券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 7 | 123.07 | 2 | 125.00 | 123.50 | 5 | 4,763 | 0.10% |
|
| 2024/05/02 | 9 | 123.67 | 0 | 0.00 | 124.00 | 9 | 4,755 | 0.19% |
|
| 2024/04/30 | 1 | 132.00 | 2 | 129.00 | 131.50 | -1 | 4,721 | -0.02% |
|
| 2024/04/29 | 3 | 123.83 | 4 | 124.75 | 124.00 | -1 | 4,751 | -0.02% |
|
| 2024/04/26 | 3 | 125.17 | 1 | 129.00 | 122.50 | 2 | 4,803 | 0.04% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 121.50 | 124.00 | -1 | 4,783 | -0.02% |
|
| 2024/04/24 | 1 | 125.50 | 9 | 129.33 | 126.00 | -8 | 4,745 | -0.17% |
|
| 2024/04/23 | 3 | 121.17 | 7.2 | 123.46 | 121.00 | -4.2 | 4,650 | -0.09% |
|
| 2024/04/22 | 12.2 | 124.87 | 2.4 | 126.65 | 124.50 | 9.8 | 4,540 | 0.22% |
|
| 2024/04/19 | 1 | 142.00 | 2.4 | 143.28 | 138.00 | -1.4 | 4,442 | -0.03% |
|
| 2024/04/18 | 27 | 141.80 | 27 | 142.00 | 142.00 | 0 | 4,207 | 0.00% |
|
| 2024/04/17 | 10 | 131.90 | 10 | 134.25 | 134.50 | 0 | 3,976 | 0.00% |
|
| 2024/04/16 | 4 | 124.00 | 2 | 127.00 | 122.50 | 2 | 3,940 | 0.05% |
|
| 2024/04/15 | 3.1 | 142.75 | 4 | 141.38 | 134.50 | -0.9 | 3,841 | -0.02% |
|
| 2024/04/12 | 5 | 136.31 | 5.2 | 137.03 | 138.00 | -0.2 | 3,667 | -0.01% |
|
| 2024/04/11 | 2 | 120.50 | 17 | 129.71 | 128.50 | -15 | 3,490 | -0.43% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 123.00 | 121.50 | -1 | 3,312 | -0.03% |
|
| 2024/04/09 | 5 | 123.30 | 2 | 124.50 | 121.00 | 3 | 3,307 | 0.09% |
|
| 2024/04/08 | 2 | 123.50 | 2.1 | 125.48 | 124.50 | -0.1 | 3,301 | 0.00% |
|
| 2024/04/03 | 2 | 117.25 | 4 | 122.38 | 125.00 | -2 | 3,342 | -0.06% |
|
| 2024/04/02 | 2.2 | 120.53 | 7 | 122.36 | 120.00 | -4.9 | 3,334 | -0.15% |
|
| 2024/04/01 | 11 | 122.09 | 2 | 122.50 | 123.00 | 9 | 3,321 | 0.27% |
|
| 2024/03/29 | 2 | 118.75 | 12 | 120.33 | 120.50 | -10 | 3,301 | -0.30% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 115.00 | 114.50 | -1 | 3,276 | -0.03% |
|
| 2024/03/27 | 2 | 121.50 | 1 | 120.50 | 117.50 | 1 | 3,293 | 0.03% |
|
| 2024/03/26 | 1 | 123.00 | 3.1 | 119.10 | 123.50 | -2.1 | 3,228 | -0.07% |
|
| 2024/03/25 | 3 | 114.83 | 1 | 115.50 | 112.50 | 2 | 3,181 | 0.06% |
|
| 2024/03/22 | 18 | 118.44 | 1.1 | 122.59 | 117.50 | 16.9 | 3,220 | 0.53% |
|
| 2024/03/21 | 1 | 120.55 | 0.1 | 125.00 | 120.00 | 0.9 | 3,201 | 0.03% |
|
| 2024/03/20 | 0 | 127.00 | 1.2 | 127.78 | 124.50 | -1.2 | 3,191 | -0.04% |
|
| 2024/03/19 | 2 | 127.50 | 0 | 0.00 | 129.00 | 2 | 3,227 | 0.06% |
|
| 2024/03/18 | 0 | 135.50 | 1 | 136.00 | 132.50 | -1 | 3,325 | -0.03% |
|
| 2024/03/15 | 1.1 | 125.70 | 0 | 0.00 | 125.50 | 1.1 | 3,317 | 0.03% |
|
| 2024/03/14 | 4 | 132.80 | 0 | 0.00 | 132.00 | 4 | 3,334 | 0.12% |
|
| 2024/03/13 | 8 | 146.63 | 7.2 | 147.79 | 145.00 | 0.8 | 3,328 | 0.02% |
|
| 2024/03/12 | 2 | 132.50 | 0 | 0.00 | 143.00 | 2 | 3,294 | 0.06% |
|
| 2024/03/11 | 0 | 0.00 | 3 | 126.50 | 130.00 | -3 | 3,375 | -0.09% |
|
| 2024/03/08 | 9 | 137.83 | 1.2 | 137.46 | 133.50 | 7.9 | 3,349 | 0.23% |
|
| 2024/03/06 | 1 | 151.50 | 0.1 | 156.00 | 157.00 | 0.9 | 3,320 | 0.03% |
|
| 2024/03/05 | 1 | 160.50 | 0 | 0.00 | 157.00 | 1 | 3,434 | 0.03% |
|
| 2024/02/27 | 0 | 0.00 | 9.1 | 128.79 | 133.00 | -9.1 | 3,514 | -0.26% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 123.00 | 126.00 | -1 | 3,522 | -0.03% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 123.75 | 123.00 | -2 | 3,545 | -0.06% |
|
| 2024/02/22 | 1 | 119.00 | 1 | 116.00 | 119.50 | 0 | 3,597 | 0.00% |
|
| 2024/02/21 | 2 | 119.00 | 0.1 | 122.50 | 120.00 | 1.9 | 3,597 | 0.05% |
|
| 2024/02/20 | 5.1 | 123.23 | 2 | 120.75 | 121.50 | 3.1 | 3,598 | 0.09% |
|
| 2024/02/19 | 3 | 106.67 | 5.3 | 107.16 | 123.50 | -2.3 | 3,590 | -0.06% |
|
| 2024/02/16 | 0 | 0.00 | 2.2 | 113.50 | 113.50 | -2.2 | 3,572 | -0.06% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 103.50 | 103.50 | -2 | 3,630 | -0.06% |
|
| 2024/02/05 | 10.2 | 92.51 | 42.5 | 94.31 | 94.40 | -32.3 | 3,659 | -0.88% |
|
| 2024/02/02 | 3 | 85.49 | 7.2 | 83.78 | 85.90 | -4.2 | 3,597 | -0.12% |
|
| 2024/02/01 | 0 | 0.00 | 4 | 77.52 | 78.10 | -4 | 3,564 | -0.11% |
|
| 2024/01/31 | 11 | 73.64 | 11.1 | 74.79 | 78.00 | -0.1 | 3,475 | 0.00% |
|
| 2024/01/30 | 2 | 69.41 | 11 | 72.40 | 72.90 | -9 | 3,329 | -0.27% |
|
| 2024/01/29 | 6.1 | 66.66 | 0 | 0.00 | 66.30 | 6.1 | 3,220 | 0.19% |
|
| 2024/01/25 | 1 | 69.60 | 4 | 70.45 | 69.60 | -3 | 3,269 | -0.09% |
|
| 2024/01/24 | 6 | 69.98 | 0 | 0.00 | 69.20 | 6 | 3,251 | 0.18% |
|
| 2024/01/23 | 4 | 70.05 | 29 | 70.20 | 71.00 | -25 | 3,269 | -0.76% |
|
| 2024/01/22 | 4.1 | 67.04 | 18 | 65.63 | 67.60 | -13.9 | 3,212 | -0.43% |
|
| 2024/01/19 | 10 | 60.30 | 0 | 0.00 | 61.50 | 10 | 3,192 | 0.31% |
|
| 2024/01/18 | 5 | 57.00 | 0 | 0.00 | 56.20 | 5 | 3,308 | 0.15% |
|
| 2024/01/17 | 1 | 59.50 | 0 | 0.00 | 56.70 | 1 | 3,442 | 0.03% |
|
| 2024/01/16 | 3 | 59.60 | 0 | 0.00 | 59.10 | 3 | 3,442 | 0.09% |
|
| 2024/01/15 | 1.1 | 60.98 | 0 | 0.00 | 60.80 | 1.1 | 3,445 | 0.03% |
|
| 2024/01/12 | 1 | 62.50 | 0 | 0.00 | 61.40 | 1 | 3,459 | 0.03% |
|
| 2024/01/09 | 1 | 62.10 | 0 | 0.00 | 60.40 | 1 | 3,587 | 0.03% |
|
| 2024/01/05 | 1.1 | 61.00 | 0 | 0.00 | 60.90 | 1.1 | 3,711 | 0.03% |
|
| 2024/01/04 | 4 | 61.93 | 24 | 61.90 | 61.00 | -20 | 3,836 | -0.52% |
|
| 2024/01/02 | 3 | 63.00 | 0 | 0.00 | 63.50 | 3 | 3,989 | 0.08% |
|
| 2023/12/29 | 15 | 65.37 | 9 | 64.90 | 63.40 | 6 | 3,984 | 0.15% |
|
| 2023/12/28 | 2.1 | 67.00 | 39 | 68.49 | 67.20 | -36.9 | 3,932 | -0.94% |
|
| 2023/12/27 | 0 | 0.00 | 111 | 67.41 | 67.20 | -111 | 3,895 | -2.85% |
大賣/鉅額交易
|
| 2023/12/26 | 1.1 | 68.04 | 12 | 67.53 | 68.60 | -10.9 | 3,874 | -0.28% |
|
| 2023/12/25 | 11.2 | 67.72 | 3 | 67.10 | 66.90 | 8.2 | 3,850 | 0.21% |
|
| 2023/12/22 | 1 | 69.40 | 5 | 68.00 | 68.50 | -4 | 3,820 | -0.10% |
|
| 2023/12/21 | 0.2 | 65.70 | 0 | 0.00 | 65.40 | 0.2 | 3,771 | 0.01% |
|
| 2023/12/19 | 8.2 | 66.12 | 0 | 0.00 | 66.50 | 8.2 | 3,725 | 0.22% |
|
| 2023/12/14 | 56 | 71.37 | 7 | 71.31 | 71.40 | 49 | 3,569 | 1.37% |
|
