券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新店 券商分點個股進出
群益金鼎-新店 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0 | 0.00 | 5 | 124.00 | 124.00 | -5 | 4,755 | -0.11% |
|
| 2024/04/30 | 2 | 128.50 | 1 | 130.50 | 131.50 | 1 | 4,721 | 0.02% |
|
| 2024/04/29 | 1 | 124.50 | 1 | 122.50 | 124.00 | 0 | 4,751 | 0.00% |
|
| 2024/04/25 | 2 | 124.75 | 0 | 0.00 | 124.00 | 2 | 4,783 | 0.04% |
|
| 2024/04/24 | 1 | 128.50 | 0 | 0.00 | 126.00 | 1 | 4,745 | 0.02% |
|
| 2024/04/23 | 2 | 118.01 | 0 | 0.00 | 121.00 | 2 | 4,650 | 0.04% |
|
| 2024/04/22 | 3 | 124.67 | 2 | 126.25 | 124.50 | 1 | 4,540 | 0.02% |
|
| 2024/04/19 | 2.1 | 140.22 | 7 | 138.07 | 138.00 | -5 | 4,442 | -0.11% |
|
| 2024/04/18 | 7.1 | 142.28 | 9 | 140.39 | 142.00 | -2 | 4,207 | -0.05% |
|
| 2024/04/17 | 3 | 132.00 | 2 | 133.25 | 134.50 | 1 | 3,976 | 0.03% |
|
| 2024/04/16 | 0 | 0.00 | 3 | 125.33 | 122.50 | -3 | 3,940 | -0.08% |
|
| 2024/04/15 | 5 | 140.70 | 7 | 137.21 | 134.50 | -2 | 3,841 | -0.05% |
|
| 2024/04/12 | 1 | 135.00 | 8 | 136.25 | 138.00 | -7 | 3,667 | -0.19% |
|
| 2024/04/11 | 6 | 129.25 | 3.1 | 130.11 | 128.50 | 2.9 | 3,490 | 0.08% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 122.50 | 121.50 | -1 | 3,312 | -0.03% |
|
| 2024/04/09 | 4 | 123.25 | 0 | 0.00 | 121.00 | 4 | 3,307 | 0.12% |
|
| 2024/04/08 | 2 | 122.50 | 0 | 0.00 | 124.50 | 2 | 3,301 | 0.06% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 127.00 | 125.00 | -2 | 3,342 | -0.06% |
|
| 2024/04/02 | 3 | 120.67 | 20 | 123.00 | 120.00 | -17 | 3,334 | -0.51% |
|
| 2024/04/01 | 10.1 | 124.00 | 2 | 123.00 | 123.00 | 8.1 | 3,321 | 0.24% |
|
| 2024/03/29 | 21 | 119.48 | 0 | 0.00 | 120.50 | 21 | 3,301 | 0.64% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 115.50 | 114.50 | -1 | 3,276 | -0.03% |
|
| 2024/03/27 | 5 | 121.60 | 0 | 0.00 | 117.50 | 5 | 3,293 | 0.15% |
|
| 2024/03/26 | 3 | 117.17 | 1 | 123.50 | 123.50 | 2 | 3,228 | 0.06% |
|
| 2024/03/22 | 1 | 123.50 | 10 | 121.50 | 117.50 | -9 | 3,220 | -0.28% |
|
| 2024/03/21 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 3,201 | 0.03% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 127.00 | 124.50 | -1 | 3,191 | -0.03% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 131.00 | 129.00 | -1 | 3,227 | -0.03% |
|
| 2024/03/18 | 11 | 129.59 | 0 | 0.00 | 132.50 | 11 | 3,325 | 0.33% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 132.00 | 132.00 | -2 | 3,334 | -0.06% |
|
| 2024/03/13 | 3 | 147.17 | 0 | 0.00 | 145.00 | 3 | 3,328 | 0.09% |
|
| 2024/03/12 | 1 | 139.00 | 0.1 | 143.00 | 143.00 | 0.9 | 3,294 | 0.03% |
|
| 2024/03/11 | 0 | 0.00 | 0.1 | 129.00 | 130.00 | -0.1 | 3,375 | 0.00% |
|
| 2024/03/08 | 0.2 | 133.75 | 5 | 133.80 | 133.50 | -4.8 | 3,349 | -0.14% |
|
| 2024/03/07 | 2 | 151.00 | 0 | 0.00 | 148.00 | 2 | 3,298 | 0.06% |
|
| 2024/03/06 | 1.1 | 151.91 | 0 | 0.00 | 157.00 | 1.1 | 3,320 | 0.03% |
|
| 2024/03/01 | 0 | 0.00 | 14 | 140.00 | 146.00 | -14 | 3,527 | -0.40% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 132.47 | 133.00 | -1 | 3,514 | -0.03% |
|
| 2024/02/26 | 0 | 0.00 | 3 | 123.00 | 126.00 | -3 | 3,522 | -0.09% |
|
| 2024/02/22 | 1 | 120.00 | 1 | 119.00 | 119.50 | 0 | 3,597 | 0.00% |
|
| 2024/02/20 | 9 | 123.18 | 1 | 124.50 | 121.50 | 8 | 3,598 | 0.22% |
|
| 2024/02/19 | 6 | 118.00 | 2.1 | 104.39 | 123.50 | 3.9 | 3,590 | 0.11% |
|
| 2024/02/16 | 0 | 0.00 | 0.1 | 113.50 | 113.50 | -0.1 | 3,572 | 0.00% |
|
| 2024/02/05 | 2.1 | 93.81 | 0.8 | 94.19 | 94.40 | 1.3 | 3,659 | 0.04% |
|
| 2024/02/02 | 2.8 | 84.98 | 3 | 82.93 | 85.90 | -0.2 | 3,597 | -0.01% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 76.50 | 78.10 | -1 | 3,564 | -0.03% |
|
| 2024/01/31 | 1 | 74.10 | 1 | 77.60 | 78.00 | 0 | 3,475 | 0.00% |
|
| 2024/01/30 | 3 | 72.17 | 6 | 69.12 | 72.90 | -3 | 3,329 | -0.09% |
|
| 2024/01/25 | 5 | 70.04 | 0 | 0.00 | 69.60 | 5 | 3,269 | 0.15% |
|
| 2024/01/23 | 0.1 | 71.12 | 2.2 | 70.83 | 71.00 | -2.1 | 3,269 | -0.06% |
|
| 2024/01/22 | 0 | 0.00 | 7.7 | 66.77 | 67.60 | -7.7 | 3,212 | -0.24% |
