 | 2,237 | 0.22% |
|
| 2023/11/15 | 6 | 56.78 | 1 | 60.30 | 60.00 | 5 | 2,178 | 0.23% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 55.60 | 55.50 | -2 | 2,071 | -0.10% |
|
| 2023/11/13 | 2 | 55.50 | 2 | 55.60 | 55.50 | 0 | 2,004 | 0.00% |
|
| 2023/11/10 | 2 | 54.60 | 0 | 0.00 | 54.60 | 2 | 1,954 | 0.10% |
|
| 2023/11/09 | 0 | 0.00 | 3 | 56.90 | 56.90 | -3 | 1,888 | -0.16% |
|
| 2023/11/08 | 0.2 | 52.28 | 0 | 0.00 | 51.80 | 0.2 | 1,807 | 0.01% |
|
| 2023/11/07 | 3 | 53.53 | 3 | 52.70 | 52.70 | 0 | 1,794 | 0.00% |
|
| 2023/11/06 | 0.1 | 54.70 | 1 | 55.00 | 54.30 | -0.9 | 1,790 | -0.05% |
|
| 2023/11/03 | 1.2 | 53.49 | 0 | 0.00 | 53.60 | 1.2 | 1,786 | 0.07% |
|
| 2023/11/02 | 0.1 | 53.00 | 4 | 54.30 | 55.30 | -3.9 | 1,744 | -0.22% |
|
| 2023/11/01 | 0.2 | 52.80 | 0 | 0.00 | 51.60 | 0.2 | 1,678 | 0.01% |
|
| 2023/10/31 | 4 | 53.25 | 5 | 55.10 | 52.50 | -1 | 1,650 | -0.06% |
|
| 2023/10/30 | 5 | 55.38 | 5.2 | 54.06 | 55.00 | -0.2 | 1,588 | -0.02% |
|
| 2023/10/27 | 3 | 56.59 | 12 | 56.62 | 57.00 | -9 | 1,512 | -0.59% |
|
| 2023/10/26 | 12 | 55.28 | 1 | 58.10 | 57.60 | 11 | 1,417 | 0.78% |
|
| 2023/10/25 | 6 | 53.30 | 17.4 | 53.60 | 53.60 | -11.4 | 1,266 | -0.90% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 41.70 | 40.40 | -1 | 1,123 | -0.09% |
|
| 2023/10/19 | 1 | 42.55 | 0 | 0.00 | 42.15 | 1 | 1,105 | 0.09% |
|
| 2023/10/18 | 1 | 47.20 | 1.1 | 46.08 | 45.30 | -0.1 | 1,046 | -0.01% |
|
| 2023/10/17 | 2.3 | 49.73 | 2 | 50.70 | 50.30 | 0.3 | 1,009 | 0.03% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 51.70 | 51.80 | -1 | 951 | -0.11% |
|
| 2023/10/13 | 3 | 50.37 | 10.7 | 51.13 | 51.50 | -7.7 | 941 | -0.82% |
|
| 2023/10/12 | 10 | 48.57 | 0 | 46.90 | 51.20 | 10 | 888 | 1.13% |
|
| 2023/10/11 | 0 | 43.80 | 2 | 46.25 | 46.90 | -2 | 771 | -0.26% |
|
| 2023/10/06 | 0 | 0.00 | 4 | 42.65 | 42.65 | -4 | 659 | -0.61% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 38.00 | 39.40 | -1 | 578 | -0.17% |
|
| 2023/10/02 | 0 | 37.50 | 0 | 0.00 | 38.25 | 0 | 561 | 0.00% |
|
| 2023/09/20 | 0.1 | 38.20 | 0 | 0.00 | 37.15 | 0.1 | 566 | 0.02% |
|
| 2023/09/18 | 0.1 | 37.55 | 0 | 0.00 | 37.80 | 0.1 | 554 | 0.02% |
|
| 2023/08/31 | 0 | 35.85 | 0 | 0.00 | 35.65 | 0 | 572 | 0.00% |
|
| 2023/08/30 | 0 | 36.50 | 0 | 0.00 | 35.85 | 0 | 576 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 0 | 35.95 | 35.95 | 0 | 590 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 35.80 | 35.60 | -1 | 610 | -0.16% |
|
| 2023/08/14 | 0 | 35.60 | 0 | 0.00 | 35.05 | 0 | 692 | 0.00% |
|
| 2023/08/11 | 1 | 36.10 | 0 | 0.00 | 36.10 | 1 | 687 | 0.15% |
|
| 2023/07/27 | 0 | 38.35 | 0 | 0.00 | 38.10 | 0 | 585 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 2.1 | 40.29 | 39.90 | -2.1 | 514 | -0.40% |
|
| 2023/07/17 | 4 | 39.86 | 0 | 0.00 | 40.15 | 4 | 459 | 0.87% |
|
| 2023/07/07 | 0 | 35.40 | 0 | 0.00 | 35.30 | 0 | 458 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 35.75 | 35.70 | -1 | 492 | -0.20% |
|
| 2023/06/27 | 1 | 36.70 | 0 | 0.00 | 36.20 | 1 | 501 | 0.20% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 38.50 | 38.40 | -2 | 703 | -0.28% |
|
| 2023/06/02 | 1 | 38.80 | 0 | 0.00 | 38.80 | 1 | 702 | 0.14% |
|
| 2023/05/30 | 3 | 40.78 | 0 | 0.00 | 40.45 | 3 | 687 | 0.44% |
|
| 2023/05/26 | 1 | 39.00 | 0 | 0.00 | 38.30 | 1 | 691 | 0.14% |
|
| 2023/05/24 | 0.1 | 36.00 | 0 | 0.00 | 35.95 | 0.1 | 732 | 0.01% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 34.40 | 34.00 | -1 | 921 | -0.11% |
|
| 2023/05/08 | 1 | 36.30 | 0 | 0.00 | 36.20 | 1 | 1,044 | 0.10% |
|
| 2023/04/20 | 0 | 0.00 | 0.4 | 38.30 | 38.20 | -0.4 | 2,079 | -0.02% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 39.05 | 38.90 | -1 | 2,144 | -0.05% |
|
| 2023/04/12 | 1 | 40.50 | 1 | 41.15 | 40.25 | 0 | 2,747 | 0.00% |
|
| 2023/04/06 | 0 | 39.95 | 0 | 0.00 | 39.70 | 0 | 2,797 | 0.00% |
|
| 2023/03/31 | 0 | 39.70 | 0 | 0.00 | 39.40 | 0 | 2,815 | 0.00% |
|
| 2023/03/28 | 0 | 40.30 | 0 | 0.00 | 39.75 | 0 | 3,073 | 0.00% |
|
| 2023/03/24 | 0 | 41.00 | 0 | 0.00 | 41.10 | 0 | 3,699 | 0.00% |
|
| 2023/03/21 | 1 | 39.90 | 1 | 40.10 | 40.50 | 0 | 4,213 | 0.00% |
|
| 2023/03/20 | 2 | 40.08 | 2 | 40.55 | 39.70 | 0 | 4,205 | 0.00% |
|
| 2023/03/14 | 1 | 41.40 | 1 | 39.85 | 39.60 | 0 | 4,236 | 0.00% |
|