| 2023/12/13 | 0 | 0.00 | 14 | 70.53 | 70.30 | -14 | 3,497 | -0.40% |
|
| 2023/12/12 | 4.1 | 64.55 | 1 | 64.60 | 64.90 | 3.1 | 3,360 | 0.09% |
|
| 2023/12/11 | 2 | 67.65 | 2.2 | 68.36 | 66.70 | -0.2 | 3,319 | -0.01% |
|
| 2023/12/08 | 5 | 65.16 | 0 | 0.00 | 65.80 | 5 | 3,247 | 0.15% |
|
| 2023/12/07 | 1.1 | 66.51 | 1 | 68.00 | 66.70 | 0.1 | 3,178 | 0.00% |
|
| 2023/12/06 | 81.1 | 69.05 | 9.2 | 67.85 | 69.50 | 71.9 | 3,097 | 2.32% |
|
| 2023/12/05 | 4 | 63.63 | 2 | 64.00 | 63.20 | 2 | 2,944 | 0.07% |
|
| 2023/12/04 | 22 | 64.05 | 1 | 64.90 | 62.50 | 21 | 2,886 | 0.73% |
|
| 2023/11/30 | 95 | 61.21 | 5 | 62.30 | 63.60 | 90 | 2,761 | 3.26% |
|
| 2023/11/29 | 4 | 59.68 | 0.1 | 59.80 | 59.80 | 3.9 | 2,624 | 0.15% |
|
| 2023/11/27 | 1 | 53.60 | 0 | 0.00 | 52.60 | 1 | 2,487 | 0.04% |
|
| 2023/11/24 | 4 | 54.20 | 0 | 0.00 | 54.20 | 4 | 2,472 | 0.16% |
|
| 2023/11/22 | 0 | 0.00 | 11 | 57.99 | 57.70 | -11 | 2,412 | -0.46% |
|
| 2023/11/21 | 11 | 60.13 | 1 | 59.60 | 59.50 | 10 | 2,374 | 0.42% |
|
| 2023/11/20 | 1 | 58.10 | 10 | 58.00 | 58.60 | -9 | 2,308 | -0.39% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 56.70 | 58.00 | -2 | 2,285 | -0.09% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 59.80 | 59.00 | -1 | 2,237 | -0.04% |
|
| 2023/11/15 | 6 | 57.02 | 10 | 59.88 | 60.00 | -4 | 2,178 | -0.18% |
|
| 2023/11/14 | 5 | 56.10 | 9 | 55.76 | 55.50 | -4 | 2,071 | -0.19% |
|
| 2023/11/13 | 4 | 53.13 | 2 | 54.00 | 55.50 | 2 | 2,004 | 0.10% |
|
| 2023/11/10 | 11.1 | 55.87 | 4 | 55.03 | 54.60 | 7.1 | 1,954 | 0.36% |
|
| 2023/11/09 | 5 | 54.52 | 8.6 | 55.39 | 56.90 | -3.6 | 1,888 | -0.19% |
|
| 2023/11/08 | 2 | 53.80 | 1 | 51.90 | 51.80 | 1 | 1,807 | 0.06% |
|
| 2023/11/07 | 1 | 52.70 | 14 | 52.74 | 52.70 | -13 | 1,794 | -0.72% |
|
| 2023/11/06 | 7 | 54.76 | 1 | 54.30 | 54.30 | 6 | 1,790 | 0.34% |
|
| 2023/11/03 | 8 | 54.31 | 5 | 55.30 | 53.60 | 3 | 1,786 | 0.17% |
|
| 2023/11/02 | 4 | 54.95 | 1 | 55.60 | 55.30 | 3 | 1,744 | 0.17% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 51.60 | 51.60 | -2 | 1,678 | -0.12% |
|
| 2023/10/31 | 2 | 54.75 | 2 | 52.50 | 52.50 | 0 | 1,650 | 0.00% |
|
| 2023/10/30 | 8 | 55.38 | 1 | 55.00 | 55.00 | 7 | 1,588 | 0.44% |
|
| 2023/10/27 | 4 | 56.18 | 5 | 56.20 | 57.00 | -1 | 1,512 | -0.07% |
|
| 2023/10/26 | 6 | 54.72 | 0 | 0.00 | 57.60 | 6 | 1,417 | 0.42% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 53.60 | 53.60 | -1 | 1,266 | -0.08% |
|
| 2023/10/23 | 3 | 43.03 | 0 | 0.00 | 44.40 | 3 | 1,125 | 0.27% |
|
| 2023/10/19 | 0 | 0.00 | 7 | 44.24 | 42.15 | -7 | 1,105 | -0.63% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 47.00 | 45.30 | -1 | 1,046 | -0.10% |
|
| 2023/10/17 | 1 | 50.60 | 2 | 48.98 | 50.30 | -1 | 1,009 | -0.10% |
|
| 2023/10/16 | 2 | 50.95 | 3 | 50.83 | 51.80 | -1 | 951 | -0.11% |
|
| 2023/10/13 | 4 | 51.85 | 7 | 51.25 | 51.50 | -3 | 941 | -0.32% |
|
| 2023/10/12 | 11 | 48.58 | 2 | 49.25 | 51.20 | 9 | 888 | 1.01% |
|
| 2023/10/11 | 2 | 45.40 | 1 | 46.90 | 46.90 | 1 | 771 | 0.13% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 39.35 | 38.80 | -1 | 589 | -0.17% |
|
| 2023/10/04 | 1 | 38.20 | 0 | 0.00 | 39.40 | 1 | 578 | 0.17% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 38.00 | 37.15 | -1 | 566 | -0.18% |
|
| 2023/09/18 | 1 | 37.80 | 0 | 0.00 | 37.80 | 1 | 554 | 0.18% |
|
| 2023/08/24 | 0 | 36.25 | 0 | 0.00 | 36.40 | 0 | 651 | 0.01% |
|
| 2023/08/22 | 0.5 | 36.60 | 1 | 36.30 | 36.60 | -0.5 | 680 | -0.07% |
|
| 2023/08/15 | 0.1 | 35.80 | 0 | 0.00 | 35.80 | 0.1 | 695 | 0.01% |
|
| 2023/08/11 | 0.1 | 36.45 | 0 | 0.00 | 36.10 | 0.1 | 687 | 0.01% |
|
| 2023/08/07 | 0.2 | 36.00 | 0 | 0.00 | 36.00 | 0.2 | 611 | 0.03% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 35.20 | 35.40 | -1 | 609 | -0.16% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 40.10 | 39.90 | -2 | 514 | -0.39% |
|
| 2023/07/18 | 0 | 0.00 | 8 | 39.19 | 38.70 | -8 | 498 | -1.61% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 40.20 | 40.15 | -1 | 459 | -0.22% |
|
| 2023/07/14 | 5 | 37.23 | 4 | 34.30 | 37.40 | 1 | 412 | 0.24% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 37.20 | 37.30 | -1 | 576 | -0.17% |
|
| 2023/06/06 | 1 | 37.70 | 0 | 0.00 | 37.60 | 1 | 698 | 0.14% |
|
| 2023/06/01 | 2 | 38.20 | 0 | 0.00 | 38.10 | 2 | 704 | 0.28% |
|
| 2023/05/31 | 3 | 39.13 | 31 | 39.08 | 39.25 | -28 | 702 | -3.98% |
|
| 2023/05/30 | 31 | 39.35 | 0 | 0.00 | 40.45 | 31 | 687 | 4.51% |
|
| 2023/05/26 | 5 | 38.90 | 0 | 0.00 | 38.30 | 5 | 691 | 0.72% |
|
| 2023/05/25 | 0 | 0.00 | 0.6 | 37.60 | 37.85 | -0.6 | 737 | -0.08% |
|
| 2023/05/18 | 3 | 34.50 | 0 | 0.00 | 34.65 | 3 | 876 | 0.34% |
|
| 2023/05/16 | 5 | 34.10 | 0 | 0.00 | 34.10 | 5 | 896 | 0.56% |
|
| 2023/05/08 | 2 | 37.00 | 0 | 0.00 | 36.20 | 2 | 1,044 | 0.19% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 37.25 | 37.00 | -2 | 2,057 | -0.10% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 38.20 | 38.20 | -1 | 2,079 | -0.05% |
|
| 2023/03/30 | 0 | 39.60 | 0 | 0.00 | 39.75 | 0 | 2,850 | 0.00% |
|
| 2023/03/14 | 1 | 41.45 | 0 | 0.00 | 39.60 | 1 | 4,236 | 0.02% |
|
| 2023/03/07 | 0 | 0.00 | 2.1 | 41.79 | 41.70 | -2.1 | 4,352 | -0.05% |
|
| 2023/03/03 | 1 | 41.25 | 0 | 0.00 | 41.25 | 1 | 4,525 | 0.02% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 40.90 | 40.90 | -2 | 4,541 | -0.04% |
|
| 2023/02/24 | 2 | 42.83 | 0 | 0.00 | 41.55 | 2 | 4,662 | 0.04% |
|
| 2023/02/23 | 1 | 42.00 | 5 | 42.20 | 41.30 | -4 | 4,660 | -0.09% |
|
| 2023/02/20 | 0 | 0.00 | 6 | 41.63 | 41.90 | -6 | 5,087 | -0.12% |
|
| 2023/02/15 | 2 | 40.75 | 2 | 41.15 | 40.50 | 0 | 5,084 | 0.00% |
|
| 2023/02/14 | 1 | 41.05 | 0 | 0.00 | 40.75 | 1 | 5,144 | 0.02% |
|
| 2023/02/10 | 1 | 40.50 | 0 | 0.00 | 40.40 | 1 | 5,480 | 0.02% |
|
| 2023/02/09 | 1 | 41.90 | 0 | 0.00 | 41.70 | 1 | 5,539 | 0.02% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 42.05 | 42.95 | -1 | 5,623 | -0.02% |
|
| 2023/02/03 | 1 | 42.50 | 0 | 0.00 | 42.30 | 1 | 5,878 | 0.02% |
|