|
| 2024/01/11 | 0.9 | 63.11 | 5 | 60.10 | 64.40 | -4.1 | 3,500 | -0.12% |
|
| 2024/01/10 | 5.2 | 59.71 | 0 | 0.00 | 59.10 | 5.2 | 3,521 | 0.15% |
|
| 2024/01/05 | 0 | 0.00 | 8 | 61.65 | 60.90 | -8 | 3,711 | -0.22% |
|
| 2024/01/04 | 8 | 61.35 | 2 | 63.60 | 61.00 | 6 | 3,836 | 0.16% |
|
| 2024/01/02 | 2 | 62.90 | 0 | 0.00 | 63.50 | 2 | 3,989 | 0.05% |
|
| 2023/12/29 | 1 | 64.40 | 6 | 64.22 | 63.40 | -5 | 3,984 | -0.13% |
|
| 2023/12/28 | 2 | 68.25 | 0 | 0.00 | 67.20 | 2 | 3,932 | 0.05% |
|
| 2023/12/26 | 0 | 0.00 | 0 | 67.30 | 68.60 | 0 | 3,874 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 1.8 | 66.89 | 66.90 | -1.8 | 3,850 | -0.05% |
|
| 2023/12/20 | 6 | 66.30 | 0 | 0.00 | 66.30 | 6 | 3,753 | 0.16% |
|
| 2023/12/19 | 3 | 65.37 | 2 | 65.54 | 66.50 | 1 | 3,725 | 0.03% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 72.03 | 71.40 | -1 | 3,569 | -0.03% |
|
| 2023/12/13 | 2.9 | 69.44 | 2 | 69.80 | 70.30 | 0.9 | 3,497 | 0.03% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 64.50 | 64.90 | -2 | 3,360 | -0.06% |
|
| 2023/12/11 | 2 | 67.80 | 7 | 66.80 | 66.70 | -5 | 3,319 | -0.15% |
|
| 2023/12/08 | 8 | 64.55 | 2 | 65.00 | 65.80 | 6 | 3,247 | 0.18% |
|
| 2023/12/07 | 0 | 0.00 | 4.6 | 66.59 | 66.70 | -4.6 | 3,178 | -0.14% |
|
| 2023/12/06 | 4.4 | 67.81 | 4.4 | 68.23 | 69.50 | 0 | 3,097 | 0.00% |
|
| 2023/12/05 | 2.1 | 64.86 | 3 | 64.63 | 63.20 | -0.9 | 2,944 | -0.03% |
|
| 2023/12/04 | 5.2 | 63.92 | 1 | 64.40 | 62.50 | 4.2 | 2,886 | 0.15% |
|
| 2023/12/01 | 0 | 0.00 | 4 | 62.05 | 62.10 | -4 | 2,815 | -0.14% |
|
| 2023/11/30 | 5.2 | 61.51 | 1 | 63.00 | 63.60 | 4.2 | 2,761 | 0.15% |
|
| 2023/11/29 | 1.3 | 59.80 | 3 | 59.67 | 59.80 | -1.8 | 2,624 | -0.07% |
|
| 2023/11/21 | 3 | 61.50 | 3 | 60.40 | 59.50 | 0 | 2,374 | 0.00% |
|
| 2023/11/20 | 2 | 58.10 | 4 | 58.30 | 58.60 | -2 | 2,308 | -0.09% |
|
| 2023/11/17 | 1 | 57.40 | 0 | 0.00 | 58.00 | 1 | 2,285 | 0.04% |
|
| 2023/11/16 | 3 | 59.00 | 0 | 0.00 | 59.00 | 3 | 2,237 | 0.13% |
|
| 2023/11/15 | 1 | 56.30 | 1.3 | 59.24 | 60.00 | -0.3 | 2,178 | -0.01% |
|
| 2023/11/13 | 1 | 55.40 | 0 | 0.00 | 55.50 | 1 | 2,004 | 0.05% |
|
| 2023/11/10 | 1 | 55.10 | 4 | 54.65 | 54.60 | -3 | 1,954 | -0.15% |
|
| 2023/11/09 | 4 | 53.73 | 1.2 | 55.40 | 56.90 | 2.8 | 1,888 | 0.15% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 55.20 | 52.70 | -1 | 1,794 | -0.06% |
|
| 2023/11/06 | 1 | 54.20 | 0 | 0.00 | 54.30 | 1 | 1,790 | 0.06% |
|
| 2023/11/03 | 0.3 | 54.46 | 2 | 53.70 | 53.60 | -1.8 | 1,786 | -0.10% |
|
| 2023/11/02 | 1 | 55.00 | 0 | 0.00 | 55.30 | 1 | 1,744 | 0.06% |
|
| 2023/11/01 | 1 | 53.40 | 2 | 52.40 | 51.60 | -1 | 1,678 | -0.06% |
|
| 2023/10/31 | 2 | 56.00 | 0 | 0.00 | 52.50 | 2 | 1,650 | 0.12% |
|
| 2023/10/30 | 1 | 56.00 | 3 | 54.87 | 55.00 | -2 | 1,588 | -0.13% |
|
| 2023/10/27 | 1 | 58.20 | 1 | 56.40 | 57.00 | 0 | 1,512 | 0.00% |
|
| 2023/10/26 | 3 | 50.88 | 4 | 54.83 | 57.60 | -1 | 1,417 | -0.07% |
|
| 2023/10/25 | 1 | 53.60 | 3 | 53.20 | 53.60 | -2 | 1,266 | -0.16% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 48.80 | 48.80 | -1 | 1,128 | -0.09% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 43.40 | 44.40 | -1 | 1,125 | -0.09% |
|
| 2023/10/20 | 1 | 40.85 | 0 | 0.00 | 40.40 | 1 | 1,123 | 0.09% |
|
| 2023/10/19 | 0 | 0.00 | 30.1 | 44.99 | 42.15 | -30.1 | 1,105 | -2.72% |
|
| 2023/10/18 | 2 | 45.78 | 1 | 46.05 | 45.30 | 1 | 1,046 | 0.10% |
|
| 2023/10/17 | 22.1 | 49.58 | 4 | 49.83 | 50.30 | 18.1 | 1,009 | 1.79% |
|
| 2023/10/16 | 12 | 51.43 | 1 | 49.90 | 51.80 | 11 | 951 | 1.16% |
|
| 2023/10/13 | 1 | 50.50 | 1 | 53.40 | 51.50 | 0 | 941 | 0.00% |
|
| 2023/10/12 | 3 | 47.33 | 2 | 50.35 | 51.20 | 1 | 888 | 0.11% |
|
| 2023/10/11 | 4 | 44.43 | 0 | 0.00 | 46.90 | 4 | 771 | 0.52% |
|
| 2023/10/06 | 0 | 0.00 | 3 | 41.50 | 42.65 | -3 | 659 | -0.45% |
|
| 2023/10/05 | 0 | 0.00 | 3 | 39.40 | 38.80 | -3 | 589 | -0.51% |
|
| 2023/10/04 | 3 | 37.30 | 2 | 38.68 | 39.40 | 1 | 578 | 0.17% |
|