| 2023/03/10 | 0 | 39.70 | 0 | 0.00 | 39.20 | 0 | 4,291 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 7 | 41.23 | 40.75 | -7 | 4,313 | -0.16% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 41.30 | 41.15 | -1 | 4,329 | -0.02% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 41.68 | 41.65 | -2 | 4,394 | -0.05% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 41.33 | 41.25 | -2 | 4,525 | -0.04% |
|
| 2023/02/24 | 11 | 42.00 | 11 | 42.73 | 41.55 | 0 | 4,662 | 0.00% |
|
| 2023/02/23 | 5 | 41.56 | 5 | 41.87 | 41.30 | 0 | 4,660 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 40.65 | 40.75 | -1 | 4,795 | -0.02% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 41.65 | 41.60 | -1 | 4,898 | -0.02% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 41.55 | 41.90 | -1 | 5,087 | -0.02% |
|
| 2023/02/17 | 1 | 41.45 | 1 | 41.60 | 41.70 | 0 | 5,119 | 0.00% |
|
| 2023/02/16 | 11 | 42.43 | 10 | 43.55 | 41.50 | 1 | 5,135 | 0.02% |
|
| 2023/02/15 | 2 | 41.10 | 2 | 41.20 | 40.50 | 0 | 5,084 | 0.00% |
|
| 2023/02/14 | 0 | 41.10 | 0 | 0.00 | 40.75 | 0 | 5,144 | 0.00% |
|
| 2023/02/13 | 4 | 40.75 | 5 | 40.90 | 40.40 | -1 | 5,272 | -0.02% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 40.65 | 40.40 | -1 | 5,480 | -0.02% |
|
| 2023/02/08 | 1 | 43.20 | 1 | 42.75 | 42.70 | 0 | 5,560 | 0.00% |
|
| 2023/02/07 | 5 | 42.42 | 7 | 42.72 | 42.95 | -2 | 5,623 | -0.04% |
|
| 2023/02/06 | 4 | 42.20 | 4 | 42.50 | 42.35 | 0 | 5,737 | 0.00% |
|
| 2023/02/03 | 9 | 42.37 | 7 | 42.76 | 42.30 | 2 | 5,878 | 0.03% |
|
| 2023/02/02 | 12 | 43.26 | 11 | 43.77 | 43.15 | 1 | 6,123 | 0.02% |
|
| 2023/02/01 | 4 | 42.98 | 4 | 43.53 | 42.95 | 0 | 6,312 | 0.00% |
|
| 2023/01/31 | 10 | 43.83 | 1 | 42.90 | 44.00 | 9 | 6,886 | 0.13% |
|
| 2023/01/30 | 2 | 43.38 | 2 | 43.50 | 42.60 | 0 | 7,022 | 0.00% |
|
| 2023/01/17 | 1 | 41.35 | 3 | 41.55 | 41.00 | -2 | 6,917 | -0.03% |
|
| 2023/01/16 | 14 | 41.27 | 14 | 41.87 | 41.70 | 0 | 6,863 | 0.00% |
|
| 2023/01/13 | 40 | 41.20 | 42 | 41.84 | 40.30 | -2 | 6,717 | -0.03% |
|
| 2023/01/12 | 3 | 40.25 | 3 | 41.02 | 40.05 | 0 | 6,721 | 0.00% |
|
| 2023/01/11 | 18 | 41.09 | 16 | 41.07 | 40.45 | 2 | 6,768 | 0.03% |
|
| 2023/01/10 | 11 | 40.19 | 8 | 40.39 | 40.30 | 3 | 6,693 | 0.04% |
|
| 2023/01/09 | 3 | 40.53 | 2 | 41.08 | 40.35 | 1 | 6,666 | 0.02% |
|
| 2023/01/06 | 0 | 0.00 | 0 | 40.05 | 40.30 | 0 | 6,632 | 0.00% |
|
| 2023/01/05 | 13 | 40.94 | 7 | 41.22 | 40.55 | 6 | 6,605 | 0.09% |
|
| 2023/01/04 | 13 | 41.24 | 14 | 41.44 | 40.30 | -1 | 6,469 | -0.02% |
|
| 2023/01/03 | 15 | 41.51 | 15 | 39.66 | 41.80 | 0 | 6,225 | 0.00% |
|
| 2022/12/30 | 1 | 38.65 | 2 | 38.38 | 38.00 | -1 | 6,066 | -0.02% |
|
| 2022/12/29 | 3 | 39.20 | 2 | 39.35 | 38.25 | 1 | 6,047 | 0.02% |
|
| 2022/12/23 | 0 | 38.20 | 0 | 0.00 | 38.95 | 0 | 5,929 | 0.00% |
|
| 2022/12/20 | 8 | 40.53 | 7 | 41.06 | 38.60 | 1 | 5,830 | 0.02% |
|
| 2022/12/19 | 4 | 40.40 | 2 | 40.80 | 39.35 | 2 | 5,665 | 0.04% |
|
| 2022/12/16 | 9 | 43.45 | 8 | 43.77 | 42.00 | 1 | 5,589 | 0.02% |
|
| 2022/12/15 | 5 | 42.45 | 7 | 42.01 | 44.20 | -2 | 5,024 | -0.04% |
|
| 2022/12/14 | 13 | 39.21 | 13 | 38.46 | 40.20 | 0 | 4,621 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 37.85 | 37.00 | -1 | 4,479 | -0.02% |
|
| 2022/12/07 | 0.1 | 36.85 | 2 | 36.70 | 36.85 | -1.9 | 4,464 | -0.04% |
|
| 2022/12/05 | 10 | 38.81 | 7 | 38.46 | 38.25 | 3 | 4,431 | 0.07% |
|
| 2022/12/01 | 2 | 38.35 | 0 | 0.00 | 38.30 | 2 | 4,301 | 0.05% |
|
| 2022/11/29 | 0 | 0.00 | 0 | 36.70 | 36.85 | 0 | 4,256 | 0.00% |
|
| 2022/11/25 | 18 | 38.53 | 18 | 39.07 | 38.00 | 0 | 4,194 | 0.00% |
|
| 2022/11/24 | 1 | 37.70 | 1 | 37.30 | 37.70 | 0 | 4,058 | 0.00% |
|
| 2022/11/23 | 16 | 38.01 | 28 | 38.22 | 37.75 | -12 | 4,037 | -0.30% |
|
| 2022/11/22 | 6 | 36.70 | 6 | 36.71 | 37.10 | 0 | 3,941 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 37.90 | 37.60 | -1 | 3,922 | -0.03% |
|
| 2022/11/18 | 20 | 38.53 | 6 | 38.66 | 38.30 | 14 | 3,880 | 0.36% |
|
| 2022/11/16 | 0 | 37.16 | 0 | 0.00 | 38.10 | 0 | 3,572 | 0.00% |
|
| 2022/11/15 | 0 | 34.55 | 0 | 0.00 | 34.75 | 0 | 3,372 | 0.00% |
|
| 2022/11/11 | 8 | 34.65 | 10 | 35.36 | 34.60 | -2 | 3,312 | -0.06% |
|
| 2022/11/10 | 19 | 35.29 | 17 | 35.57 | 35.20 | 2 | 3,263 | 0.06% |
|
| 2022/11/09 | 14.8 | 37.01 | 14 | 36.96 | 37.00 | 0.8 | 3,196 | 0.02% |
|
| 2022/11/08 | 2 | 41.48 | 3 | 38.98 | 38.00 | -1 | 3,066 | -0.03% |
|
| 2022/11/07 | 1 | 37.95 | 1 | 36.20 | 39.20 | 0 | 2,845 | 0.00% |
|
| 2022/11/04 | 6 | 35.65 | 6 | 35.33 | 35.65 | 0 | 2,768 | 0.00% |
|