| 2023/02/02 | 1 | 43.15 | 1 | 43.80 | 43.15 | 0 | 6,123 | 0.00% |
|
| 2023/02/01 | 1 | 43.50 | 0 | 0.00 | 42.95 | 1 | 6,312 | 0.02% |
|
| 2023/01/31 | 3 | 43.43 | 0 | 0.00 | 44.00 | 3 | 6,886 | 0.04% |
|
| 2023/01/30 | 1 | 43.50 | 3 | 43.32 | 42.60 | -2 | 7,022 | -0.03% |
|
| 2023/01/17 | 1 | 41.90 | 5 | 41.35 | 41.00 | -4 | 6,917 | -0.06% |
|
| 2023/01/16 | 6 | 41.88 | 2 | 41.00 | 41.70 | 4 | 6,863 | 0.06% |
|
| 2023/01/13 | 2 | 42.40 | 0 | 0.00 | 40.30 | 2 | 6,717 | 0.03% |
|
| 2023/01/11 | 2 | 41.75 | 1 | 41.35 | 40.45 | 1 | 6,768 | 0.01% |
|
| 2023/01/05 | 3 | 41.02 | 2 | 41.05 | 40.55 | 1 | 6,605 | 0.02% |
|
| 2023/01/04 | 14 | 41.44 | 12 | 41.31 | 40.30 | 2 | 6,469 | 0.03% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 39.10 | 38.25 | -1 | 6,047 | -0.02% |
|
| 2022/12/26 | 0 | 0.00 | 2 | 38.95 | 38.50 | -2 | 5,958 | -0.03% |
|
| 2022/12/23 | 3 | 39.03 | 2 | 38.80 | 38.95 | 1 | 5,929 | 0.02% |
|
| 2022/12/20 | 2 | 39.75 | 2 | 39.45 | 38.60 | 0 | 5,830 | 0.00% |
|
| 2022/12/16 | 2 | 44.20 | 0 | 0.00 | 42.00 | 2 | 5,589 | 0.04% |
|
| 2022/12/15 | 2 | 41.45 | 1 | 44.20 | 44.20 | 1 | 5,024 | 0.02% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 40.20 | 40.20 | -1 | 4,621 | -0.02% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 36.70 | 37.25 | -1 | 4,467 | -0.02% |
|
| 2022/12/06 | 1 | 38.00 | 0 | 0.00 | 37.65 | 1 | 4,460 | 0.02% |
|
| 2022/12/02 | 0 | 0.00 | 1.1 | 38.40 | 37.55 | -1.1 | 4,329 | -0.03% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 36.40 | 36.85 | -1 | 4,256 | -0.02% |
|
| 2022/11/25 | 8 | 38.78 | 4 | 39.54 | 38.00 | 4 | 4,194 | 0.10% |
|
| 2022/11/23 | 3 | 38.92 | 0 | 0.00 | 37.75 | 3 | 4,037 | 0.07% |
|
| 2022/11/22 | 1 | 36.85 | 0 | 0.00 | 37.10 | 1 | 3,941 | 0.03% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 37.60 | 37.60 | -1 | 3,922 | -0.03% |
|
| 2022/11/16 | 1 | 36.90 | 5 | 36.91 | 38.10 | -4 | 3,572 | -0.11% |
|
| 2022/11/15 | 2 | 34.50 | 0 | 0.00 | 34.75 | 2 | 3,372 | 0.06% |
|
| 2022/11/14 | 3 | 34.97 | 0 | 0.00 | 35.30 | 3 | 3,334 | 0.09% |
|
| 2022/11/10 | 1 | 35.20 | 1 | 35.50 | 35.20 | 0 | 3,263 | 0.00% |
|
| 2022/11/08 | 1 | 43.10 | 7 | 39.11 | 38.00 | -6 | 3,066 | -0.20% |
|
| 2022/11/07 | 4 | 37.68 | 0 | 0.00 | 39.20 | 4 | 2,845 | 0.14% |
|
| 2022/11/03 | 3 | 36.32 | 33 | 36.10 | 36.05 | -30 | 2,720 | -1.10% |
|
| 2022/11/02 | 12 | 37.98 | 3 | 37.13 | 36.40 | 9 | 2,654 | 0.34% |
|
| 2022/11/01 | 1 | 37.65 | 2 | 37.28 | 39.00 | -1 | 2,507 | -0.04% |
|
| 2022/10/31 | 29 | 36.78 | 16 | 37.21 | 37.20 | 13 | 2,357 | 0.55% |
|
| 2022/10/28 | 32 | 35.63 | 28 | 35.85 | 36.40 | 4 | 2,091 | 0.19% |
|
| 2022/10/27 | 21 | 34.43 | 21 | 34.31 | 35.90 | 0 | 1,846 | 0.00% |
|
| 2022/10/26 | 13 | 32.00 | 7 | 31.61 | 32.70 | 6 | 1,228 | 0.49% |
|
| 2022/10/25 | 3 | 28.90 | 6 | 29.45 | 29.75 | -3 | 1,029 | -0.29% |
|
| 2022/10/21 | 4 | 28.48 | 4 | 27.84 | 27.95 | 0 | 1,059 | 0.00% |
|
| 2022/10/20 | 5 | 30.84 | 6 | 30.83 | 29.40 | -1 | 1,030 | -0.10% |
|
| 2022/10/19 | 0 | 0.00 | 3 | 29.95 | 30.00 | -3 | 851 | -0.35% |
|
| 2022/10/12 | 2 | 27.15 | 2.3 | 27.53 | 27.15 | -0.3 | 1,010 | -0.02% |
|
| 2022/10/11 | 0 | 0.00 | 3 | 30.00 | 28.90 | -3 | 1,001 | -0.30% |
|
| 2022/09/30 | 1 | 24.10 | 0 | 0.00 | 25.15 | 1 | 978 | 0.10% |
|
| 2022/09/21 | 1 | 28.80 | 0 | 0.00 | 28.90 | 1 | 1,015 | 0.10% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 31.85 | 32.00 | -1 | 1,056 | -0.09% |
|
| 2022/08/29 | 3 | 36.50 | 0 | 0.00 | 37.00 | 3 | 1,108 | 0.27% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 37.93 | 38.30 | -2 | 1,098 | -0.18% |
|
| 2022/08/15 | 0 | 0.00 | 5 | 36.15 | 36.15 | -5 | 1,123 | -0.44% |
|
| 2022/08/09 | 5 | 34.00 | 0 | 0.00 | 34.00 | 5 | 1,126 | 0.44% |
|
| 2022/08/05 | 1 | 33.60 | 0 | 0.00 | 33.55 | 1 | 1,136 | 0.09% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 32.80 | 32.75 | -1 | 1,157 | -0.09% |
|
| 2022/08/01 | 5 | 35.40 | 0 | 0.00 | 35.25 | 5 | 1,177 | 0.42% |
|
| 2022/07/29 | 7 | 37.31 | 7 | 37.72 | 36.75 | 0 | 1,163 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 3 | 37.05 | 37.20 | -3 | 1,040 | -0.29% |
|
| 2022/07/21 | 1 | 38.15 | 3 | 37.45 | 37.45 | -2 | 1,059 | -0.19% |
|
| 2022/07/20 | 1 | 38.85 | 4 | 40.30 | 38.55 | -3 | 1,060 | -0.28% |
|
| 2022/07/19 | 4 | 37.10 | 0 | 0.00 | 37.80 | 4 | 947 | 0.42% |
|
| 2022/07/05 | 0 | 0.00 | 8 | 32.68 | 33.35 | -8 | 1,519 | -0.53% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 32.65 | 32.40 | -1 | 1,523 | -0.07% |
|
| 2022/06/16 | 2 | 40.75 | 2 | 42.60 | 40.35 | 0 | 1,611 | 0.00% |
|
| 2022/06/15 | 2 | 40.50 | 0 | 0.00 | 40.60 | 2 | 1,595 | 0.13% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 40.65 | 40.60 | -1 | 1,600 | -0.06% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 45.35 | 45.80 | -1 | 1,590 | -0.06% |
|
| 2022/06/01 | 9 | 47.38 | 0 | 0.00 | 47.10 | 9 | 1,706 | 0.53% |
|
| 2022/05/24 | 2 | 45.55 | 0 | 0.00 | 45.20 | 2 | 1,882 | 0.11% |
|
| 2022/05/16 | 0 | 0.00 | 2.2 | 47.34 | 46.85 | -2.2 | 1,922 | -0.11% |
|
| 2022/05/10 | 2 | 49.70 | 5 | 47.10 | 49.80 | -3 | 1,969 | -0.15% |
|
| 2022/05/03 | 5 | 53.32 | 5 | 53.40 | 53.30 | 0 | 2,262 | 0.00% |
|
| 2022/04/29 | 2 | 54.00 | 2 | 54.55 | 53.60 | 0 | 2,297 | 0.00% |
|
| 2022/04/28 | 1 | 53.60 | 1 | 53.90 | 53.10 | 0 | 2,293 | 0.00% |
|
| 2022/04/27 | 0.1 | 54.00 | 5 | 52.60 | 53.90 | -5 | 2,291 | -0.22% |
|
| 2022/04/26 | 3 | 56.00 | 1 | 58.20 | 55.00 | 2 | 2,267 | 0.09% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 61.60 | 60.60 | -1 | 2,254 | -0.04% |
|
| 2022/04/21 | 3 | 63.50 | 0 | 0.00 | 62.90 | 3 | 2,257 | 0.13% |
|
| 2022/04/20 | 9 | 64.31 | 12 | 64.56 | 64.80 | -3 | 2,190 | -0.14% |
|
| 2022/04/19 | 15 | 64.03 | 11 | 64.42 | 63.90 | 4 | 2,043 | 0.20% |
|
| 2022/04/14 | 3 | 57.00 | 5 | 57.48 | 56.40 | -2 | 1,925 | -0.10% |
|
| 2022/04/13 | 2 | 55.70 | 0 | 0.00 | 56.30 | 2 | 1,978 | 0.10% |
|
| 2022/04/12 | 2.1 | 56.79 | 0 | 0.00 | 56.10 | 2.1 | 2,138 | 0.10% |
|
| 2022/04/11 | 0.1 | 57.40 | 2 | 57.10 | 57.00 | -2 | 2,148 | -0.09% |