| 2023/10/02 | 0 | 0.00 | 17 | 38.11 | 38.25 | -17 | 561 | -3.03% |
|
| 2023/09/25 | 15 | 36.98 | 0 | 0.00 | 36.90 | 15 | 564 | 2.66% |
|
| 2023/09/22 | 3 | 36.55 | 0 | 0.00 | 36.75 | 3 | 564 | 0.53% |
|
| 2023/09/18 | 0 | 0.00 | 11 | 37.03 | 37.80 | -11 | 554 | -1.98% |
|
| 2023/09/06 | 2 | 35.95 | 0 | 0.00 | 35.95 | 2 | 555 | 0.36% |
|
| 2023/09/05 | 9 | 36.02 | 0 | 0.00 | 36.00 | 9 | 559 | 1.61% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 36.40 | 35.95 | -2 | 590 | -0.34% |
|
| 2023/08/25 | 2 | 35.55 | 0 | 0.00 | 35.60 | 2 | 610 | 0.33% |
|
| 2023/08/24 | 0 | 0.00 | 7 | 37.26 | 36.40 | -7 | 651 | -1.07% |
|
| 2023/08/23 | 3 | 36.15 | 0 | 0.00 | 36.20 | 3 | 658 | 0.46% |
|
| 2023/08/18 | 2 | 35.65 | 0 | 0.00 | 35.70 | 2 | 695 | 0.29% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 36.75 | 36.70 | -1 | 695 | -0.14% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 35.30 | 35.80 | -1 | 695 | -0.14% |
|
| 2023/08/14 | 3 | 35.05 | 0 | 0.00 | 35.05 | 3 | 692 | 0.43% |
|
| 2023/08/11 | 1 | 37.50 | 0 | 0.00 | 36.10 | 1 | 687 | 0.15% |
|
| 2023/08/10 | 2 | 37.50 | 0 | 0.00 | 38.05 | 2 | 672 | 0.30% |
|
| 2023/08/09 | 0 | 0.00 | 11 | 38.89 | 38.90 | -11 | 642 | -1.71% |
|
| 2023/08/01 | 1 | 36.70 | 0 | 0.00 | 36.40 | 1 | 603 | 0.17% |
|
| 2023/07/27 | 10 | 38.25 | 0 | 0.00 | 38.10 | 10 | 585 | 1.71% |
|
| 2023/07/26 | 1 | 39.20 | 0 | 0.00 | 38.40 | 1 | 580 | 0.17% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 40.90 | 40.55 | -1 | 567 | -0.18% |
|
| 2023/07/18 | 1 | 38.75 | 0 | 0.00 | 38.70 | 1 | 498 | 0.20% |
|
| 2023/07/17 | 0 | 0.00 | 13 | 39.89 | 40.15 | -13 | 459 | -2.83% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 36.95 | 37.40 | -1 | 412 | -0.24% |
|
| 2023/06/29 | 2 | 35.60 | 0 | 0.00 | 35.65 | 2 | 486 | 0.41% |
|
| 2023/06/28 | 5 | 35.84 | 0 | 0.00 | 35.70 | 5 | 492 | 1.02% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 38.00 | 37.80 | -1 | 665 | -0.15% |
|
| 2023/06/08 | 1 | 37.05 | 0 | 0.00 | 37.00 | 1 | 674 | 0.15% |
|
| 2023/06/05 | 1 | 38.35 | 0 | 0.00 | 38.40 | 1 | 703 | 0.14% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 39.05 | 38.30 | -1 | 691 | -0.14% |
|
| 2023/05/25 | 6 | 37.91 | 1 | 38.00 | 37.85 | 5 | 737 | 0.68% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 36.20 | 36.05 | -2 | 746 | -0.27% |
|
| 2023/05/09 | 0 | 0.00 | 0.1 | 35.35 | 35.10 | -0.1 | 1,032 | -0.01% |
|
| 2023/05/08 | 1 | 36.35 | 0 | 0.00 | 36.20 | 1 | 1,044 | 0.10% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 36.65 | 36.30 | -1 | 1,072 | -0.09% |
|
| 2023/04/26 | 0 | 0.00 | 20 | 36.05 | 36.45 | -20 | 1,738 | -1.15% |
|
| 2023/04/21 | 1 | 38.00 | 0 | 0.00 | 37.00 | 1 | 2,057 | 0.05% |
|
| 2023/04/14 | 1 | 39.05 | 0 | 0.00 | 39.15 | 1 | 2,563 | 0.04% |
|
| 2023/04/12 | 1 | 41.05 | 1 | 40.15 | 40.25 | 0 | 2,747 | 0.00% |
|
| 2023/04/06 | 20 | 39.55 | 0 | 0.00 | 39.70 | 20 | 2,797 | 0.71% |
|
| 2023/03/16 | 1 | 39.05 | 1 | 38.55 | 38.20 | 0 | 4,207 | 0.00% |
|
| 2023/03/14 | 1 | 41.00 | 1 | 39.85 | 39.60 | 0 | 4,236 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 0.8 | 39.25 | 39.20 | -0.8 | 4,291 | -0.02% |
|
| 2023/03/09 | 1 | 41.00 | 0 | 0.00 | 40.75 | 1 | 4,313 | 0.02% |
|
| 2023/03/06 | 1 | 41.20 | 0 | 0.00 | 41.65 | 1 | 4,394 | 0.02% |
|
| 2023/02/24 | 3 | 42.28 | 3 | 42.13 | 41.55 | 0 | 4,662 | 0.00% |
|
| 2023/02/23 | 3 | 42.02 | 4 | 41.50 | 41.30 | -1 | 4,660 | -0.02% |
|
| 2023/02/17 | 0 | 0.00 | 0.3 | 41.55 | 41.70 | -0.3 | 5,119 | -0.01% |
|
| 2023/02/16 | 17 | 42.83 | 17.2 | 42.89 | 41.50 | -0.2 | 5,135 | 0.00% |
|
| 2023/02/13 | 1.2 | 40.68 | 0 | 0.00 | 40.40 | 1.2 | 5,272 | 0.02% |
|
| 2023/02/10 | 0.8 | 40.88 | 2 | 40.80 | 40.40 | -1.2 | 5,480 | -0.02% |
|
| 2023/02/09 | 0.2 | 41.80 | 0 | 0.00 | 41.70 | 0.2 | 5,539 | 0.00% |
|
| 2023/02/03 | 2 | 43.30 | 4 | 42.80 | 42.30 | -2 | 5,878 | -0.03% |
|
| 2023/02/02 | 4 | 43.35 | 3 | 43.35 | 43.15 | 1 | 6,123 | 0.02% |
|
| 2023/01/30 | 4 | 43.23 | 3 | 43.37 | 42.60 | 1 | 7,022 | 0.01% |
|