| 2022/11/03 | 11 | 35.86 | 10.1 | 36.00 | 36.05 | 1 | 2,720 | 0.03% |
|
| 2022/11/01 | 2 | 37.60 | 2 | 37.38 | 39.00 | 0 | 2,507 | 0.00% |
|
| 2022/10/31 | 8 | 36.38 | 8 | 36.39 | 37.20 | 0 | 2,357 | 0.00% |
|
| 2022/10/28 | 8 | 35.78 | 8 | 35.52 | 36.40 | 0 | 2,091 | 0.00% |
|
| 2022/10/27 | 30 | 34.28 | 30 | 34.04 | 35.90 | 0 | 1,846 | 0.00% |
|
| 2022/10/26 | 10 | 31.03 | 10 | 30.52 | 32.70 | 0 | 1,228 | 0.00% |
|
| 2022/10/25 | 12 | 29.49 | 12 | 29.07 | 29.75 | 0 | 1,029 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 28.55 | 27.60 | -1 | 1,055 | -0.09% |
|
| 2022/10/21 | 1 | 27.95 | 0 | 0.00 | 27.95 | 1 | 1,059 | 0.09% |
|
| 2022/10/20 | 11 | 30.30 | 11 | 30.77 | 29.40 | 0 | 1,030 | 0.00% |
|
| 2022/10/19 | 0 | 30.00 | 0 | 0.00 | 30.00 | 0 | 851 | 0.00% |
|
| 2022/10/18 | 18 | 27.60 | 18 | 27.18 | 27.30 | 0 | 792 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 24.70 | 24.45 | -1 | 983 | -0.10% |
|
| 2022/09/20 | 1 | 29.60 | 0 | 0.00 | 29.60 | 1 | 1,017 | 0.10% |
|
| 2022/09/19 | 1 | 30.30 | 0 | 0.00 | 29.60 | 1 | 1,031 | 0.10% |
|
| 2022/09/15 | 2 | 31.70 | 0 | 0.00 | 31.30 | 2 | 1,046 | 0.19% |
|
| 2022/08/25 | 0 | 0.00 | 0 | 38.00 | 38.30 | 0 | 1,098 | 0.00% |
|
| 2022/08/24 | 0 | 37.36 | 0 | 0.00 | 37.00 | 0 | 1,096 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 0.1 | 37.85 | 37.60 | -0.1 | 1,103 | 0.00% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 33.45 | 33.95 | -1 | 1,120 | -0.09% |
|
| 2022/08/09 | 1 | 34.90 | 0 | 0.00 | 34.00 | 1 | 1,126 | 0.09% |
|
| 2022/08/05 | 2 | 33.45 | 0 | 0.00 | 33.55 | 2 | 1,136 | 0.18% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 33.20 | 33.00 | -2 | 1,171 | -0.17% |
|
| 2022/08/01 | 0.1 | 35.40 | 1 | 35.70 | 35.25 | -0.9 | 1,177 | -0.08% |
|
| 2022/07/29 | 1 | 37.60 | 1 | 37.90 | 36.75 | 0 | 1,163 | 0.00% |
|
| 2022/07/28 | 2 | 35.28 | 0 | 0.00 | 34.80 | 2 | 1,060 | 0.19% |
|
| 2022/07/27 | 2 | 34.75 | 1 | 34.85 | 34.85 | 1 | 1,052 | 0.10% |
|
| 2022/07/26 | 1 | 34.45 | 4 | 34.90 | 34.65 | -3 | 1,043 | -0.29% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 37.85 | 37.45 | -2 | 1,059 | -0.19% |
|
| 2022/07/20 | 6 | 39.72 | 2 | 39.80 | 38.55 | 4 | 1,060 | 0.38% |
|
| 2022/07/19 | 2 | 36.70 | 3 | 37.25 | 37.80 | -1 | 947 | -0.11% |
|
| 2022/07/18 | 2 | 34.40 | 0 | 0.00 | 34.40 | 2 | 914 | 0.22% |
|
| 2022/07/13 | 0 | 33.30 | 0 | 0.00 | 32.45 | 0 | 1,389 | 0.00% |
|
| 2022/06/20 | 0 | 0.00 | 0.2 | 38.08 | 37.10 | -0.2 | 1,608 | -0.01% |
|
| 2022/06/17 | 0 | 0.00 | 0.2 | 39.95 | 40.10 | -0.2 | 1,618 | -0.01% |
|
| 2022/06/02 | 2 | 46.50 | 0 | 0.00 | 46.00 | 2 | 1,694 | 0.12% |
|
| 2022/05/09 | 1 | 48.80 | 0 | 0.00 | 48.80 | 1 | 2,184 | 0.05% |
|
| 2022/04/22 | 2 | 62.00 | 12 | 60.69 | 60.60 | -10 | 2,254 | -0.44% |
|
| 2022/04/21 | 0 | 64.74 | 0 | 0.00 | 62.90 | 0 | 2,257 | 0.00% |
|
| 2022/04/20 | 12 | 65.24 | 3 | 65.03 | 64.80 | 9 | 2,190 | 0.41% |
|
| 2022/04/19 | 1.1 | 64.64 | 0 | 0.00 | 63.90 | 1.1 | 2,043 | 0.05% |
|
| 2022/04/06 | 0 | 67.90 | 0 | 0.00 | 66.90 | 0 | 2,297 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 67.10 | 67.10 | -1 | 2,643 | -0.04% |
|
| 2022/03/29 | 0 | 68.20 | 0 | 0.00 | 67.90 | 0 | 3,832 | 0.00% |
|
| 2022/03/28 | 1 | 68.50 | 0.1 | 68.80 | 69.70 | 1 | 4,079 | 0.02% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 66.40 | 66.10 | -1 | 4,826 | -0.02% |
|
| 2022/03/22 | 1.1 | 66.57 | 0 | 0.00 | 66.60 | 1.1 | 4,843 | 0.02% |
|
| 2022/03/16 | 1 | 64.90 | 0 | 0.00 | 64.60 | 1 | 4,920 | 0.02% |
|
| 2022/03/14 | 1 | 67.10 | 0 | 0.00 | 66.90 | 1 | 4,961 | 0.02% |
|
| 2022/03/11 | 1 | 67.30 | 1 | 67.70 | 67.70 | 0 | 4,986 | 0.00% |
|
| 2022/03/10 | 1 | 70.60 | 1 | 71.20 | 67.70 | 0 | 5,045 | 0.00% |
|
| 2022/03/08 | 3 | 67.90 | 1 | 66.10 | 65.60 | 2 | 5,187 | 0.04% |
|
| 2022/03/07 | 0 | 0.00 | 3 | 68.30 | 67.60 | -3 | 5,256 | -0.06% |
|
| 2022/03/04 | 2 | 70.30 | 0 | 0.00 | 70.20 | 2 | 5,406 | 0.04% |
|
| 2022/03/03 | 0.1 | 71.70 | 0 | 0.00 | 71.10 | 0.1 | 5,481 | 0.00% |
|
| 2022/03/02 | 6 | 71.95 | 8 | 72.41 | 71.70 | -2 | 5,657 | -0.04% |
|
| 2022/02/25 | 3 | 68.60 | 0 | 0.00 | 68.00 | 3 | 5,745 | 0.05% |
|
| 2022/02/24 | 0 | 0.00 | 5 | 68.80 | 67.10 | -5 | 5,764 | -0.09% |
|
| 2022/02/22 | 2 | 69.00 | 1 | 70.70 | 69.00 | 1 | 5,852 | 0.02% |
|
| 2022/02/18 | 5 | 70.80 | 0 | 0.00 | 71.70 | 5 | 6,064 | 0.08% |
|