|
| 2022/04/01 | 1 | 66.30 | 1 | 66.80 | 66.50 | 0 | 2,477 | 0.00% |
|
| 2022/03/29 | 1 | 70.00 | 1 | 70.30 | 67.90 | 0 | 3,832 | 0.00% |
|
| 2022/03/28 | 5 | 67.94 | 10 | 68.71 | 69.70 | -5 | 4,079 | -0.12% |
|
| 2022/03/25 | 2 | 67.40 | 3 | 67.77 | 66.30 | -1 | 4,663 | -0.02% |
|
| 2022/03/23 | 3 | 66.77 | 1 | 67.60 | 67.00 | 2 | 4,832 | 0.04% |
|
| 2022/03/18 | 2 | 66.70 | 2 | 66.80 | 66.70 | 0 | 4,837 | 0.00% |
|
| 2022/03/17 | 1 | 67.10 | 4 | 67.23 | 67.30 | -3 | 4,864 | -0.06% |
|
| 2022/03/16 | 7 | 65.31 | 3 | 66.10 | 64.60 | 4 | 4,920 | 0.08% |
|
| 2022/03/10 | 3 | 67.70 | 6 | 71.55 | 67.70 | -3 | 5,045 | -0.06% |
|
| 2022/03/08 | 3 | 65.20 | 0 | 0.00 | 65.60 | 3 | 5,187 | 0.06% |
|
| 2022/03/07 | 3 | 68.40 | 0 | 0.00 | 67.60 | 3 | 5,256 | 0.06% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 70.40 | 70.20 | -1 | 5,406 | -0.02% |
|
| 2022/03/03 | 2 | 71.50 | 1 | 71.10 | 71.10 | 1 | 5,481 | 0.02% |
|
| 2022/03/02 | 2 | 72.30 | 3 | 72.63 | 71.70 | -1 | 5,657 | -0.02% |
|
| 2022/03/01 | 6 | 73.58 | 12 | 72.86 | 72.10 | -6 | 5,790 | -0.10% |
|
| 2022/02/22 | 5 | 69.50 | 0 | 0.00 | 69.00 | 5 | 5,852 | 0.09% |
|
| 2022/02/18 | 2 | 70.70 | 0 | 0.00 | 71.70 | 2 | 6,064 | 0.03% |
|
| 2022/02/16 | 0 | 0.00 | 3 | 72.93 | 71.10 | -3 | 6,222 | -0.05% |
|
| 2022/02/15 | 37 | 71.39 | 5 | 71.70 | 70.20 | 32 | 6,317 | 0.51% |
|
| 2022/02/14 | 33 | 69.28 | 62 | 69.85 | 70.20 | -29 | 6,499 | -0.45% |
|
| 2022/02/11 | 1 | 73.50 | 1 | 72.70 | 72.20 | 0 | 6,670 | 0.00% |
|
| 2022/02/09 | 14 | 73.76 | 14 | 74.43 | 74.60 | 0 | 7,431 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 4 | 72.10 | 73.50 | -4 | 7,529 | -0.05% |
|
| 2022/02/07 | 6 | 66.13 | 1 | 67.10 | 66.90 | 5 | 7,484 | 0.07% |
|
| 2022/01/21 | 4 | 69.65 | 0 | 0.00 | 68.00 | 4 | 7,660 | 0.05% |
|
| 2022/01/19 | 1 | 70.30 | 0 | 0.00 | 70.90 | 1 | 7,693 | 0.01% |
|
| 2022/01/18 | 2 | 72.25 | 1 | 73.30 | 71.60 | 1 | 7,760 | 0.01% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 72.60 | 73.30 | -2 | 7,787 | -0.03% |
|
| 2022/01/14 | 3 | 70.80 | 0 | 0.00 | 70.20 | 3 | 7,868 | 0.04% |
|
| 2022/01/13 | 1 | 72.60 | 5 | 73.68 | 72.30 | -4 | 8,059 | -0.05% |
|
| 2022/01/12 | 3 | 71.60 | 3 | 73.80 | 72.20 | 0 | 8,186 | 0.00% |
|
| 2022/01/11 | 6 | 71.02 | 0 | 0.00 | 71.00 | 6 | 8,384 | 0.07% |
|
| 2022/01/07 | 1 | 76.40 | 1 | 76.00 | 75.80 | 0 | 8,678 | 0.00% |
|
| 2022/01/06 | 9 | 80.47 | 9 | 79.82 | 79.80 | 0 | 8,682 | 0.00% |
|
| 2022/01/05 | 2 | 81.60 | 1 | 79.40 | 82.50 | 1 | 8,643 | 0.01% |
|
| 2022/01/03 | 2 | 78.50 | 2 | 78.90 | 78.80 | 0 | 8,762 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 7 | 79.44 | 78.80 | -7 | 8,757 | -0.08% |
|
| 2021/12/29 | 2 | 81.95 | 7 | 82.40 | 82.40 | -5 | 8,684 | -0.06% |
|
| 2021/12/28 | 7 | 83.24 | 4 | 83.50 | 81.50 | 3 | 8,620 | 0.03% |
|
| 2021/12/27 | 1 | 83.90 | 15 | 81.86 | 81.60 | -14 | 8,458 | -0.17% |
|
| 2021/12/24 | 22 | 91.70 | 23 | 87.60 | 85.80 | -1 | 8,300 | -0.01% |
|
| 2021/12/23 | 79 | 92.92 | 79 | 93.04 | 91.20 | 0 | 7,870 | 0.00% |
|
| 2021/12/22 | 2 | 83.00 | 21 | 85.98 | 89.10 | -19 | 7,134 | -0.27% |
|
| 2021/12/21 | 93 | 80.14 | 25 | 79.95 | 81.00 | 68 | 6,863 | 0.99% |
|
| 2021/12/20 | 2 | 76.30 | 10 | 75.14 | 77.50 | -8 | 6,229 | -0.13% |
|
| 2021/12/17 | 3 | 70.67 | 1 | 71.60 | 70.50 | 2 | 6,051 | 0.03% |
|
| 2021/12/16 | 0 | 0.00 | 3 | 72.00 | 71.30 | -3 | 6,048 | -0.05% |
|
| 2021/12/15 | 1 | 70.70 | 1 | 70.30 | 70.50 | 0 | 6,037 | 0.00% |
|
| 2021/12/14 | 6 | 70.52 | 0 | 0.00 | 70.00 | 6 | 6,035 | 0.10% |
|
| 2021/12/10 | 1 | 72.50 | 5 | 73.00 | 71.40 | -4 | 6,000 | -0.07% |
|
| 2021/12/09 | 1 | 70.90 | 0 | 0.00 | 71.00 | 1 | 5,936 | 0.02% |
|
| 2021/12/08 | 5 | 70.94 | 4 | 72.65 | 70.60 | 1 | 5,925 | 0.02% |
|
| 2021/12/07 | 2 | 70.55 | 2 | 71.30 | 70.50 | 0 | 5,896 | 0.00% |
|
| 2021/12/06 | 3 | 71.13 | 1 | 71.70 | 71.50 | 2 | 5,887 | 0.03% |
|
| 2021/12/03 | 1 | 74.30 | 1 | 75.30 | 74.30 | 0 | 5,880 | 0.00% |
|
| 2021/12/02 | 4 | 74.93 | 2 | 75.90 | 74.40 | 2 | 5,873 | 0.03% |
|
| 2021/12/01 | 1 | 72.80 | 2 | 74.75 | 74.90 | -1 | 5,966 | -0.02% |
|
| 2021/11/30 | 2 | 73.35 | 1.2 | 74.67 | 74.20 | 0.8 | 5,906 | 0.01% |
|
| 2021/11/29 | 1 | 69.80 | 0 | 0.00 | 70.40 | 1 | 5,787 | 0.02% |
|
| 2021/11/26 | 3 | 74.63 | 1 | 76.80 | 72.60 | 2 | 5,815 | 0.03% |
|
| 2021/11/25 | 1 | 73.20 | 3 | 72.40 | 75.80 | -2 | 5,628 | -0.04% |
|
| 2021/11/24 | 1.2 | 70.18 | 0 | 0.00 | 70.30 | 1.2 | 5,460 | 0.02% |
|
| 2021/11/22 | 1 | 71.00 | 0 | 0.00 | 71.10 | 1 | 5,434 | 0.02% |
|
| 2021/11/19 | 2 | 73.00 | 2 | 73.35 | 72.60 | 0 | 5,467 | 0.00% |
|
| 2021/11/18 | 2 | 73.80 | 3 | 73.87 | 73.00 | -1 | 5,460 | -0.02% |
|
| 2021/11/17 | 3 | 71.23 | 1 | 69.50 | 71.50 | 2 | 5,360 | 0.04% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 75.20 | 73.40 | -2 | 5,261 | -0.04% |
|
| 2021/11/15 | 1 | 73.10 | 0 | 0.00 | 73.20 | 1 | 5,175 | 0.02% |
|
| 2021/11/12 | 2 | 73.60 | 1 | 77.00 | 73.00 | 1 | 5,118 | 0.02% |
|
| 2021/11/11 | 7 | 76.66 | 8 | 77.49 | 74.60 | -1 | 5,017 | -0.02% |
|
| 2021/11/10 | 12 | 77.38 | 0 | 0.00 | 76.10 | 12 | 4,839 | 0.25% |
|
| 2021/11/09 | 4 | 79.25 | 19 | 79.04 | 77.20 | -15 | 4,664 | -0.32% |
|
| 2021/11/08 | 12 | 72.50 | 10 | 73.56 | 75.90 | 2 | 4,319 | 0.05% |
|
| 2021/11/05 | 6 | 68.30 | 2 | 70.25 | 70.10 | 4 | 3,921 | 0.10% |
|
| 2021/11/03 | 1 | 66.00 | 0 | 0.00 | 66.10 | 1 | 3,776 | 0.03% |
|
| 2021/11/01 | 2 | 65.10 | 2 | 66.90 | 66.60 | 0 | 3,697 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 64.80 | 65.00 | -1 | 3,629 | -0.03% |
|
| 2021/10/28 | 1 | 61.50 | 0 | 0.00 | 61.60 | 1 | 3,580 | 0.03% |
|
| 2021/10/26 | 1 | 63.00 | 1 | 62.50 | 62.10 | 0 | 3,551 | 0.00% |
|
| 2021/10/22 | 1 | 65.70 | 1 | 66.70 | 67.10 | 0 | 3,549 | 0.00% |
|
| 2021/10/21 | 1 | 69.30 | 7.1 | 71.22 | 67.70 | -6.1 | 3,560 | -0.17% |
|
| 2021/10/20 | 2 | 69.20 | 10 | 68.26 | 67.60 | -8 | 3,367 | -0.24% |
|
| 2021/10/19 | 24 | 68.94 | 11.1 | 69.87 | 68.90 | 12.9 | 3,238 | 0.40% |