| 2023/01/16 | 0 | 0.00 | 10 | 41.35 | 41.70 | -10 | 6,863 | -0.15% |
|
| 2023/01/13 | 12 | 41.58 | 19 | 41.50 | 40.30 | -7 | 6,717 | -0.10% |
|
| 2023/01/12 | 15 | 40.70 | 0 | 0.00 | 40.05 | 15 | 6,721 | 0.22% |
|
| 2023/01/11 | 0 | 0.00 | 20 | 41.50 | 40.45 | -20 | 6,768 | -0.30% |
|
| 2023/01/10 | 20 | 41.10 | 0 | 0.00 | 40.30 | 20 | 6,693 | 0.30% |
|
| 2023/01/06 | 1 | 39.85 | 0 | 0.00 | 40.30 | 1 | 6,632 | 0.02% |
|
| 2023/01/05 | 45 | 40.53 | 43 | 40.90 | 40.55 | 2 | 6,605 | 0.03% |
|
| 2023/01/04 | 19 | 40.81 | 20 | 41.32 | 40.30 | -1 | 6,469 | -0.02% |
|
| 2023/01/03 | 1 | 40.40 | 1 | 40.35 | 41.80 | 0 | 6,225 | 0.00% |
|
| 2022/12/29 | 1 | 38.20 | 2 | 38.50 | 38.25 | -1 | 6,047 | -0.02% |
|
| 2022/12/28 | 1 | 37.70 | 0 | 0.00 | 37.65 | 1 | 5,985 | 0.02% |
|
| 2022/12/21 | 12 | 38.63 | 12 | 38.80 | 38.55 | 0 | 5,883 | 0.00% |
|
| 2022/12/20 | 10 | 39.45 | 10 | 39.22 | 38.60 | 0 | 5,830 | 0.00% |
|
| 2022/12/16 | 6 | 43.74 | 5 | 43.42 | 42.00 | 1 | 5,589 | 0.02% |
|
| 2022/12/15 | 0 | 0.00 | 9 | 42.93 | 44.20 | -9 | 5,024 | -0.18% |
|
| 2022/12/14 | 3 | 38.05 | 4 | 39.90 | 40.20 | -1 | 4,621 | -0.02% |
|
| 2022/12/08 | 1 | 37.00 | 0 | 0.00 | 37.25 | 1 | 4,467 | 0.02% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 38.30 | 38.30 | -1 | 4,301 | -0.02% |
|
| 2022/11/29 | 2 | 36.48 | 0 | 0.00 | 36.85 | 2 | 4,256 | 0.05% |
|
| 2022/11/25 | 1 | 38.80 | 1 | 39.45 | 38.00 | 0 | 4,194 | 0.00% |
|
| 2022/11/21 | 2 | 37.65 | 2 | 37.58 | 37.60 | 0 | 3,922 | 0.00% |
|
| 2022/11/18 | 3 | 38.35 | 4 | 39.38 | 38.30 | -1 | 3,880 | -0.03% |
|
| 2022/11/17 | 2 | 36.88 | 3 | 37.18 | 36.65 | -1 | 3,685 | -0.03% |
|
| 2022/11/16 | 6 | 37.63 | 5 | 37.72 | 38.10 | 1 | 3,572 | 0.03% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 34.55 | 34.75 | -2 | 3,372 | -0.06% |
|
| 2022/11/14 | 0 | 0.00 | 3 | 34.67 | 35.30 | -3 | 3,334 | -0.09% |
|
| 2022/11/11 | 3 | 34.60 | 0 | 0.00 | 34.60 | 3 | 3,312 | 0.09% |
|
| 2022/11/10 | 8 | 35.49 | 10 | 35.25 | 35.20 | -2 | 3,263 | -0.06% |
|
| 2022/11/09 | 4 | 36.60 | 3 | 37.13 | 37.00 | 1 | 3,196 | 0.03% |
|
| 2022/11/08 | 2 | 39.55 | 3.3 | 41.55 | 38.00 | -1.3 | 3,066 | -0.04% |
|
| 2022/11/07 | 1 | 37.85 | 2 | 39.20 | 39.20 | -1 | 2,845 | -0.04% |
|
| 2022/11/04 | 6 | 35.63 | 6 | 35.45 | 35.65 | 0 | 2,768 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 5 | 36.36 | 36.05 | -5 | 2,720 | -0.18% |
|
| 2022/11/02 | 11 | 37.61 | 8.2 | 36.80 | 36.40 | 2.8 | 2,654 | 0.11% |
|
| 2022/11/01 | 2 | 36.90 | 12 | 37.63 | 39.00 | -10 | 2,507 | -0.40% |
|
| 2022/10/31 | 6 | 36.81 | 5 | 37.33 | 37.20 | 1 | 2,357 | 0.04% |
|
| 2022/10/28 | 21 | 35.62 | 19 | 35.96 | 36.40 | 2 | 2,091 | 0.10% |
|
| 2022/10/27 | 24 | 34.25 | 16 | 35.03 | 35.90 | 8 | 1,846 | 0.43% |
|
| 2022/10/26 | 3 | 31.95 | 2 | 32.25 | 32.70 | 1 | 1,228 | 0.08% |
|
| 2022/10/21 | 1 | 27.95 | 1 | 27.85 | 27.95 | 0 | 1,059 | 0.00% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 851 | -0.12% |
|
| 2022/09/19 | 1 | 29.60 | 0 | 0.00 | 29.60 | 1 | 1,031 | 0.10% |
|
| 2022/09/05 | 1 | 30.80 | 0 | 0.00 | 30.95 | 1 | 1,123 | 0.09% |
|
| 2022/08/02 | 1 | 33.10 | 0 | 0.00 | 33.00 | 1 | 1,171 | 0.09% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 37.35 | 37.45 | -2 | 1,059 | -0.19% |
|
| 2022/07/20 | 2 | 38.95 | 0 | 0.00 | 38.55 | 2 | 1,060 | 0.19% |
|
| 2022/07/19 | 1 | 37.80 | 2 | 37.43 | 37.80 | -1 | 947 | -0.11% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 34.00 | 34.40 | -1 | 914 | -0.11% |
|
| 2022/06/29 | 1 | 36.30 | 0 | 0.00 | 36.65 | 1 | 1,512 | 0.07% |
|
| 2022/06/27 | 0 | 0.00 | 3 | 37.72 | 38.50 | -3 | 1,513 | -0.20% |
|
| 2022/06/24 | 3 | 36.80 | 0 | 0.00 | 36.70 | 3 | 1,538 | 0.20% |
|
| 2022/06/20 | 3 | 38.80 | 3 | 39.15 | 37.10 | 0 | 1,608 | 0.00% |
|
| 2022/06/17 | 1 | 40.00 | 0 | 0.00 | 40.10 | 1 | 1,618 | 0.06% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 41.20 | 40.60 | -1 | 1,595 | -0.06% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 45.80 | 45.65 | -2 | 1,595 | -0.13% |
|