| 2022/02/17 | 0.1 | 71.60 | 0 | 0.00 | 71.20 | 0.1 | 6,154 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 3 | 71.23 | 70.20 | -3 | 6,317 | -0.05% |
|
| 2022/02/14 | 2 | 69.00 | 1.2 | 70.35 | 70.20 | 0.8 | 6,499 | 0.01% |
|
| 2022/02/09 | 12 | 74.96 | 11 | 74.84 | 74.60 | 1 | 7,431 | 0.01% |
|
| 2022/02/08 | 3 | 72.70 | 3 | 73.30 | 73.50 | 0 | 7,529 | 0.00% |
|
| 2022/01/24 | 1 | 65.50 | 1 | 66.50 | 68.00 | 0 | 7,634 | 0.00% |
|
| 2022/01/19 | 5 | 70.86 | 5 | 70.50 | 70.90 | 0 | 7,693 | 0.00% |
|
| 2022/01/18 | 0.2 | 72.50 | 0 | 0.00 | 71.60 | 0.2 | 7,760 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 72.50 | 73.30 | -2 | 7,787 | -0.03% |
|
| 2022/01/13 | 0.2 | 73.25 | 0 | 0.00 | 72.30 | 0.2 | 8,059 | 0.00% |
|
| 2022/01/12 | 2 | 73.55 | 2 | 72.05 | 72.20 | 0 | 8,186 | 0.00% |
|
| 2022/01/11 | 2 | 72.30 | 0 | 0.00 | 71.00 | 2 | 8,384 | 0.02% |
|
| 2022/01/06 | 2 | 81.20 | 0 | 0.00 | 79.80 | 2 | 8,682 | 0.02% |
|
| 2022/01/05 | 0 | 0.00 | 3 | 82.50 | 82.50 | -3 | 8,643 | -0.03% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 79.00 | 78.60 | -1 | 8,630 | -0.01% |
|
| 2021/12/30 | 2 | 79.50 | 1 | 80.80 | 78.80 | 1 | 8,757 | 0.01% |
|
| 2021/12/29 | 1 | 81.60 | 0 | 0.00 | 82.40 | 1 | 8,684 | 0.01% |
|
| 2021/12/28 | 3 | 83.00 | 0 | 0.00 | 81.50 | 3 | 8,620 | 0.03% |
|
| 2021/12/27 | 2 | 83.00 | 1 | 83.90 | 81.60 | 1 | 8,458 | 0.01% |
|
| 2021/12/24 | 14 | 87.38 | 13 | 92.32 | 85.80 | 1 | 8,300 | 0.01% |
|
| 2021/12/23 | 14 | 93.39 | 28 | 95.22 | 91.20 | -14 | 7,870 | -0.18% |
|
| 2021/12/22 | 1 | 83.00 | 3 | 83.40 | 89.10 | -2 | 7,134 | -0.03% |
|
| 2021/12/21 | 20 | 79.89 | 14 | 80.11 | 81.00 | 6 | 6,863 | 0.09% |
|
| 2021/12/20 | 3 | 75.60 | 5 | 76.38 | 77.50 | -2 | 6,229 | -0.03% |
|
| 2021/12/10 | 2 | 71.60 | 0 | 0.00 | 71.40 | 2 | 6,000 | 0.03% |
|
| 2021/12/07 | 0 | 0.00 | 4 | 71.43 | 70.50 | -4 | 5,896 | -0.07% |
|
| 2021/12/06 | 3 | 71.20 | 3.2 | 71.40 | 71.50 | -0.2 | 5,887 | 0.00% |
|
| 2021/12/03 | 1 | 75.00 | 1 | 75.80 | 74.30 | 0 | 5,880 | 0.00% |
|
| 2021/12/02 | 11 | 75.76 | 5 | 75.76 | 74.40 | 6 | 5,873 | 0.10% |
|
| 2021/12/01 | 6 | 73.55 | 7 | 72.96 | 74.90 | -1 | 5,966 | -0.02% |
|
| 2021/11/30 | 6 | 73.02 | 6 | 73.65 | 74.20 | 0 | 5,906 | 0.00% |
|
| 2021/11/29 | 3 | 69.00 | 3 | 69.27 | 70.40 | 0 | 5,787 | 0.00% |
|
| 2021/11/26 | 1 | 73.70 | 2 | 74.85 | 72.60 | -1 | 5,815 | -0.02% |
|
| 2021/11/25 | 4 | 73.58 | 2 | 71.70 | 75.80 | 2 | 5,628 | 0.04% |
|
| 2021/11/22 | 0.1 | 72.20 | 0 | 0.00 | 71.10 | 0.1 | 5,434 | 0.00% |
|
| 2021/11/18 | 2 | 73.60 | 1 | 72.90 | 73.00 | 1 | 5,460 | 0.02% |
|
| 2021/11/16 | 2 | 74.60 | 4 | 73.55 | 73.40 | -2 | 5,261 | -0.04% |
|
| 2021/11/15 | 0.1 | 73.60 | 0 | 0.00 | 73.20 | 0.1 | 5,175 | 0.00% |
|
| 2021/11/11 | 9 | 75.71 | 9 | 77.14 | 74.60 | 0 | 5,017 | 0.00% |
|
| 2021/11/10 | 11 | 76.42 | 8 | 76.59 | 76.10 | 3 | 4,839 | 0.06% |
|
| 2021/11/09 | 15 | 78.87 | 21 | 79.30 | 77.20 | -6 | 4,664 | -0.13% |
|
| 2021/11/08 | 4 | 73.50 | 5 | 74.26 | 75.90 | -1 | 4,319 | -0.02% |
|
| 2021/11/05 | 4 | 69.33 | 3 | 69.23 | 70.10 | 1 | 3,921 | 0.03% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 66.30 | 64.90 | -1 | 3,670 | -0.03% |
|
| 2021/11/03 | 1 | 65.80 | 0 | 0.00 | 66.10 | 1 | 3,776 | 0.03% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 66.80 | 66.60 | -1 | 3,697 | -0.03% |
|
| 2021/10/29 | 1 | 65.20 | 0 | 0.00 | 65.00 | 1 | 3,629 | 0.03% |
|
| 2021/10/27 | 1 | 62.80 | 0 | 0.00 | 63.10 | 1 | 3,550 | 0.03% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 64.80 | 67.10 | -1 | 3,549 | -0.03% |
|
| 2021/10/21 | 4 | 71.58 | 3 | 72.13 | 67.70 | 1 | 3,560 | 0.03% |
|
| 2021/10/20 | 1 | 67.90 | 1 | 69.49 | 67.60 | 0 | 3,367 | 0.00% |
|
| 2021/10/19 | 6 | 68.95 | 5 | 68.72 | 68.90 | 1 | 3,238 | 0.03% |
|
| 2021/10/18 | 1 | 66.72 | 3 | 68.67 | 69.50 | -2 | 3,036 | -0.07% |
|
| 2021/10/15 | 3 | 61.50 | 11 | 61.12 | 63.40 | -8 | 2,777 | -0.29% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 60.60 | 60.70 | -2 | 2,737 | -0.07% |
|
| 2021/10/13 | 2 | 58.60 | 0 | 0.00 | 58.10 | 2 | 2,676 | 0.07% |
|
| 2021/10/12 | 6 | 63.68 | 57 | 64.26 | 60.10 | -51 | 2,665 | -1.91% |
|
| 2021/10/08 | 14 | 61.62 | 4 | 61.30 | 60.60 | 10 | 2,537 | 0.39% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 59.45 | 60.60 | -2 | 2,416 | -0.08% |
|
| 2021/10/05 | 1 | 54.80 | 0 | 0.00 | 54.80 | 1 | 2,481 | 0.04% |
|
| 2021/10/01 | 1 | 55.00 | 0 | 0.00 | 55.50 | 1 | 2,660 | 0.04% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 57.60 | 58.60 | -1 | 2,676 | -0.04% |