|
| 2021/10/18 | 4 | 67.83 | 3 | 67.97 | 69.50 | 1 | 3,036 | 0.03% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 60.60 | 63.40 | -1 | 2,777 | -0.04% |
|
| 2021/10/13 | 1 | 60.70 | 1 | 58.00 | 58.10 | 0 | 2,676 | 0.00% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 64.40 | 60.10 | -1 | 2,665 | -0.04% |
|
| 2021/10/07 | 1 | 59.10 | 2 | 59.45 | 60.60 | -1 | 2,416 | -0.04% |
|
| 2021/10/06 | 1 | 55.30 | 1 | 57.50 | 55.10 | 0 | 2,415 | 0.00% |
|
| 2021/10/01 | 1.1 | 55.59 | 0 | 0.00 | 55.50 | 1.1 | 2,660 | 0.04% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 56.30 | 58.60 | -2 | 2,676 | -0.07% |
|
| 2021/09/29 | 1 | 55.80 | 0 | 0.00 | 55.50 | 1 | 2,717 | 0.04% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 63.00 | 61.30 | -1 | 2,891 | -0.03% |
|
| 2021/09/22 | 1 | 59.10 | 0 | 0.00 | 62.00 | 1 | 2,941 | 0.03% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 63.50 | 63.70 | -1 | 3,440 | -0.03% |
|
| 2021/09/08 | 4 | 62.40 | 1 | 61.80 | 62.40 | 3 | 3,536 | 0.08% |
|
| 2021/09/07 | 3 | 67.63 | 1 | 66.80 | 65.70 | 2 | 3,547 | 0.06% |
|
| 2021/09/06 | 6 | 70.18 | 1 | 72.80 | 67.30 | 5 | 3,535 | 0.14% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 65.40 | 67.60 | -2 | 3,362 | -0.06% |
|
| 2021/09/02 | 1 | 65.80 | 0 | 0.00 | 65.40 | 1 | 3,426 | 0.03% |
|
| 2021/09/01 | 2 | 68.68 | 1 | 67.60 | 67.00 | 1 | 3,483 | 0.03% |
|
| 2021/08/31 | 1 | 62.90 | 0 | 0.00 | 62.80 | 1 | 3,401 | 0.03% |
|
| 2021/08/27 | 2 | 66.00 | 0 | 0.00 | 64.40 | 2 | 3,503 | 0.06% |
|
| 2021/08/26 | 15 | 68.81 | 15 | 67.79 | 67.40 | 0 | 3,665 | 0.00% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 68.45 | 67.20 | -2 | 3,858 | -0.05% |
|
| 2021/08/24 | 2 | 68.05 | 0 | 0.00 | 65.70 | 2 | 3,944 | 0.05% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 63.30 | 65.40 | -1 | 3,962 | -0.03% |
|
| 2021/08/18 | 2 | 59.10 | 9 | 57.00 | 62.00 | -7 | 4,241 | -0.17% |
|
| 2021/08/17 | 1 | 60.00 | 0 | 0.00 | 59.10 | 1 | 4,303 | 0.02% |
|
| 2021/08/16 | 1.1 | 62.36 | 1 | 63.60 | 62.70 | 0.1 | 4,337 | 0.00% |
|
| 2021/08/13 | 1 | 64.50 | 6 | 61.72 | 61.20 | -5 | 4,369 | -0.11% |
|
| 2021/08/12 | 1 | 63.40 | 1 | 65.10 | 64.80 | 0 | 4,411 | 0.00% |
|
| 2021/08/11 | 1 | 69.10 | 35 | 64.91 | 65.40 | -34 | 4,464 | -0.76% |
|
| 2021/08/10 | 40 | 69.33 | 41 | 68.08 | 70.80 | -1 | 4,467 | -0.02% |
|
| 2021/08/09 | 11 | 72.00 | 6.1 | 73.24 | 74.10 | 4.9 | 4,437 | 0.11% |
|
| 2021/08/05 | 33 | 61.74 | 0 | 0.00 | 61.30 | 33 | 4,427 | 0.75% |
|
| 2021/08/04 | 0 | 0.00 | 5 | 60.50 | 61.00 | -5 | 4,517 | -0.11% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 62.40 | 60.80 | -1 | 4,748 | -0.02% |
|
| 2021/07/29 | 2 | 68.00 | 3 | 65.83 | 64.60 | -1 | 4,801 | -0.02% |
|
| 2021/07/28 | 10 | 64.87 | 2 | 66.70 | 67.20 | 8 | 4,832 | 0.17% |
|
| 2021/07/27 | 8 | 69.30 | 7.1 | 68.70 | 69.70 | 0.9 | 4,809 | 0.02% |
|
| 2021/07/26 | 2 | 61.80 | 0 | 0.00 | 63.40 | 2 | 4,735 | 0.04% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 57.90 | 57.70 | -1 | 4,757 | -0.02% |
|
| 2021/07/22 | 0 | 0.00 | 26 | 58.78 | 58.70 | -26 | 4,785 | -0.54% |
|
| 2021/07/21 | 29 | 56.28 | 0 | 0.00 | 55.70 | 29 | 4,814 | 0.60% |
|
| 2021/07/20 | 2 | 62.00 | 0 | 0.00 | 60.20 | 2 | 4,853 | 0.04% |
|
| 2021/07/16 | 0.1 | 66.90 | 0 | 0.00 | 63.70 | 0.1 | 4,896 | 0.00% |
|
| 2021/07/15 | 0.1 | 62.70 | 0 | 0.00 | 66.20 | 0.1 | 4,891 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 1.4 | 62.04 | 62.00 | -1.4 | 4,885 | -0.03% |
|
| 2021/07/13 | 3 | 69.20 | 2 | 65.50 | 65.50 | 1 | 4,863 | 0.02% |
|
| 2021/07/12 | 3 | 70.43 | 5 | 67.76 | 67.60 | -2 | 4,837 | -0.04% |
|
| 2021/07/09 | 11.1 | 75.21 | 13 | 75.73 | 75.00 | -1.9 | 4,756 | -0.04% |
|
| 2021/07/08 | 0 | 0.00 | 1.5 | 82.74 | 83.00 | -1.5 | 4,632 | -0.03% |
|
| 2021/07/07 | 3 | 78.23 | 1 | 78.10 | 76.90 | 2 | 4,588 | 0.04% |
|
| 2021/07/06 | 1 | 78.30 | 0 | 0.00 | 78.50 | 1 | 4,582 | 0.02% |
|
| 2021/07/05 | 3 | 82.80 | 1 | 76.80 | 82.50 | 2 | 4,562 | 0.04% |
|
| 2021/07/02 | 0 | 0.00 | 5 | 77.92 | 76.60 | -5 | 4,661 | -0.11% |
|
| 2021/06/30 | 1 | 78.70 | 0 | 0.00 | 77.20 | 1 | 4,646 | 0.02% |
|
| 2021/06/29 | 1.1 | 80.09 | 0 | 0.00 | 79.60 | 1.1 | 4,731 | 0.02% |
|
| 2021/06/28 | 4 | 82.48 | 4 | 82.05 | 85.40 | 0 | 4,773 | 0.00% |
|
| 2021/06/25 | 2 | 87.30 | 0 | 0.00 | 87.30 | 2 | 4,727 | 0.04% |
|
| 2021/06/23 | 4.1 | 84.49 | 3.1 | 84.52 | 79.00 | 1 | 4,682 | 0.02% |
|
| 2021/06/22 | 3.1 | 91.08 | 2 | 91.65 | 87.00 | 1.1 | 4,645 | 0.02% |
|
| 2021/06/21 | 2.1 | 87.33 | 1 | 90.00 | 95.80 | 1.1 | 4,597 | 0.02% |
|
| 2021/06/18 | 1.1 | 93.98 | 1 | 93.50 | 92.10 | 0.1 | 4,582 | 0.00% |
|
| 2021/06/17 | 0 | 0.00 | 1.5 | 82.82 | 89.30 | -1.5 | 4,638 | -0.03% |
|
| 2021/06/15 | 0 | 0.00 | 10 | 80.20 | 81.40 | -10 | 4,733 | -0.21% |
|
| 2021/06/11 | 2 | 76.00 | 0 | 0.00 | 74.00 | 2 | 4,736 | 0.04% |
|
| 2021/06/09 | 0 | 0.00 | 13 | 69.98 | 70.90 | -13 | 4,875 | -0.27% |
|
| 2021/06/07 | 1 | 61.00 | 5 | 64.42 | 62.50 | -4 | 4,942 | -0.08% |
|
| 2021/06/04 | 1 | 67.10 | 10 | 68.36 | 67.30 | -9 | 4,937 | -0.18% |
|
| 2021/06/03 | 5 | 64.98 | 4 | 69.20 | 71.50 | 1 | 4,914 | 0.02% |
|
| 2021/06/02 | 14 | 67.07 | 17 | 66.78 | 65.00 | -3 | 4,778 | -0.06% |
|
| 2021/06/01 | 1 | 59.80 | 4.3 | 62.04 | 63.40 | -3.3 | 4,598 | -0.07% |
|
| 2021/05/31 | 5 | 53.32 | 4 | 54.85 | 57.70 | 1 | 4,552 | 0.02% |
|
| 2021/05/28 | 4 | 56.58 | 3 | 55.47 | 54.80 | 1 | 4,484 | 0.02% |
|
| 2021/05/27 | 6 | 50.82 | 9 | 52.47 | 52.50 | -3 | 4,395 | -0.07% |
|
| 2021/05/26 | 6 | 49.45 | 0 | 0.00 | 51.50 | 6 | 4,319 | 0.14% |
|
| 2021/05/25 | 4 | 44.74 | 1 | 45.75 | 46.95 | 3 | 4,262 | 0.07% |
|
| 2021/05/24 | 5 | 40.26 | 0 | 0.00 | 42.70 | 5 | 4,311 | 0.12% |
|
| 2021/05/21 | 2 | 42.65 | 0 | 0.00 | 43.00 | 2 | 4,493 | 0.04% |
|
| 2021/05/20 | 3 | 42.25 | 0 | 0.00 | 41.85 | 3 | 4,463 | 0.07% |
|
| 2021/05/19 | 5 | 39.67 | 3 | 42.20 | 44.00 | 2 | 4,517 | 0.04% |
|
| 2021/05/18 | 13 | 41.30 | 0 | 0.00 | 41.30 | 13 | 4,457 | 0.29% |