| 2022/06/02 | 10 | 46.50 | 0 | 0.00 | 46.00 | 10 | 1,694 | 0.59% |
|
| 2022/06/01 | 2 | 48.00 | 2 | 47.40 | 47.10 | 0 | 1,706 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 47.00 | 47.10 | -1 | 1,735 | -0.06% |
|
| 2022/05/25 | 1 | 45.20 | 0 | 0.00 | 45.35 | 1 | 1,865 | 0.05% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 46.95 | 46.85 | -2 | 1,886 | -0.11% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 47.20 | 46.70 | -1 | 1,896 | -0.05% |
|
| 2022/05/19 | 4 | 46.73 | 0 | 0.00 | 46.65 | 4 | 1,894 | 0.21% |
|
| 2022/05/17 | 0 | 0.00 | 3 | 46.75 | 48.15 | -3 | 1,905 | -0.16% |
|
| 2022/05/13 | 3 | 46.55 | 2 | 45.75 | 46.55 | 1 | 1,929 | 0.05% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 47.35 | 45.00 | -1 | 1,945 | -0.05% |
|
| 2022/05/10 | 3 | 47.47 | 1 | 47.45 | 49.80 | 2 | 1,969 | 0.10% |
|
| 2022/05/09 | 1 | 49.00 | 3 | 48.83 | 48.80 | -2 | 2,184 | -0.09% |
|
| 2022/05/03 | 1 | 53.40 | 0 | 0.00 | 53.30 | 1 | 2,262 | 0.04% |
|
| 2022/04/27 | 1 | 51.60 | 1 | 53.10 | 53.90 | 0 | 2,291 | 0.00% |
|
| 2022/04/26 | 1 | 57.20 | 15 | 57.07 | 55.00 | -14 | 2,267 | -0.62% |
|
| 2022/04/25 | 15 | 58.86 | 0 | 0.00 | 57.30 | 15 | 2,261 | 0.66% |
|
| 2022/04/22 | 1 | 61.50 | 0.1 | 61.00 | 60.60 | 0.9 | 2,254 | 0.04% |
|
| 2022/04/21 | 1.1 | 65.17 | 1 | 64.20 | 62.90 | 0.1 | 2,257 | 0.00% |
|
| 2022/04/20 | 24 | 63.63 | 25 | 63.04 | 64.80 | -1 | 2,190 | -0.05% |
|
| 2022/04/19 | 10 | 63.88 | 111 | 63.76 | 63.90 | -101 | 2,043 | -4.94% |
大賣/鉅額交易
|
| 2022/04/18 | 100 | 58.86 | 0 | 0.00 | 58.90 | 100 | 1,888 | 5.30% |
|
| 2022/04/11 | 0 | 0.00 | 3 | 58.17 | 57.00 | -3 | 2,148 | -0.14% |
|
| 2022/04/08 | 2 | 62.95 | 3 | 63.27 | 62.70 | -1 | 2,156 | -0.05% |
|
| 2022/04/07 | 2 | 64.90 | 0 | 0.00 | 63.60 | 2 | 2,240 | 0.09% |
|
| 2022/03/30 | 3 | 68.17 | 0 | 0.00 | 68.00 | 3 | 3,086 | 0.10% |
|
| 2022/03/29 | 1 | 71.10 | 0 | 0.00 | 67.90 | 1 | 3,832 | 0.03% |
|
| 2022/03/28 | 0 | 0.00 | 2 | 68.20 | 69.70 | -2 | 4,079 | -0.05% |
|
| 2022/03/25 | 0 | 0.00 | 4 | 67.88 | 66.30 | -4 | 4,663 | -0.09% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 64.45 | 66.60 | -2 | 4,843 | -0.04% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 67.20 | 66.70 | -1 | 4,837 | -0.02% |
|
| 2022/03/15 | 1 | 66.30 | 0 | 0.00 | 65.60 | 1 | 4,928 | 0.02% |
|
| 2022/03/14 | 3 | 66.97 | 0 | 0.00 | 66.90 | 3 | 4,961 | 0.06% |
|
| 2022/03/11 | 2 | 67.30 | 10 | 67.40 | 67.70 | -8 | 4,986 | -0.16% |
|
| 2022/03/10 | 16 | 70.54 | 9 | 70.09 | 67.70 | 7 | 5,045 | 0.14% |
|
| 2022/03/08 | 2 | 66.20 | 1 | 67.50 | 65.60 | 1 | 5,187 | 0.02% |
|
| 2022/03/07 | 1.6 | 68.30 | 5 | 67.80 | 67.60 | -3.4 | 5,256 | -0.06% |
|
| 2022/03/04 | 1 | 70.30 | 0 | 0.00 | 70.20 | 1 | 5,406 | 0.02% |
|
| 2022/03/03 | 6 | 72.78 | 0 | 0.00 | 71.10 | 6 | 5,481 | 0.11% |
|
| 2022/03/01 | 1 | 74.20 | 9 | 74.53 | 72.10 | -8 | 5,790 | -0.14% |
|
| 2022/02/23 | 1 | 70.50 | 0 | 0.00 | 70.20 | 1 | 5,775 | 0.02% |
|
| 2022/02/18 | 2 | 70.70 | 0 | 0.00 | 71.70 | 2 | 6,064 | 0.03% |
|
| 2022/02/16 | 6 | 71.72 | 1 | 72.90 | 71.10 | 5 | 6,222 | 0.08% |
|
| 2022/02/15 | 1 | 70.30 | 1 | 71.10 | 70.20 | 0 | 6,317 | 0.00% |
|
| 2022/02/14 | 1 | 68.60 | 0 | 0.00 | 70.20 | 1 | 6,499 | 0.02% |
|
| 2022/02/09 | 0 | 0.00 | 0.1 | 74.90 | 74.60 | -0.1 | 7,431 | 0.00% |
|
| 2022/01/25 | 0.1 | 65.90 | 0 | 0.00 | 64.80 | 0.1 | 7,579 | 0.00% |
|
| 2022/01/14 | 0.1 | 70.20 | 0 | 0.00 | 70.20 | 0.1 | 7,868 | 0.00% |
|
| 2022/01/12 | 4 | 71.78 | 2 | 72.95 | 72.20 | 2 | 8,186 | 0.02% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 75.50 | 75.80 | -1 | 8,639 | -0.01% |
|
| 2022/01/07 | 1 | 76.90 | 1 | 79.00 | 75.80 | 0 | 8,678 | 0.00% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 81.20 | 79.80 | -1 | 8,682 | -0.01% |
|
| 2022/01/05 | 2 | 81.95 | 2 | 82.75 | 82.50 | 0 | 8,643 | 0.00% |
|
| 2022/01/04 | 10 | 78.60 | 3 | 79.43 | 78.60 | 7 | 8,630 | 0.08% |
|
| 2022/01/03 | 8 | 78.14 | 5 | 79.48 | 78.80 | 3 | 8,762 | 0.03% |
|