|
| 2021/09/29 | 1 | 55.80 | 0 | 0.00 | 55.50 | 1 | 2,717 | 0.04% |
|
| 2021/09/28 | 11 | 58.19 | 0 | 0.00 | 58.30 | 11 | 2,771 | 0.40% |
|
| 2021/09/24 | 15 | 60.93 | 1 | 61.60 | 61.50 | 14 | 2,844 | 0.49% |
|
| 2021/09/23 | 5 | 61.60 | 0 | 0.00 | 61.30 | 5 | 2,891 | 0.17% |
|
| 2021/09/22 | 1 | 60.10 | 0 | 0.00 | 62.00 | 1 | 2,941 | 0.03% |
|
| 2021/09/13 | 20 | 63.85 | 0 | 0.00 | 63.10 | 20 | 3,324 | 0.60% |
|
| 2021/09/09 | 1 | 63.40 | 0 | 0.00 | 63.70 | 1 | 3,501 | 0.03% |
|
| 2021/09/08 | 4 | 62.58 | 50 | 62.40 | 62.40 | -46 | 3,536 | -1.30% |
|
| 2021/09/07 | 2 | 67.25 | 2.1 | 66.93 | 65.70 | -0.1 | 3,547 | 0.00% |
|
| 2021/09/06 | 3 | 72.97 | 13 | 72.81 | 67.30 | -10 | 3,535 | -0.28% |
|
| 2021/09/03 | 2 | 66.55 | 0 | 0.00 | 67.60 | 2 | 3,362 | 0.06% |
|
| 2021/09/02 | 12 | 65.40 | 14 | 68.65 | 65.40 | -2 | 3,426 | -0.06% |
|
| 2021/09/01 | 14.1 | 67.94 | 0 | 0.00 | 67.00 | 14.1 | 3,483 | 0.40% |
|
| 2021/08/30 | 48 | 65.63 | 1 | 65.00 | 64.20 | 47 | 3,439 | 1.37% |
|
| 2021/08/26 | 0 | 0.00 | 0.1 | 68.70 | 67.40 | -0.1 | 3,665 | 0.00% |
|
| 2021/08/25 | 0.1 | 68.13 | 0 | 0.00 | 67.20 | 0.1 | 3,858 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 10 | 67.27 | 65.70 | -10 | 3,944 | -0.25% |
|
| 2021/08/09 | 0 | 0.00 | 38 | 71.16 | 74.10 | -38 | 4,437 | -0.86% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 60.00 | 59.70 | -1 | 4,718 | -0.02% |
|
| 2021/07/30 | 1 | 63.00 | 2 | 61.30 | 60.80 | -1 | 4,748 | -0.02% |
|
| 2021/07/29 | 38 | 66.86 | 1 | 65.00 | 64.60 | 37 | 4,801 | 0.77% |
|
| 2021/07/28 | 1 | 66.40 | 1 | 67.40 | 67.20 | 0 | 4,832 | 0.00% |
|
| 2021/07/27 | 1 | 68.50 | 0 | 0.00 | 69.70 | 1 | 4,809 | 0.02% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 60.40 | 58.70 | -1 | 4,785 | -0.02% |
|
| 2021/07/21 | 0 | 0.00 | 1.1 | 56.23 | 55.70 | -1.1 | 4,814 | -0.02% |
|
| 2021/07/15 | 0 | 0.00 | 0 | 64.10 | 66.20 | 0 | 4,891 | 0.00% |
|
| 2021/07/14 | 3 | 63.07 | 0 | 0.00 | 62.00 | 3 | 4,885 | 0.06% |
|
| 2021/07/13 | 2 | 67.20 | 1 | 69.10 | 65.50 | 1 | 4,863 | 0.02% |
|
| 2021/07/12 | 3 | 70.70 | 0 | 0.00 | 67.60 | 3 | 4,837 | 0.06% |
|
| 2021/07/09 | 3 | 75.00 | 8 | 75.70 | 75.00 | -5 | 4,756 | -0.11% |
|
| 2021/07/07 | 0 | 0.00 | 0.5 | 77.00 | 76.90 | -0.5 | 4,588 | -0.01% |
|
| 2021/07/05 | 0.5 | 83.00 | 0 | 0.00 | 82.50 | 0.5 | 4,562 | 0.01% |
|
| 2021/07/01 | 1 | 77.50 | 0 | 0.00 | 78.70 | 1 | 4,658 | 0.02% |
|
| 2021/06/30 | 2 | 78.15 | 0 | 0.00 | 77.20 | 2 | 4,646 | 0.04% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 81.90 | 79.60 | -1 | 4,731 | -0.02% |
|
| 2021/06/28 | 5 | 81.60 | 0 | 0.00 | 85.40 | 5 | 4,773 | 0.10% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 87.40 | 87.30 | -1 | 4,727 | -0.02% |
|
| 2021/06/24 | 2 | 82.60 | 2 | 82.30 | 86.90 | 0 | 4,705 | 0.00% |
|
| 2021/06/23 | 9 | 84.09 | 1 | 81.20 | 79.00 | 8 | 4,682 | 0.17% |
|
| 2021/06/22 | 5 | 89.32 | 0 | 0.00 | 87.00 | 5 | 4,645 | 0.11% |
|
| 2021/06/21 | 0 | 0.00 | 18 | 88.14 | 95.80 | -18 | 4,597 | -0.39% |
|
| 2021/06/18 | 0 | 0.00 | 10.2 | 94.02 | 92.10 | -10.2 | 4,582 | -0.22% |
|
| 2021/06/17 | 2 | 86.05 | 0 | 0.00 | 89.30 | 2 | 4,638 | 0.04% |
|
| 2021/06/16 | 10 | 80.88 | 2 | 84.50 | 81.20 | 8 | 4,717 | 0.17% |
|
| 2021/06/15 | 2 | 75.20 | 1.1 | 78.00 | 81.40 | 0.9 | 4,733 | 0.02% |
|
| 2021/06/11 | 2 | 74.00 | 1 | 72.40 | 74.00 | 1 | 4,736 | 0.02% |
|
| 2021/06/10 | 2 | 72.39 | 7 | 75.01 | 74.50 | -5 | 4,819 | -0.10% |
|
| 2021/06/09 | 3.6 | 69.48 | 0 | 0.00 | 70.90 | 3.6 | 4,875 | 0.07% |
|
| 2021/06/08 | 10 | 65.10 | 0 | 67.50 | 64.50 | 10 | 4,903 | 0.20% |
|
| 2021/06/07 | 5 | 63.54 | 0 | 0.00 | 62.50 | 5 | 4,942 | 0.10% |
|
| 2021/06/04 | 1 | 67.80 | 0 | 0.00 | 67.30 | 1 | 4,937 | 0.02% |
|
| 2021/06/03 | 1.4 | 67.12 | 2 | 68.45 | 71.50 | -0.6 | 4,914 | -0.01% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 67.05 | 65.00 | -2 | 4,778 | -0.04% |
|
| 2021/06/01 | 1 | 61.30 | 0 | 0.00 | 63.40 | 1 | 4,598 | 0.02% |
|
| 2021/05/31 | 1 | 57.70 | 1 | 53.30 | 57.70 | 0 | 4,552 | 0.00% |
|
| 2021/05/28 | 6 | 53.60 | 4 | 54.80 | 54.80 | 2 | 4,484 | 0.04% |
|
| 2021/05/27 | 2 | 51.50 | 1 | 52.50 | 52.50 | 1 | 4,395 | 0.02% |
|
| 2021/05/26 | 3 | 49.10 | 1 | 50.20 | 51.50 | 2 | 4,319 | 0.05% |
|
| 2021/05/25 | 1 | 45.90 | 1 | 44.70 | 46.95 | 0 | 4,262 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 4 | 43.89 | 43.00 | -4 | 4,493 | -0.09% |