|
| 2021/05/17 | 1 | 37.55 | 0 | 0.00 | 37.55 | 1 | 4,411 | 0.02% |
|
| 2021/05/13 | 1 | 44.15 | 0 | 0.00 | 44.15 | 1 | 4,279 | 0.02% |
|
| 2021/05/12 | 2 | 50.03 | 0 | 0.00 | 49.05 | 2 | 4,204 | 0.05% |
|
| 2021/05/11 | 0 | 0.00 | 14 | 54.36 | 54.50 | -14 | 4,109 | -0.34% |
|
| 2021/05/10 | 0 | 0.00 | 0 | 49.70 | 49.70 | 0 | 3,911 | 0.00% |
|
| 2021/05/06 | 2 | 42.55 | 0 | 0.00 | 42.50 | 2 | 3,879 | 0.05% |
|
| 2021/05/03 | 3 | 46.80 | 2 | 47.70 | 44.00 | 1 | 3,690 | 0.03% |
|
| 2021/04/28 | 0 | 0.00 | 3 | 51.87 | 50.00 | -3 | 3,638 | -0.08% |
|
| 2021/04/27 | 6 | 51.05 | 0 | 0.00 | 50.10 | 6 | 3,617 | 0.17% |
|
| 2021/04/26 | 10 | 46.42 | 8 | 49.46 | 50.00 | 2 | 3,556 | 0.06% |
|
| 2021/04/23 | 0 | 0.00 | 2.5 | 45.46 | 45.50 | -2.5 | 3,482 | -0.07% |
|
| 2021/04/22 | 0.2 | 41.40 | 1 | 44.50 | 41.40 | -0.8 | 3,449 | -0.02% |
|
| 2021/04/20 | 0.4 | 45.00 | 1 | 45.10 | 48.00 | -0.6 | 3,442 | -0.02% |
|
| 2021/04/19 | 3.4 | 50.05 | 0 | 0.00 | 49.95 | 3.4 | 3,447 | 0.10% |
|
| 2021/04/15 | 0 | 0.00 | 9 | 53.28 | 53.50 | -9 | 3,498 | -0.26% |
|
| 2021/04/14 | 1 | 51.00 | 1 | 54.20 | 52.60 | 0 | 3,506 | 0.00% |
|
| 2021/04/13 | 2 | 57.00 | 0 | 0.00 | 54.00 | 2 | 3,538 | 0.06% |
|
| 2021/04/12 | 6 | 58.00 | 1 | 57.50 | 56.80 | 5 | 3,561 | 0.14% |
|
| 2021/04/09 | 2 | 54.70 | 0 | 0.00 | 54.00 | 2 | 3,594 | 0.06% |
|
| 2021/04/08 | 5 | 58.12 | 1 | 60.00 | 57.80 | 4 | 3,583 | 0.11% |
|
| 2021/04/07 | 1 | 56.70 | 0.4 | 57.80 | 57.80 | 0.6 | 3,434 | 0.02% |
|
| 2021/04/06 | 0 | 0.00 | 7 | 51.41 | 52.60 | -7 | 3,452 | -0.20% |
|
| 2021/04/01 | 8 | 46.64 | 3 | 46.07 | 47.90 | 5 | 3,489 | 0.14% |
|
| 2021/03/31 | 1 | 43.00 | 15.1 | 41.61 | 43.55 | -14.1 | 3,407 | -0.41% |
|
| 2021/03/30 | 3 | 39.65 | 3 | 40.30 | 39.60 | 0 | 3,364 | 0.00% |
|
| 2021/03/29 | 8 | 39.82 | 2 | 39.98 | 39.65 | 6 | 3,415 | 0.18% |
|
| 2021/03/26 | 0 | 38.80 | 4 | 39.10 | 38.80 | -4 | 3,483 | -0.11% |
|
| 2021/03/25 | 5 | 38.30 | 0 | 0.00 | 38.30 | 5 | 3,625 | 0.14% |
|
| 2021/03/24 | 1 | 38.00 | 5 | 38.64 | 38.80 | -4 | 3,769 | -0.11% |
|
| 2021/03/23 | 5 | 37.94 | 0 | 0.00 | 36.55 | 5 | 3,795 | 0.13% |
|
| 2021/03/22 | 12 | 39.47 | 0 | 0.00 | 39.25 | 12 | 3,688 | 0.33% |
|
| 2021/03/19 | 8 | 38.76 | 7 | 39.94 | 40.70 | 1 | 3,563 | 0.03% |
|
| 2021/03/18 | 3 | 36.05 | 3 | 37.00 | 37.00 | 0 | 3,440 | 0.00% |
|
| 2021/03/17 | 3 | 34.45 | 18 | 35.03 | 34.55 | -15 | 3,386 | -0.44% |
|
| 2021/03/16 | 16 | 34.79 | 0 | 0.00 | 34.55 | 16 | 3,337 | 0.48% |
|
| 2021/03/15 | 2 | 35.95 | 4 | 34.43 | 36.05 | -2 | 3,253 | -0.06% |
|
| 2021/03/12 | 5 | 30.64 | 6 | 29.41 | 32.80 | -1 | 3,148 | -0.03% |
|
| 2021/03/11 | 0 | 0.00 | 3 | 29.42 | 29.90 | -3 | 3,097 | -0.10% |
|
| 2021/03/10 | 13 | 28.42 | 0 | 0.00 | 27.50 | 13 | 3,126 | 0.42% |
|
| 2021/03/08 | 0 | 0.00 | 3 | 27.25 | 27.30 | -3 | 3,076 | -0.10% |
|
| 2021/03/05 | 1 | 26.30 | 0 | 0.00 | 26.35 | 1 | 3,054 | 0.03% |
|
| 2021/03/04 | 1 | 26.50 | 6.8 | 27.21 | 27.60 | -5.8 | 3,027 | -0.19% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 23.85 | 25.10 | -2 | 2,973 | -0.07% |
|
| 2021/03/02 | 1 | 24.75 | 2 | 24.75 | 24.25 | -1 | 2,980 | -0.03% |
|
| 2021/02/26 | 2 | 24.88 | 2 | 24.95 | 24.90 | 0 | 3,010 | 0.00% |
|
| 2021/02/25 | 4 | 25.95 | 3 | 25.58 | 25.50 | 1 | 3,038 | 0.03% |
|
| 2021/02/24 | 2 | 25.68 | 7 | 25.63 | 26.00 | -5 | 3,064 | -0.16% |
|
| 2021/02/23 | 8 | 25.83 | 10 | 25.70 | 26.45 | -2 | 3,080 | -0.06% |
|
| 2021/02/22 | 1 | 24.05 | 0 | 0.00 | 24.05 | 1 | 3,022 | 0.03% |
|
| 2021/02/19 | 6 | 21.65 | 0 | 0.00 | 21.90 | 6 | 3,121 | 0.19% |
|
| 2021/02/01 | 2 | 16.30 | 0 | 0.00 | 16.30 | 2 | 3,552 | 0.06% |
|
| 2021/01/08 | 2 | 21.60 | 0 | 0.00 | 21.30 | 2 | 3,585 | 0.06% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 20.65 | 20.60 | -1 | 3,545 | -0.03% |
|
| 2021/01/06 | 0 | 0.00 | 3 | 21.05 | 20.20 | -3 | 3,541 | -0.08% |
|
| 2021/01/05 | 3 | 21.85 | 0 | 0.00 | 21.50 | 3 | 3,508 | 0.09% |
|
| 2021/01/04 | 1 | 22.90 | 3 | 23.37 | 22.50 | -2 | 3,474 | -0.06% |
|
| 2020/12/31 | 0 | 0.00 | 5 | 22.42 | 21.95 | -5 | 3,450 | -0.14% |
|
| 2020/12/29 | 6 | 22.40 | 2 | 22.40 | 22.25 | 4 | 3,439 | 0.12% |
|
| 2020/12/28 | 1 | 22.75 | 29 | 23.07 | 23.20 | -28 | 3,388 | -0.83% |
|
| 2020/12/25 | 12 | 22.00 | 2 | 22.95 | 21.50 | 10 | 3,312 | 0.30% |
|
| 2020/12/24 | 12 | 22.55 | 1 | 22.65 | 22.50 | 11 | 3,261 | 0.34% |
|
| 2020/12/23 | 2 | 22.50 | 9 | 23.05 | 23.45 | -7 | 3,220 | -0.22% |
|
| 2020/12/22 | 8 | 22.93 | 0 | 0.00 | 21.85 | 8 | 3,177 | 0.25% |
|
| 2020/12/21 | 1 | 24.10 | 185 | 24.16 | 24.20 | -184 | 3,095 | -5.94% |
大賣/鉅額交易
|
| 2020/12/18 | 17 | 21.56 | 5 | 21.98 | 22.00 | 12 | 3,014 | 0.40% |
|
| 2020/12/17 | 0 | 0.00 | 6 | 19.88 | 20.00 | -6 | 2,932 | -0.20% |
|
| 2020/12/16 | 1 | 18.15 | 0 | 0.00 | 18.20 | 1 | 2,899 | 0.03% |
|
| 2020/12/15 | 5 | 18.48 | 0 | 0.00 | 18.20 | 5 | 2,894 | 0.17% |
|
| 2020/12/14 | 9 | 18.61 | 0 | 0.00 | 18.65 | 9 | 2,887 | 0.31% |
|
| 2020/12/10 | 0 | 0.00 | 7 | 18.56 | 18.60 | -7 | 2,861 | -0.24% |
|
| 2020/12/09 | 7 | 19.11 | 5 | 19.00 | 18.95 | 2 | 2,854 | 0.07% |
|
| 2020/12/07 | 7 | 20.30 | 0 | 0.00 | 19.90 | 7 | 2,779 | 0.25% |
|
| 2020/12/04 | 5 | 19.60 | 0 | 0.00 | 20.10 | 5 | 2,718 | 0.18% |
|
| 2020/12/02 | 0 | 0.00 | 5 | 18.75 | 18.65 | -5 | 2,611 | -0.19% |
|
| 2020/11/27 | 0 | 0.00 | 5 | 18.85 | 19.10 | -5 | 2,569 | -0.19% |
|
| 2020/11/25 | 1 | 20.35 | 0 | 0.00 | 20.30 | 1 | 2,513 | 0.04% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 20.65 | 19.90 | -1 | 2,478 | -0.04% |
|
| 2020/11/23 | 2 | 21.20 | 3 | 20.90 | 20.75 | -1 | 2,474 | -0.04% |
|
| 2020/11/20 | 13 | 20.35 | 2 | 21.15 | 21.45 | 11 | 2,439 | 0.45% |
|
| 2020/11/19 | 7 | 20.73 | 21 | 20.41 | 21.10 | -14 | 2,305 | -0.61% |
|
| 2020/11/18 | 11 | 19.19 | 13 | 18.47 | 19.25 | -2 | 2,149 | -0.09% |
|
| 2020/11/17 | 15 | 18.07 | 0 | 0.00 | 17.50 | 15 | 2,088 | 0.72% |
|
| 2020/11/16 | 3 | 18.08 | 0 | 0.00 | 18.00 | 3 | 2,132 | 0.14% |
|