| 2021/12/30 | 7 | 79.76 | 7 | 79.54 | 78.80 | 0 | 8,757 | 0.00% |
|
| 2021/12/29 | 4 | 81.55 | 3 | 82.43 | 82.40 | 1 | 8,684 | 0.01% |
|
| 2021/12/28 | 14 | 82.64 | 12 | 82.61 | 81.50 | 2 | 8,620 | 0.02% |
|
| 2021/12/27 | 4.3 | 84.34 | 4 | 83.53 | 81.60 | 0.3 | 8,458 | 0.00% |
|
| 2021/12/24 | 7 | 88.80 | 8 | 88.38 | 85.80 | -1 | 8,300 | -0.01% |
|
| 2021/12/23 | 18 | 93.61 | 12 | 92.14 | 91.20 | 6 | 7,870 | 0.08% |
|
| 2021/12/22 | 5 | 86.40 | 7 | 85.56 | 89.10 | -2 | 7,134 | -0.03% |
|
| 2021/12/21 | 11 | 79.94 | 13 | 80.02 | 81.00 | -2 | 6,863 | -0.03% |
|
| 2021/12/20 | 0 | 0.00 | 12 | 74.40 | 77.50 | -12 | 6,229 | -0.19% |
|
| 2021/12/17 | 5 | 71.14 | 0 | 0.00 | 70.50 | 5 | 6,051 | 0.08% |
|
| 2021/12/16 | 2 | 71.10 | 2 | 71.90 | 71.30 | 0 | 6,048 | 0.00% |
|
| 2021/12/14 | 2 | 70.35 | 0 | 0.00 | 70.00 | 2 | 6,035 | 0.03% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 74.00 | 71.40 | -2 | 6,000 | -0.03% |
|
| 2021/12/08 | 1 | 71.70 | 0 | 0.00 | 70.60 | 1 | 5,925 | 0.02% |
|
| 2021/12/07 | 1 | 71.10 | 0 | 0.00 | 70.50 | 1 | 5,896 | 0.02% |
|
| 2021/12/02 | 3 | 75.27 | 1 | 75.30 | 74.40 | 2 | 5,873 | 0.03% |
|
| 2021/12/01 | 2 | 74.70 | 1 | 74.10 | 74.90 | 1 | 5,966 | 0.02% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 76.05 | 74.20 | -2 | 5,906 | -0.03% |
|
| 2021/11/29 | 5 | 69.48 | 3 | 69.47 | 70.40 | 2 | 5,787 | 0.03% |
|
| 2021/11/26 | 3 | 76.07 | 3 | 73.97 | 72.60 | 0 | 5,815 | 0.00% |
|
| 2021/11/25 | 6 | 74.08 | 8 | 72.55 | 75.80 | -2 | 5,628 | -0.04% |
|
| 2021/11/24 | 2 | 70.00 | 0 | 0.00 | 70.30 | 2 | 5,460 | 0.04% |
|
| 2021/11/22 | 0 | 0.00 | 3 | 71.80 | 71.10 | -3 | 5,434 | -0.06% |
|
| 2021/11/19 | 4 | 72.58 | 5 | 74.06 | 72.60 | -1 | 5,467 | -0.02% |
|
| 2021/11/18 | 9 | 73.36 | 9 | 74.00 | 73.00 | 0 | 5,460 | 0.00% |
|
| 2021/11/17 | 4 | 70.78 | 0 | 0.00 | 71.50 | 4 | 5,360 | 0.07% |
|
| 2021/11/16 | 0 | 0.00 | 11 | 74.67 | 73.40 | -11 | 5,261 | -0.21% |
|
| 2021/11/15 | 2 | 73.55 | 0 | 0.00 | 73.20 | 2 | 5,175 | 0.04% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 75.65 | 74.60 | -2 | 5,017 | -0.04% |
|
| 2021/11/10 | 11 | 76.74 | 13 | 77.73 | 76.10 | -2 | 4,839 | -0.04% |
|
| 2021/11/09 | 11 | 79.04 | 8 | 78.91 | 77.20 | 3 | 4,664 | 0.06% |
|
| 2021/11/08 | 7 | 73.26 | 5 | 73.64 | 75.90 | 2 | 4,319 | 0.05% |
|
| 2021/11/05 | 6 | 68.70 | 9 | 69.36 | 70.10 | -3 | 3,921 | -0.08% |
|
| 2021/11/04 | 1 | 65.50 | 1 | 64.90 | 64.90 | 0 | 3,670 | 0.00% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 67.70 | 66.10 | -1 | 3,776 | -0.03% |
|
| 2021/11/02 | 3 | 64.47 | 4 | 67.05 | 64.40 | -1 | 3,739 | -0.03% |
|
| 2021/11/01 | 2 | 66.35 | 0 | 0.00 | 66.60 | 2 | 3,697 | 0.05% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 65.35 | 65.00 | -2 | 3,629 | -0.06% |
|
| 2021/10/28 | 1 | 62.20 | 4 | 61.10 | 61.60 | -3 | 3,580 | -0.08% |
|
| 2021/10/27 | 2 | 63.10 | 0 | 63.00 | 63.10 | 2 | 3,550 | 0.06% |
|
| 2021/10/26 | 2 | 65.60 | 0 | 0.00 | 62.10 | 2 | 3,551 | 0.06% |
|
| 2021/10/22 | 2 | 66.05 | 7 | 65.83 | 67.10 | -5 | 3,549 | -0.14% |
|
| 2021/10/21 | 15 | 71.26 | 12 | 71.70 | 67.70 | 3 | 3,560 | 0.08% |
|
| 2021/10/20 | 13 | 68.98 | 12 | 70.18 | 67.60 | 1 | 3,367 | 0.03% |
|
| 2021/10/19 | 12 | 69.52 | 7 | 69.33 | 68.90 | 5 | 3,238 | 0.15% |
|
| 2021/10/18 | 10 | 66.90 | 17 | 66.88 | 69.50 | -7 | 3,036 | -0.23% |
|
| 2021/10/14 | 0 | 0.00 | 5 | 60.50 | 60.70 | -5 | 2,737 | -0.18% |
|
| 2021/10/13 | 5 | 58.10 | 5 | 60.70 | 58.10 | 0 | 2,676 | 0.00% |
|
| 2021/10/12 | 13 | 62.26 | 8 | 63.54 | 60.10 | 5 | 2,665 | 0.19% |
|
| 2021/10/08 | 4 | 63.10 | 2 | 62.60 | 60.60 | 2 | 2,537 | 0.08% |
|
| 2021/10/07 | 5 | 57.60 | 5 | 59.00 | 60.60 | 0 | 2,416 | 0.00% |
|
| 2021/10/05 | 2 | 53.10 | 2 | 54.40 | 54.80 | 0 | 2,481 | 0.00% |
|
| 2021/09/29 | 0 | 0.00 | 4 | 55.60 | 55.50 | -4 | 2,717 | -0.15% |
|
| 2021/09/28 | 0 | 0.00 | 10 | 59.01 | 58.30 | -10 | 2,771 | -0.36% |
|
| 2021/09/23 | 0 | 0.00 | 3 | 61.80 | 61.30 | -3 | 2,891 | -0.10% |
|
| 2021/09/17 | 2 | 63.45 | 0 | 0.00 | 63.60 | 2 | 3,012 | 0.07% |