|
| 2021/05/19 | 3 | 42.07 | 0 | 0.00 | 44.00 | 3 | 4,517 | 0.07% |
|
| 2021/05/18 | 1 | 41.20 | 0 | 0.00 | 41.30 | 1 | 4,457 | 0.02% |
|
| 2021/05/14 | 0 | 0.00 | 4 | 40.46 | 41.70 | -4 | 4,362 | -0.09% |
|
| 2021/05/13 | 2 | 44.80 | 0 | 0.00 | 44.15 | 2 | 4,279 | 0.05% |
|
| 2021/05/12 | 4 | 50.54 | 0 | 0.00 | 49.05 | 4 | 4,204 | 0.10% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 52.90 | 54.50 | -2 | 4,109 | -0.05% |
|
| 2021/05/04 | 2 | 44.00 | 0 | 0.00 | 41.75 | 2 | 3,732 | 0.05% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 53.00 | 50.10 | -1 | 3,617 | -0.03% |
|
| 2021/04/26 | 1 | 46.00 | 0 | 0.00 | 50.00 | 1 | 3,556 | 0.03% |
|
| 2021/04/20 | 0 | 0.00 | 4 | 45.10 | 48.00 | -4 | 3,442 | -0.12% |
|
| 2021/04/08 | 5 | 59.18 | 2 | 61.50 | 57.80 | 3 | 3,583 | 0.08% |
|
| 2021/04/07 | 0 | 0.00 | 2.1 | 57.80 | 57.80 | -2.1 | 3,434 | -0.06% |
|
| 2021/04/06 | 2 | 51.00 | 3.1 | 51.28 | 52.60 | -1.1 | 3,452 | -0.03% |
|
| 2021/04/01 | 5 | 46.06 | 2 | 47.80 | 47.90 | 3 | 3,489 | 0.09% |
|
| 2021/03/31 | 2 | 41.90 | 0 | 0.00 | 43.55 | 2 | 3,407 | 0.06% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 40.95 | 39.60 | -1 | 3,364 | -0.03% |
|
| 2021/03/29 | 1 | 39.50 | 0 | 0.00 | 39.65 | 1 | 3,415 | 0.03% |
|
| 2021/03/26 | 0 | 39.00 | 0 | 0.00 | 38.80 | 0 | 3,483 | 0.00% |
|
| 2021/03/25 | 0 | 38.00 | 1 | 38.80 | 38.30 | -1 | 3,625 | -0.03% |
|
| 2021/03/22 | 2 | 38.93 | 10 | 39.60 | 39.25 | -8 | 3,688 | -0.22% |
|
| 2021/03/19 | 10 | 40.40 | 4 | 38.33 | 40.70 | 6 | 3,563 | 0.17% |
|
| 2021/03/18 | 4 | 36.54 | 7 | 36.74 | 37.00 | -3 | 3,440 | -0.09% |
|
| 2021/03/17 | 0.2 | 34.32 | 5 | 34.85 | 34.55 | -4.8 | 3,386 | -0.14% |
|
| 2021/03/16 | 4 | 34.50 | 0 | 0.00 | 34.55 | 4 | 3,337 | 0.12% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 35.00 | 36.05 | -1 | 3,253 | -0.03% |
|
| 2021/03/10 | 1 | 27.60 | 0 | 0.00 | 27.50 | 1 | 3,126 | 0.03% |
|
| 2021/03/05 | 1 | 26.30 | 0 | 0.00 | 26.35 | 1 | 3,054 | 0.03% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 26.50 | 27.60 | -1 | 3,027 | -0.03% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 25.15 | 25.10 | -1 | 2,973 | -0.03% |
|
| 2021/02/24 | 1 | 25.40 | 1 | 25.30 | 26.00 | 0 | 3,064 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 6 | 25.35 | 26.45 | -6 | 3,080 | -0.19% |
|
| 2021/02/19 | 0 | 0.00 | 3 | 21.90 | 21.90 | -3 | 3,121 | -0.10% |
|
| 2021/02/04 | 4 | 16.64 | 0 | 0.00 | 16.30 | 4 | 3,206 | 0.12% |
|
| 2021/02/01 | 0 | 0.00 | 5 | 16.30 | 16.30 | -5 | 3,552 | -0.14% |
|
| 2021/01/29 | 5 | 17.34 | 5 | 17.25 | 17.50 | 0 | 3,598 | 0.00% |
|
| 2021/01/28 | 5 | 16.65 | 0 | 0.00 | 16.75 | 5 | 3,590 | 0.14% |
|
| 2021/01/25 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 3,588 | 0.03% |
|
| 2021/01/22 | 3 | 17.10 | 1 | 16.85 | 17.20 | 2 | 3,581 | 0.06% |
|
| 2021/01/21 | 1 | 17.90 | 0 | 0.00 | 17.55 | 1 | 3,569 | 0.03% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 18.15 | 17.90 | -2 | 3,572 | -0.06% |
|
| 2021/01/19 | 1 | 19.65 | 0 | 0.00 | 19.45 | 1 | 3,554 | 0.03% |
|
| 2021/01/13 | 1 | 20.30 | 0 | 0.00 | 20.25 | 1 | 3,657 | 0.03% |
|
| 2021/01/12 | 2 | 20.80 | 0 | 0.00 | 20.40 | 2 | 3,644 | 0.05% |
|
| 2021/01/11 | 0 | 0.00 | 0.4 | 22.10 | 21.70 | -0.4 | 3,618 | -0.01% |
|
| 2021/01/08 | 0 | 0.00 | 7.5 | 21.66 | 21.30 | -7.5 | 3,585 | -0.21% |
|
| 2021/01/04 | 1 | 23.10 | 0 | 0.00 | 22.50 | 1 | 3,474 | 0.03% |
|
| 2020/12/31 | 0 | 0.00 | 5 | 22.05 | 21.95 | -5 | 3,450 | -0.14% |
|
| 2020/12/30 | 5 | 22.60 | 0 | 0.00 | 22.25 | 5 | 3,459 | 0.14% |
|
| 2020/12/29 | 0 | 0.00 | 4 | 22.39 | 22.25 | -4 | 3,439 | -0.12% |
|
| 2020/12/28 | 2 | 22.83 | 0 | 0.00 | 23.20 | 2 | 3,388 | 0.06% |
|
| 2020/12/23 | 2 | 22.45 | 1 | 23.20 | 23.45 | 1 | 3,220 | 0.03% |
|
| 2020/12/22 | 3 | 22.23 | 0 | 0.00 | 21.85 | 3 | 3,177 | 0.09% |
|
| 2020/12/21 | 0 | 0.00 | 8 | 23.88 | 24.20 | -8 | 3,095 | -0.26% |
|
| 2020/12/18 | 5 | 21.78 | 2 | 21.98 | 22.00 | 3 | 3,014 | 0.10% |
|
| 2020/12/17 | 1 | 19.85 | 11 | 20.00 | 20.00 | -10 | 2,932 | -0.34% |
|
| 2020/12/15 | 10 | 18.30 | 0 | 0.00 | 18.20 | 10 | 2,894 | 0.35% |
|
| 2020/12/14 | 0 | 0.00 | 11 | 18.65 | 18.65 | -11 | 2,887 | -0.38% |
|
| 2020/12/11 | 7 | 17.91 | 0 | 0.00 | 17.90 | 7 | 2,877 | 0.24% |
|
| 2020/12/10 | 6 | 18.61 | 0 | 0.00 | 18.60 | 6 | 2,861 | 0.21% |
|
| 2020/12/09 | 1 | 18.85 | 5 | 19.05 | 18.95 | -4 | 2,854 | -0.14% |
|