| 2020/11/13 | 3 | 18.35 | 0 | 0.00 | 18.65 | 3 | 2,113 | 0.14% |
|
| 2020/11/11 | 10 | 18.05 | 0 | 0.00 | 18.30 | 10 | 2,018 | 0.50% |
|
| 2020/11/09 | 2 | 17.93 | 0 | 0.00 | 18.55 | 2 | 1,940 | 0.10% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 14.55 | 14.60 | -2 | 1,733 | -0.12% |
|
| 2020/10/30 | 2 | 15.50 | 0 | 0.00 | 15.05 | 2 | 1,723 | 0.12% |
|
| 2020/10/23 | 0 | 0.00 | 0.1 | 15.70 | 15.80 | -0.1 | 1,668 | -0.01% |
|
| 2020/10/22 | 0 | 0.00 | 50 | 16.75 | 16.85 | -50 | 1,643 | -3.04% |
|
| 2020/10/21 | 5 | 15.65 | 0 | 0.00 | 15.70 | 5 | 1,597 | 0.31% |
|
| 2020/10/14 | 0 | 0.00 | 3 | 15.22 | 15.25 | -3 | 1,544 | -0.19% |
|
| 2020/10/13 | 3 | 15.32 | 0 | 0.00 | 15.35 | 3 | 1,533 | 0.20% |
|
| 2020/10/08 | 0 | 0.00 | 14 | 15.15 | 15.20 | -14 | 1,502 | -0.93% |
|
| 2020/10/07 | 14 | 15.04 | 0 | 0.00 | 15.60 | 14 | 1,474 | 0.95% |
|
| 2020/09/25 | 0 | 0.00 | 5 | 14.75 | 14.50 | -5 | 1,571 | -0.32% |
|
| 2020/09/24 | 6 | 15.90 | 0 | 0.00 | 15.95 | 6 | 1,524 | 0.39% |
|
| 2020/09/23 | 5 | 16.90 | 2 | 16.68 | 16.70 | 3 | 1,482 | 0.20% |
|
| 2020/09/22 | 1 | 15.15 | 0 | 0.00 | 16.00 | 1 | 1,379 | 0.07% |
|
| 2020/09/21 | 0 | 0.00 | 9 | 14.54 | 14.55 | -9 | 1,255 | -0.72% |
|
| 2020/09/10 | 3 | 12.62 | 20 | 13.06 | 12.70 | -17 | 1,142 | -1.49% |
|
| 2020/09/09 | 1 | 13.50 | 0 | 0.00 | 13.10 | 1 | 1,123 | 0.09% |
|
| 2020/09/07 | 4 | 13.90 | 0 | 0.00 | 13.85 | 4 | 1,091 | 0.37% |
|
| 2020/09/04 | 2 | 13.68 | 2 | 13.83 | 13.80 | 0 | 1,085 | 0.00% |
|
| 2020/09/01 | 5 | 14.40 | 2 | 14.70 | 14.60 | 3 | 1,039 | 0.29% |
|
| 2020/08/31 | 2 | 14.00 | 1 | 14.00 | 13.90 | 1 | 1,016 | 0.10% |
|
| 2020/08/27 | 38 | 14.80 | 2 | 15.40 | 14.70 | 36 | 984 | 3.66% |
|
| 2020/08/26 | 2 | 15.15 | 2 | 15.05 | 15.15 | 0 | 939 | 0.00% |
|
| 2020/08/25 | 2 | 14.25 | 0 | 0.00 | 13.85 | 2 | 904 | 0.22% |
|
| 2020/08/21 | 2 | 14.90 | 1 | 15.00 | 14.50 | 1 | 890 | 0.11% |
|
| 2020/08/20 | 4 | 13.93 | 0 | 0.00 | 14.50 | 4 | 827 | 0.48% |
|
| 2020/08/19 | 0 | 0.00 | 0.1 | 13.35 | 13.35 | -0.1 | 728 | -0.01% |
|
| 2020/08/18 | 1 | 11.90 | 5 | 12.09 | 12.15 | -4 | 694 | -0.58% |
|
| 2020/08/17 | 8 | 12.34 | 5 | 12.34 | 12.15 | 3 | 681 | 0.44% |
|
| 2020/08/14 | 12 | 12.35 | 1 | 12.95 | 12.75 | 11 | 656 | 1.68% |
|
| 2020/08/13 | 1 | 12.45 | 0 | 0.00 | 12.75 | 1 | 590 | 0.17% |
|
| 2020/08/12 | 1 | 11.10 | 0 | 0.00 | 11.65 | 1 | 534 | 0.19% |
|
| 2020/08/11 | 1 | 11.20 | 0 | 0.00 | 11.10 | 1 | 518 | 0.19% |
|
| 2020/07/10 | 0 | 0.00 | 4 | 11.23 | 11.10 | -4 | 464 | -0.86% |
|
| 2020/07/09 | 0 | 0.00 | 3 | 11.95 | 12.10 | -3 | 446 | -0.67% |
|
| 2020/07/08 | 5 | 10.67 | 0 | 0.00 | 11.65 | 5 | 393 | 1.27% |
|
| 2020/06/23 | 0 | 0.00 | 0.4 | 9.35 | 9.35 | -0.4 | 307 | -0.15% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 9.80 | 9.89 | -1 | 323 | -0.31% |
|
| 2020/05/29 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 295 | 0.34% |
|
| 2020/05/14 | 5 | 9.77 | 0 | 0.00 | 9.72 | 5 | 251 | 1.99% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 9.50 | 10.15 | -1 | 240 | -0.42% |
|
| 2020/05/08 | 1 | 9.30 | 3 | 9.00 | 9.29 | -2 | 225 | -0.89% |
|
| 2020/05/06 | 2 | 8.80 | 0 | 0.00 | 8.72 | 2 | 230 | 0.87% |
|
| 2020/05/04 | 0 | 0.00 | 4 | 9.14 | 9.00 | -4 | 229 | -1.75% |
|
| 2020/04/30 | 4 | 9.10 | 0 | 0.00 | 8.96 | 4 | 225 | 1.77% |
|
| 2020/04/20 | 2 | 7.91 | 0 | 0.00 | 7.91 | 2 | 217 | 0.92% |
|
| 2020/04/14 | 0 | 0.00 | 12 | 7.90 | 7.92 | -12 | 211 | -5.68% |
|
| 2020/04/13 | 7 | 7.80 | 0 | 0.00 | 7.82 | 7 | 210 | 3.32% |
|
| 2020/04/10 | 0 | 0.00 | 3 | 8.15 | 8.15 | -3 | 207 | -1.45% |
|
| 2020/04/09 | 0 | 0.00 | 10 | 7.61 | 7.62 | -10 | 193 | -5.17% |
|
| 2020/04/08 | 10 | 7.11 | 10 | 6.68 | 6.93 | 0 | 184 | 0.00% |
|
| 2020/04/07 | 15 | 6.70 | 0 | 0.00 | 6.61 | 15 | 181 | 8.25% |
|
| 2020/04/01 | 3 | 6.42 | 0 | 0.00 | 6.47 | 3 | 179 | 1.67% |
|
| 2020/03/30 | 0 | 0.00 | 14 | 6.41 | 6.45 | -14 | 179 | -7.81% |
|
| 2020/03/27 | 14 | 6.54 | 0 | 0.00 | 6.55 | 14 | 180 | 7.75% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 10.35 | 10.35 | -1 | 170 | -0.59% |
|
| 2020/02/11 | 1 | 10.60 | 4 | 10.69 | 10.85 | -3 | 163 | -1.83% |
|
| 2020/02/10 | 4 | 10.20 | 5 | 10.40 | 10.85 | -1 | 156 | -0.64% |
|
| 2020/01/31 | 5 | 10.04 | 0 | 0.00 | 9.95 | 5 | 149 | 3.35% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 11.10 | 11.10 | -1 | 218 | -0.46% |
|
| 2019/11/22 | 1 | 11.15 | 0 | 0.00 | 11.10 | 1 | 224 | 0.45% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 11.05 | 11.05 | -1 | 245 | -0.41% |
|
| 2019/11/08 | 0 | 0.00 | 3 | 11.17 | 11.10 | -3 | 259 | -1.15% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 11.20 | 11.25 | -1 | 307 | -0.33% |
|
| 2019/10/29 | 5 | 11.68 | 1 | 11.60 | 11.50 | 4 | 310 | 1.29% |
|
| 2019/10/28 | 3 | 11.90 | 0 | 0.00 | 12.00 | 3 | 295 | 1.02% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 11.10 | 11.05 | -1 | 321 | -0.31% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 11.45 | 11.50 | -2 | 697 | -0.29% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 11.65 | 11.35 | -1 | 824 | -0.12% |
|
| 2019/08/21 | 1 | 11.55 | 0 | 0.00 | 11.55 | 1 | 850 | 0.12% |
|
| 2019/08/07 | 1 | 13.35 | 0 | 0.00 | 12.85 | 1 | 898 | 0.11% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 13.45 | 13.35 | -1 | 897 | -0.11% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 13.45 | 14.45 | -1 | 789 | -0.13% |
|
| 2019/07/09 | 0 | 0.00 | 3 | 13.15 | 13.15 | -3 | 731 | -0.41% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 13.00 | 13.10 | -1 | 942 | -0.11% |
|
| 2019/06/28 | 1 | 13.20 | 0 | 0.00 | 13.30 | 1 | 930 | 0.11% |
|
| 2019/06/27 | 3 | 14.50 | 0 | 0.00 | 13.90 | 3 | 918 | 0.33% |
|
| 2019/06/26 | 20 | 13.25 | 1 | 13.55 | 14.30 | 19 | 874 | 2.17% |
|
| 2019/06/24 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 831 | 0.12% |
|
| 2019/06/20 | 0 | 0.00 | 15 | 12.85 | 12.80 | -15 | 805 | -1.86% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 12.25 | 12.25 | -1 | 880 | -0.11% |
|