|
| 2021/09/02 | 13 | 66.73 | 3 | 68.30 | 65.40 | 10 | 3,426 | 0.29% |
|
| 2021/08/30 | 2 | 65.25 | 2 | 64.40 | 64.20 | 0 | 3,439 | 0.00% |
|
| 2021/08/27 | 2 | 65.85 | 0 | 0.00 | 64.40 | 2 | 3,503 | 0.06% |
|
| 2021/08/26 | 2 | 68.85 | 0 | 0.00 | 67.40 | 2 | 3,665 | 0.05% |
|
| 2021/08/25 | 2 | 68.55 | 1 | 68.20 | 67.20 | 1 | 3,858 | 0.03% |
|
| 2021/08/24 | 1 | 67.60 | 9 | 67.62 | 65.70 | -8 | 3,944 | -0.20% |
|
| 2021/08/23 | 5 | 63.66 | 0 | 0.00 | 65.40 | 5 | 3,962 | 0.13% |
|
| 2021/08/19 | 3 | 59.80 | 0 | 0.00 | 58.50 | 3 | 4,144 | 0.07% |
|
| 2021/08/17 | 2 | 59.90 | 2 | 60.90 | 59.10 | 0 | 4,303 | 0.00% |
|
| 2021/08/16 | 3 | 63.07 | 6 | 63.13 | 62.70 | -3 | 4,337 | -0.07% |
|
| 2021/08/13 | 6 | 62.00 | 0 | 0.00 | 61.20 | 6 | 4,369 | 0.14% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 64.90 | 64.80 | -1 | 4,411 | -0.02% |
|
| 2021/08/11 | 0 | 0.00 | 9 | 66.63 | 65.40 | -9 | 4,464 | -0.20% |
|
| 2021/08/10 | 0 | 0.00 | 3 | 70.00 | 70.80 | -3 | 4,467 | -0.07% |
|
| 2021/08/09 | 4 | 71.48 | 6 | 73.17 | 74.10 | -2 | 4,437 | -0.05% |
|
| 2021/08/05 | 1 | 61.30 | 0 | 0.00 | 61.30 | 1 | 4,427 | 0.02% |
|
| 2021/08/02 | 3 | 62.47 | 0 | 0.00 | 61.60 | 3 | 4,716 | 0.06% |
|
| 2021/07/30 | 1 | 62.30 | 0 | 0.00 | 60.80 | 1 | 4,748 | 0.02% |
|
| 2021/07/29 | 5 | 66.08 | 0 | 0.00 | 64.60 | 5 | 4,801 | 0.10% |
|
| 2021/07/28 | 0 | 0.00 | 6 | 67.10 | 67.20 | -6 | 4,832 | -0.12% |
|
| 2021/07/27 | 6 | 69.70 | 0 | 0.00 | 69.70 | 6 | 4,809 | 0.12% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 58.00 | 57.70 | -1 | 4,757 | -0.02% |
|
| 2021/07/21 | 1 | 60.50 | 0 | 0.00 | 55.70 | 1 | 4,814 | 0.02% |
|
| 2021/07/16 | 0 | 0.00 | 5 | 65.10 | 63.70 | -5 | 4,896 | -0.10% |
|
| 2021/07/14 | 1 | 61.80 | 0 | 0.00 | 62.00 | 1 | 4,885 | 0.02% |
|
| 2021/07/13 | 1 | 67.20 | 0 | 0.00 | 65.50 | 1 | 4,863 | 0.02% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 68.00 | 67.60 | -1 | 4,837 | -0.02% |
|
| 2021/07/09 | 4 | 74.93 | 2 | 75.30 | 75.00 | 2 | 4,756 | 0.04% |
|
| 2021/07/08 | 2 | 82.10 | 9 | 82.31 | 83.00 | -7 | 4,632 | -0.15% |
|
| 2021/07/07 | 1 | 77.80 | 1 | 77.70 | 76.90 | 0 | 4,588 | 0.00% |
|
| 2021/07/05 | 0 | 0.00 | 7 | 82.21 | 82.50 | -7 | 4,562 | -0.15% |
|
| 2021/07/02 | 1 | 76.80 | 1 | 78.90 | 76.60 | 0 | 4,661 | 0.00% |
|
| 2021/07/01 | 2 | 79.10 | 0 | 0.00 | 78.70 | 2 | 4,658 | 0.04% |
|
| 2021/06/30 | 0 | 0.00 | 9 | 79.20 | 77.20 | -9 | 4,646 | -0.19% |
|
| 2021/06/29 | 13 | 82.85 | 3 | 79.50 | 79.60 | 10 | 4,731 | 0.21% |
|
| 2021/06/28 | 6 | 83.98 | 6 | 81.42 | 85.40 | 0 | 4,773 | 0.00% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 88.00 | 87.30 | -2 | 4,727 | -0.04% |
|
| 2021/06/24 | 2 | 81.30 | 4 | 84.65 | 86.90 | -2 | 4,705 | -0.04% |
|
| 2021/06/23 | 4 | 80.60 | 9 | 81.28 | 79.00 | -5 | 4,682 | -0.11% |
|
| 2021/06/22 | 6 | 90.48 | 0 | 0.00 | 87.00 | 6 | 4,645 | 0.13% |
|
| 2021/06/21 | 1 | 93.70 | 1 | 93.40 | 95.80 | 0 | 4,597 | 0.00% |
|
| 2021/06/17 | 1 | 88.00 | 5 | 84.30 | 89.30 | -4 | 4,638 | -0.09% |
|
| 2021/06/16 | 5 | 83.78 | 1 | 81.50 | 81.20 | 4 | 4,717 | 0.08% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 70.90 | 70.90 | -1 | 4,875 | -0.02% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 65.20 | 64.50 | -2 | 4,903 | -0.04% |
|
| 2021/06/07 | 0 | 0.00 | 6 | 61.33 | 62.50 | -6 | 4,942 | -0.12% |
|
| 2021/06/04 | 5 | 69.00 | 5 | 67.42 | 67.30 | 0 | 4,937 | 0.00% |
|
| 2021/06/03 | 11 | 67.85 | 48 | 71.18 | 71.50 | -37 | 4,914 | -0.75% |
|
| 2021/06/02 | 5 | 66.56 | 5 | 67.32 | 65.00 | 0 | 4,778 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 7 | 61.91 | 63.40 | -7 | 4,598 | -0.15% |
|
| 2021/05/31 | 0 | 0.00 | 11 | 56.00 | 57.70 | -11 | 4,552 | -0.24% |
|
| 2021/05/28 | 2 | 55.10 | 2 | 56.10 | 54.80 | 0 | 4,484 | 0.00% |
|
| 2021/05/27 | 30 | 52.03 | 1 | 51.40 | 52.50 | 29 | 4,395 | 0.66% |
|
| 2021/05/26 | 1 | 49.40 | 3 | 48.18 | 51.50 | -2 | 4,319 | -0.05% |
|
| 2021/05/25 | 1 | 43.60 | 0 | 0.00 | 46.95 | 1 | 4,262 | 0.02% |