| 2020/12/08 | 5 | 20.27 | 0 | 0.00 | 19.95 | 5 | 2,804 | 0.18% |
|
| 2020/12/07 | 0 | 0.00 | 3 | 20.18 | 19.90 | -3 | 2,779 | -0.11% |
|
| 2020/12/04 | 2 | 20.10 | 6 | 20.10 | 20.10 | -4 | 2,718 | -0.15% |
|
| 2020/12/03 | 4 | 18.38 | 0 | 0.00 | 18.30 | 4 | 2,625 | 0.15% |
|
| 2020/12/02 | 3 | 18.72 | 2 | 19.03 | 18.65 | 1 | 2,611 | 0.04% |
|
| 2020/12/01 | 1 | 19.35 | 0 | 0.00 | 19.35 | 1 | 2,588 | 0.04% |
|
| 2020/11/27 | 1 | 18.70 | 0 | 0.00 | 19.10 | 1 | 2,569 | 0.04% |
|
| 2020/11/26 | 3 | 19.80 | 0 | 0.00 | 19.85 | 3 | 2,541 | 0.12% |
|
| 2020/11/25 | 2 | 21.08 | 0 | 0.00 | 20.30 | 2 | 2,513 | 0.08% |
|
| 2020/11/23 | 1 | 21.10 | 1 | 21.35 | 20.75 | 0 | 2,474 | 0.00% |
|
| 2020/11/20 | 2 | 20.90 | 2 | 21.33 | 21.45 | 0 | 2,439 | 0.00% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 19.35 | 21.10 | -2 | 2,305 | -0.09% |
|
| 2020/11/18 | 2 | 19.25 | 7 | 18.35 | 19.25 | -5 | 2,149 | -0.23% |
|
| 2020/11/17 | 4 | 17.80 | 0 | 0.00 | 17.50 | 4 | 2,088 | 0.19% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 18.05 | 18.00 | -1 | 2,132 | -0.05% |
|
| 2020/11/13 | 9 | 18.03 | 16 | 18.80 | 18.65 | -7 | 2,113 | -0.33% |
|
| 2020/11/11 | 5 | 18.30 | 5 | 18.15 | 18.30 | 0 | 2,018 | 0.00% |
|
| 2020/11/10 | 16 | 17.83 | 0 | 0.00 | 19.20 | 16 | 2,027 | 0.79% |
|
| 2020/11/09 | 0 | 0.00 | 8 | 18.40 | 18.55 | -8 | 1,940 | -0.41% |
|
| 2020/11/05 | 0 | 0.00 | 12 | 15.60 | 15.40 | -12 | 1,739 | -0.69% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 15.10 | 15.30 | -1 | 1,714 | -0.06% |
|
| 2020/10/28 | 1 | 16.00 | 1 | 15.60 | 15.60 | 0 | 1,703 | 0.00% |
|
| 2020/10/27 | 1 | 15.70 | 1 | 15.15 | 15.35 | 0 | 1,681 | 0.00% |
|
| 2020/10/26 | 3 | 15.40 | 0 | 0.00 | 15.20 | 3 | 1,678 | 0.18% |
|
| 2020/10/23 | 10 | 16.00 | 0 | 0.00 | 15.80 | 10 | 1,668 | 0.60% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 15.75 | 16.85 | -1 | 1,643 | -0.06% |
|
| 2020/10/21 | 1 | 15.70 | 1 | 14.95 | 15.70 | 0 | 1,597 | 0.00% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 15.15 | 15.10 | -1 | 1,549 | -0.06% |
|
| 2020/10/14 | 1 | 15.45 | 0 | 0.00 | 15.25 | 1 | 1,544 | 0.06% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 15.20 | 15.35 | -1 | 1,533 | -0.07% |
|
| 2020/10/06 | 0 | 0.00 | 3 | 14.32 | 14.20 | -3 | 1,445 | -0.21% |
|
| 2020/09/29 | 3 | 14.12 | 2 | 14.05 | 13.90 | 1 | 1,557 | 0.06% |
|
| 2020/09/24 | 2 | 15.65 | 3 | 15.45 | 15.95 | -1 | 1,524 | -0.07% |
|
| 2020/09/23 | 3 | 16.95 | 0 | 0.00 | 16.70 | 3 | 1,482 | 0.20% |
|
| 2020/09/22 | 2 | 15.65 | 2 | 15.18 | 16.00 | 0 | 1,379 | 0.00% |
|
| 2020/09/21 | 2 | 14.55 | 0 | 0.00 | 14.55 | 2 | 1,255 | 0.16% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 13.20 | 13.35 | -2 | 1,194 | -0.17% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 13.85 | 13.80 | -1 | 1,085 | -0.09% |
|
| 2020/08/27 | 1 | 14.95 | 0 | 0.00 | 14.70 | 1 | 984 | 0.10% |
|
| 2020/08/24 | 0 | 13.85 | 0 | 0.00 | 13.95 | 0 | 913 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 3 | 13.95 | 14.50 | -3 | 890 | -0.34% |
|
| 2020/08/20 | 3 | 13.90 | 4 | 13.84 | 14.50 | -1 | 827 | -0.12% |
|
| 2020/08/19 | 3 | 13.15 | 0 | 0.00 | 13.35 | 3 | 728 | 0.41% |
|
| 2020/08/18 | 1 | 12.10 | 0 | 0.00 | 12.15 | 1 | 694 | 0.14% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 12.25 | 12.75 | -2 | 656 | -0.30% |
|
| 2020/08/13 | 4 | 12.45 | 0 | 0.00 | 12.75 | 4 | 590 | 0.68% |
|
| 2020/07/08 | 0 | 0.00 | 3 | 11.65 | 11.65 | -3 | 393 | -0.76% |
|
| 2020/07/07 | 0 | 0.00 | 3 | 10.60 | 10.60 | -3 | 347 | -0.86% |
|
| 2020/06/01 | 0 | 0.00 | 20 | 9.89 | 9.98 | -20 | 310 | -6.43% |
|
| 2020/05/29 | 20 | 10.03 | 0 | 0.00 | 10.10 | 20 | 295 | 6.76% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 9.95 | 10.15 | -2 | 240 | -0.83% |
|
| 2020/05/05 | 3 | 8.73 | 0 | 0.00 | 8.74 | 3 | 230 | 1.30% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 9.15 | 9.00 | -2 | 229 | -0.87% |
|
| 2020/04/30 | 0 | 0.00 | 3 | 9.07 | 8.96 | -3 | 225 | -1.33% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 8.17 | 8.20 | -1 | 214 | -0.47% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 8.10 | 7.91 | -1 | 217 | -0.46% |
|
| 2020/04/10 | 0 | 0.00 | 3 | 7.76 | 8.15 | -3 | 207 | -1.45% |
|
| 2020/04/09 | 3 | 7.62 | 0 | 0.00 | 7.62 | 3 | 193 | 1.55% |
|
| 2020/04/06 | 0 | 0.00 | 3 | 6.35 | 6.44 | -3 | 180 | -1.66% |
|
| 2020/03/27 | 3 | 6.58 | 0 | 0.00 | 6.55 | 3 | 180 | 1.66% |
|