| 2019/05/31 | 1 | 12.60 | 1 | 12.55 | 12.70 | 0 | 885 | 0.00% |
|
| 2019/05/29 | 1 | 14.20 | 0 | 0.00 | 13.10 | 1 | 859 | 0.12% |
|
| 2019/05/22 | 2 | 13.00 | 0 | 0.00 | 12.85 | 2 | 742 | 0.27% |
|
| 2019/04/29 | 0 | 0.00 | 2 | 11.10 | 11.20 | -2 | 686 | -0.29% |
|
| 2019/04/22 | 0 | 0.00 | 3 | 12.28 | 11.95 | -3 | 684 | -0.44% |
|
| 2019/04/18 | 0 | 0.00 | 3 | 11.85 | 11.75 | -3 | 699 | -0.43% |
|
| 2019/04/17 | 1 | 12.00 | 2 | 12.10 | 12.20 | -1 | 723 | -0.14% |
|
| 2019/04/11 | 1 | 12.30 | 2 | 12.30 | 12.30 | -1 | 689 | -0.15% |
|
| 2019/04/10 | 2 | 13.30 | 0 | 0.00 | 13.00 | 2 | 655 | 0.31% |
|
| 2019/04/09 | 6 | 13.75 | 0 | 0.00 | 14.05 | 6 | 604 | 0.99% |
|
| 2019/04/08 | 2 | 12.80 | 3 | 11.80 | 12.80 | -1 | 526 | -0.19% |
|
| 2019/04/03 | 3 | 11.67 | 1 | 11.60 | 11.65 | 2 | 484 | 0.41% |
|
| 2019/03/29 | 1 | 10.90 | 0 | 0.00 | 11.00 | 1 | 476 | 0.21% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 11.60 | 11.65 | -1 | 327 | -0.31% |
|
| 2018/12/25 | 1 | 11.30 | 0 | 0.00 | 11.25 | 1 | 210 | 0.47% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 10.45 | 10.60 | -1 | 270 | -0.37% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 10.20 | 10.50 | -1 | 296 | -0.34% |
|
| 2018/10/01 | 2 | 14.30 | 0 | 0.00 | 14.95 | 2 | 351 | 0.57% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 15.65 | 14.70 | -1 | 608 | -0.16% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 19.80 | 19.90 | -1 | 824 | -0.12% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 824 | -0.12% |
|
| 2018/07/24 | 1 | 19.20 | 0 | 0.00 | 19.15 | 1 | 824 | 0.12% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 19.80 | 19.85 | -1 | 898 | -0.11% |
|
| 2018/07/11 | 2 | 19.80 | 0 | 0.00 | 19.20 | 2 | 995 | 0.20% |
|
| 2018/07/05 | 18 | 20.10 | 0 | 0.00 | 19.30 | 18 | 1,134 | 1.59% |
|
| 2018/07/04 | 0 | 0.00 | 8 | 20.78 | 20.80 | -8 | 1,188 | -0.67% |
|
| 2018/07/03 | 1 | 19.50 | 0 | 0.00 | 18.95 | 1 | 1,261 | 0.08% |
|
| 2018/06/29 | 5 | 19.60 | 0 | 0.00 | 19.35 | 5 | 1,572 | 0.32% |
|
| 2018/06/27 | 1 | 19.60 | 0 | 0.00 | 20.25 | 1 | 1,621 | 0.06% |
|
| 2018/06/25 | 1 | 17.60 | 0 | 0.00 | 16.80 | 1 | 1,596 | 0.06% |
|
| 2018/06/20 | 0 | 0.00 | 68 | 20.02 | 20.00 | -68 | 1,585 | -4.29% |
|
| 2018/06/15 | 0 | 0.00 | 50 | 21.42 | 21.15 | -50 | 1,590 | -3.14% |
|
| 2018/06/07 | 0 | 0.00 | 29 | 22.27 | 22.30 | -29 | 1,715 | -1.69% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 22.35 | 22.45 | -1 | 3,053 | -0.03% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 23.30 | 23.25 | -1 | 3,122 | -0.03% |
|
| 2018/05/17 | 1 | 22.80 | 0 | 0.00 | 22.60 | 1 | 3,229 | 0.03% |
|
| 2018/05/16 | 1 | 23.15 | 0 | 0.00 | 23.05 | 1 | 3,248 | 0.03% |
|
| 2018/05/15 | 1 | 23.60 | 0 | 0.00 | 23.15 | 1 | 3,267 | 0.03% |
|
| 2018/05/14 | 0 | 0.00 | 10 | 22.74 | 22.75 | -10 | 3,305 | -0.30% |
|
| 2018/05/11 | 0 | 0.00 | 1.3 | 23.80 | 23.55 | -1.3 | 3,311 | -0.04% |
|
| 2018/05/10 | 5 | 25.07 | 22 | 25.30 | 25.30 | -17 | 3,322 | -0.51% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 22.40 | 22.65 | -1 | 4,718 | -0.02% |
|
| 2018/04/23 | 20 | 23.64 | 1 | 23.70 | 23.45 | 19 | 5,023 | 0.38% |
|
| 2018/04/19 | 2 | 24.60 | 0 | 0.00 | 23.95 | 2 | 5,041 | 0.04% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 22.95 | 23.50 | -1 | 5,002 | -0.02% |
|
| 2018/04/17 | 31 | 21.55 | 0 | 0.00 | 21.40 | 31 | 4,979 | 0.62% |
|
| 2018/04/12 | 0 | 0.00 | 20 | 23.56 | 23.75 | -20 | 4,929 | -0.41% |
|
| 2018/04/11 | 22 | 23.86 | 0 | 0.00 | 23.55 | 22 | 4,911 | 0.45% |
|
| 2018/04/10 | 1 | 25.65 | 6 | 25.73 | 25.65 | -5 | 4,865 | -0.10% |
|
| 2018/04/09 | 7 | 30.11 | 4 | 31.33 | 28.45 | 3 | 4,793 | 0.06% |
|
| 2018/04/03 | 12 | 29.90 | 3 | 31.22 | 31.60 | 9 | 4,689 | 0.19% |
|
| 2018/03/19 | 28 | 22.00 | 5 | 20.20 | 22.20 | 23 | 4,347 | 0.53% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 21.80 | 21.65 | -2 | 4,321 | -0.05% |
|
| 2018/03/12 | 0 | 0.00 | 55 | 25.81 | 25.80 | -55 | 4,271 | -1.29% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 32.10 | 31.80 | -1 | 4,323 | -0.02% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 35.30 | 35.30 | -1 | 4,309 | -0.02% |
|
| 2018/03/06 | 1 | 35.30 | 3 | 36.90 | 36.80 | -2 | 4,280 | -0.05% |
|
| 2018/03/05 | 95 | 35.19 | 11 | 35.91 | 36.15 | 84 | 4,235 | 1.98% |
|
| 2018/03/02 | 24 | 30.73 | 2 | 32.90 | 32.90 | 22 | 4,122 | 0.53% |
|
| 2018/03/01 | 8 | 30.56 | 0 | 0.00 | 29.95 | 8 | 4,050 | 0.20% |
|
| 2018/02/27 | 27 | 29.04 | 6 | 29.08 | 30.85 | 21 | 3,992 | 0.53% |
|
| 2018/02/26 | 139 | 28.76 | 8.5 | 29.45 | 29.95 | 130.5 | 3,679 | 3.55% |
大買/鉅額交易
|
| 2018/02/22 | 2 | 24.80 | 2 | 24.55 | 24.80 | 0 | 3,299 | 0.00% |
|
| 2018/02/12 | 1 | 20.10 | 0 | 0.00 | 20.50 | 1 | 3,267 | 0.03% |
|
| 2018/02/09 | 1 | 18.50 | 3 | 20.00 | 19.70 | -2 | 3,288 | -0.06% |
|
| 2018/02/08 | 1 | 19.10 | 2 | 19.10 | 18.80 | -1 | 3,239 | -0.03% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 20.48 | 20.00 | -2 | 3,214 | -0.06% |
|
| 2018/02/06 | 3 | 19.60 | 0 | 0.00 | 19.85 | 3 | 3,190 | 0.09% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 21.75 | 21.70 | -1 | 3,143 | -0.03% |
|
| 2018/02/02 | 1 | 23.40 | 0 | 0.00 | 22.55 | 1 | 3,125 | 0.03% |
|
| 2018/01/31 | 1 | 23.10 | 2 | 23.33 | 23.50 | -1 | 3,066 | -0.03% |
|
| 2018/01/30 | 0 | 0.00 | 3 | 24.83 | 23.00 | -3 | 3,045 | -0.10% |
|
| 2018/01/29 | 7 | 24.86 | 5 | 24.58 | 24.55 | 2 | 2,943 | 0.07% |
|
| 2018/01/26 | 10 | 25.79 | 15 | 25.22 | 24.65 | -5 | 2,861 | -0.17% |
|
| 2018/01/25 | 8 | 24.23 | 8 | 23.97 | 24.30 | 0 | 2,600 | 0.00% |
|
| 2018/01/24 | 5 | 26.13 | 6 | 26.20 | 26.15 | -1 | 2,351 | -0.04% |
|
| 2018/01/23 | 13 | 25.44 | 18 | 26.78 | 24.90 | -5 | 2,184 | -0.23% |
|
| 2018/01/22 | 0 | 0.00 | 7 | 24.52 | 25.70 | -7 | 1,955 | -0.36% |
|
| 2018/01/19 | 5 | 23.07 | 5 | 23.49 | 23.40 | 0 | 1,935 | 0.00% |
|
| 2018/01/18 | 34 | 23.84 | 46 | 23.74 | 23.45 | -12 | 1,952 | -0.61% |
|
| 2018/01/17 | 56 | 23.37 | 20 | 23.23 | 23.45 | 36 | 1,821 | 1.98% |
|