| 2020/03/17 | 2 | 6.20 | 0 | 0.00 | 6.05 | 2 | 175 | 1.14% |
|
| 2020/02/12 | 4 | 10.85 | 0 | 0.00 | 10.90 | 4 | 169 | 2.36% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 11.00 | 11.00 | -1 | 218 | -0.46% |
|
| 2019/07/11 | 10 | 13.73 | 0 | 0.00 | 13.60 | 10 | 828 | 1.21% |
|
| 2019/06/17 | 0 | 0.00 | 2 | 12.95 | 12.90 | -2 | 804 | -0.25% |
|
| 2019/06/05 | 2 | 12.45 | 0 | 0.00 | 12.25 | 2 | 917 | 0.22% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 13.05 | 13.10 | -1 | 897 | -0.11% |
|
| 2019/05/30 | 1 | 12.70 | 1 | 12.90 | 12.75 | 0 | 876 | 0.00% |
|
| 2019/05/29 | 1 | 13.55 | 1 | 14.10 | 13.10 | 0 | 859 | 0.00% |
|
| 2019/05/22 | 1 | 13.20 | 0 | 0.00 | 12.85 | 1 | 742 | 0.13% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 12.30 | 12.30 | -1 | 689 | -0.15% |
|
| 2019/04/09 | 2 | 13.80 | 0 | 0.00 | 14.05 | 2 | 604 | 0.33% |
|
| 2019/01/10 | 0 | 0.00 | 3 | 11.08 | 11.25 | -3 | 236 | -1.27% |
|
| 2019/01/09 | 3 | 11.35 | 0 | 0.00 | 11.35 | 3 | 224 | 1.34% |
|
| 2018/11/07 | 0 | 0.00 | 2 | 10.70 | 10.80 | -2 | 274 | -0.73% |
|
| 2018/10/23 | 0 | 0.00 | 3 | 11.20 | 11.10 | -3 | 308 | -0.97% |
|
| 2018/10/22 | 3 | 11.65 | 0 | 0.00 | 11.50 | 3 | 311 | 0.96% |
|
| 2018/10/08 | 2 | 12.75 | 0 | 0.00 | 12.50 | 2 | 360 | 0.56% |
|
| 2018/10/01 | 0 | 0.00 | 2 | 14.20 | 14.95 | -2 | 351 | -0.57% |
|
| 2018/09/25 | 0 | 0.00 | 10 | 12.40 | 12.45 | -10 | 390 | -2.56% |
|
| 2018/09/21 | 2 | 13.50 | 0 | 0.00 | 13.20 | 2 | 389 | 0.51% |
|
| 2018/09/18 | 2 | 13.90 | 0 | 0.00 | 13.90 | 2 | 434 | 0.46% |
|
| 2018/09/14 | 10 | 14.70 | 0 | 0.00 | 14.70 | 10 | 471 | 2.12% |
|
| 2018/09/03 | 0 | 0.00 | 2 | 15.80 | 15.55 | -2 | 526 | -0.38% |
|
| 2018/08/24 | 2 | 14.90 | 0 | 0.00 | 14.85 | 2 | 558 | 0.36% |
|
| 2018/08/10 | 2 | 18.00 | 0 | 0.00 | 18.00 | 2 | 644 | 0.31% |
|
| 2018/06/29 | 2 | 19.30 | 0 | 0.00 | 19.35 | 2 | 1,572 | 0.13% |
|
| 2018/06/27 | 2 | 20.15 | 0 | 0.00 | 20.25 | 2 | 1,621 | 0.12% |
|
| 2018/05/28 | 0 | 0.00 | 6 | 21.90 | 22.00 | -6 | 2,175 | -0.28% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 23.05 | 23.05 | -1 | 3,248 | -0.03% |
|
| 2018/05/15 | 1 | 23.45 | 0 | 0.00 | 23.15 | 1 | 3,267 | 0.03% |
|
| 2018/05/10 | 6 | 25.40 | 2 | 25.85 | 25.30 | 4 | 3,322 | 0.12% |
|
| 2018/05/09 | 1 | 23.95 | 0 | 0.00 | 24.30 | 1 | 3,299 | 0.03% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 23.20 | 23.50 | -1 | 4,215 | -0.02% |
|
| 2018/04/27 | 1 | 23.75 | 0 | 0.00 | 23.75 | 1 | 4,466 | 0.02% |
|
| 2018/04/19 | 1 | 24.50 | 0 | 0.00 | 23.95 | 1 | 5,041 | 0.02% |
|
| 2018/04/09 | 0 | 0.00 | 5 | 28.99 | 28.45 | -5 | 4,793 | -0.10% |
|
| 2018/04/03 | 3 | 31.10 | 2 | 30.73 | 31.60 | 1 | 4,689 | 0.02% |
|
| 2018/03/26 | 0 | 0.00 | 5 | 22.00 | 22.20 | -5 | 4,319 | -0.12% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 36.45 | 35.30 | -1 | 4,309 | -0.02% |
|
| 2018/03/06 | 1 | 36.35 | 14 | 36.54 | 36.80 | -13 | 4,280 | -0.30% |
|
| 2018/03/05 | 34 | 35.58 | 18 | 34.58 | 36.15 | 16 | 4,235 | 0.38% |
|
| 2018/03/02 | 3 | 31.13 | 3 | 30.82 | 32.90 | 0 | 4,122 | 0.00% |
|
| 2018/03/01 | 2 | 31.35 | 5 | 29.70 | 29.95 | -3 | 4,050 | -0.07% |
|
| 2018/02/27 | 5 | 29.73 | 21.2 | 29.31 | 30.85 | -16.2 | 3,992 | -0.41% |
|
| 2018/02/26 | 19 | 29.24 | 31.4 | 29.95 | 29.95 | -12.4 | 3,679 | -0.34% |
|
| 2018/02/23 | 0 | 0.00 | 45 | 27.25 | 27.25 | -45 | 3,293 | -1.37% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 20.50 | 20.50 | -1 | 3,267 | -0.03% |
|
| 2018/02/09 | 17 | 19.26 | 6 | 19.78 | 19.70 | 11 | 3,288 | 0.33% |
|
| 2018/02/06 | 2 | 19.70 | 0 | 0.00 | 19.85 | 2 | 3,190 | 0.06% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 23.38 | 23.00 | -2 | 3,045 | -0.07% |
|
| 2018/01/26 | 1 | 26.70 | 0 | 0.00 | 24.65 | 1 | 2,861 | 0.03% |
|
| 2018/01/25 | 2 | 24.30 | 2 | 24.45 | 24.30 | 0 | 2,600 | 0.00% |
|
| 2018/01/24 | 6 | 26.23 | 0 | 0.00 | 26.15 | 6 | 2,351 | 0.26% |
|
| 2018/01/23 | 12 | 26.74 | 12 | 25.30 | 24.90 | 0 | 2,184 | 0.00% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 23.03 | 23.40 | -2 | 1,935 | -0.10% |
|
| 2018/01/18 | 20 | 23.96 | 30 | 23.51 | 23.45 | -10 | 1,952 | -0.51% |
|
| 2018/01/17 | 19 | 23.45 | 20 | 23.21 | 23.45 | -1 | 1,821 | -0.05% |
|
| 2018/01/16 | 2 | 20.05 | 0 | 0.00 | 21.35 | 2 | 1,537 | 0.13% |
|
| 2018/01/15 | 2 | 19.60 | 0 | 0.00 | 19.45 | 2 | 1,532 | 0.13% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 19.20 | 19.15 | -2 | 1,572 | -0.13% |
|