|
| 2021/05/13 | 1 | 44.15 | 1 | 44.15 | 44.15 | 0 | 4,279 | 0.00% |
|
| 2021/05/11 | 1 | 54.60 | 1.5 | 54.07 | 54.50 | -0.5 | 4,109 | -0.01% |
|
| 2021/05/10 | 0.5 | 49.70 | 0 | 0.00 | 49.70 | 0.5 | 3,911 | 0.01% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 43.20 | 45.20 | -2 | 3,913 | -0.05% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 43.15 | 42.50 | -2 | 3,879 | -0.05% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 45.85 | 44.00 | -2 | 3,690 | -0.05% |
|
| 2021/04/26 | 0 | 0.00 | 0 | 50.00 | 50.00 | 0 | 3,556 | 0.00% |
|
| 2021/04/23 | 1 | 44.70 | 0 | 0.00 | 45.50 | 1 | 3,482 | 0.03% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 48.50 | 48.00 | -2 | 3,442 | -0.06% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 53.80 | 55.50 | -1 | 3,470 | -0.03% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 53.00 | 53.50 | -1 | 3,498 | -0.03% |
|
| 2021/04/14 | 1 | 48.60 | 0 | 0.00 | 52.60 | 1 | 3,506 | 0.03% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 56.65 | 56.80 | -2 | 3,561 | -0.06% |
|
| 2021/04/08 | 3 | 58.33 | 2 | 58.10 | 57.80 | 1 | 3,583 | 0.03% |
|
| 2021/04/07 | 1 | 57.10 | 6 | 57.80 | 57.80 | -5 | 3,434 | -0.15% |
|
| 2021/04/06 | 0.5 | 52.60 | 5 | 52.60 | 52.60 | -4.5 | 3,452 | -0.13% |
|
| 2021/04/01 | 1 | 46.70 | 5 | 47.90 | 47.90 | -4 | 3,489 | -0.11% |
|
| 2021/03/31 | 2 | 42.80 | 2 | 43.55 | 43.55 | 0 | 3,407 | 0.00% |
|
| 2021/03/30 | 1 | 39.80 | 2 | 39.85 | 39.60 | -1 | 3,364 | -0.03% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 40.05 | 39.65 | -1 | 3,415 | -0.03% |
|
| 2021/03/25 | 2 | 38.30 | 0 | 0.00 | 38.30 | 2 | 3,625 | 0.06% |
|
| 2021/03/24 | 1 | 38.20 | 0 | 0.00 | 38.80 | 1 | 3,769 | 0.03% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 38.60 | 36.55 | -2 | 3,795 | -0.05% |
|
| 2021/03/22 | 2 | 40.00 | 0 | 0.00 | 39.25 | 2 | 3,688 | 0.05% |
|
| 2021/03/19 | 6 | 38.88 | 3 | 40.55 | 40.70 | 3 | 3,563 | 0.08% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 34.40 | 34.55 | -2 | 3,386 | -0.06% |
|
| 2021/03/16 | 2 | 34.00 | 5 | 35.48 | 34.55 | -3 | 3,337 | -0.09% |
|
| 2021/03/15 | 2 | 33.80 | 2 | 34.30 | 36.05 | 0 | 3,253 | 0.00% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 32.80 | 32.80 | -1 | 3,148 | -0.03% |
|
| 2021/03/11 | 0 | 0.00 | 6.1 | 29.08 | 29.90 | -6.1 | 3,097 | -0.20% |
|
| 2021/03/10 | 2 | 27.45 | 1 | 27.55 | 27.50 | 1 | 3,126 | 0.03% |
|
| 2021/03/09 | 0 | 0.00 | 4 | 26.41 | 27.55 | -4 | 3,101 | -0.13% |
|
| 2021/03/08 | 0 | 0.00 | 3 | 27.27 | 27.30 | -3 | 3,076 | -0.10% |
|
| 2021/03/05 | 2 | 26.55 | 0 | 0.00 | 26.35 | 2 | 3,054 | 0.07% |
|
| 2021/03/04 | 1 | 26.55 | 2 | 27.60 | 27.60 | -1 | 3,027 | -0.03% |
|
| 2021/02/26 | 5.4 | 24.99 | 0 | 0.00 | 24.90 | 5.4 | 3,010 | 0.18% |
|
| 2021/02/24 | 10 | 24.90 | 1 | 26.00 | 26.00 | 9 | 3,064 | 0.29% |
|
| 2021/02/23 | 0 | 0.00 | 10.6 | 26.08 | 26.45 | -10.6 | 3,080 | -0.34% |
|
| 2021/02/22 | 2.6 | 24.05 | 0 | 0.00 | 24.05 | 2.6 | 3,022 | 0.09% |
|
| 2021/02/19 | 2 | 21.90 | 0 | 0.00 | 21.90 | 2 | 3,121 | 0.06% |
|
| 2021/02/05 | 2 | 16.30 | 0 | 0.00 | 16.50 | 2 | 3,169 | 0.06% |
|
| 2021/02/02 | 1 | 16.10 | 0 | 0.00 | 16.20 | 1 | 3,397 | 0.03% |
|
| 2021/01/11 | 0 | 0.00 | 10 | 21.92 | 21.70 | -10 | 3,618 | -0.28% |
|
| 2021/01/08 | 10 | 21.45 | 0 | 0.00 | 21.30 | 10 | 3,585 | 0.28% |
|
| 2021/01/06 | 1 | 20.80 | 9 | 20.80 | 20.20 | -8 | 3,541 | -0.23% |
|
| 2021/01/05 | 1 | 22.00 | 0 | 0.00 | 21.50 | 1 | 3,508 | 0.03% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 23.13 | 22.50 | -2 | 3,474 | -0.06% |
|
| 2020/12/31 | 1 | 22.20 | 9 | 22.33 | 21.95 | -8 | 3,450 | -0.23% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 22.58 | 22.25 | -2 | 3,459 | -0.06% |
|
| 2020/12/29 | 1 | 22.25 | 13 | 22.50 | 22.25 | -12 | 3,439 | -0.35% |
|
| 2020/12/28 | 18 | 23.08 | 0 | 0.00 | 23.20 | 18 | 3,388 | 0.53% |
|
| 2020/12/25 | 4 | 21.80 | 0 | 0.00 | 21.50 | 4 | 3,312 | 0.12% |
|
| 2020/12/24 | 2 | 22.58 | 0 | 0.00 | 22.50 | 2 | 3,261 | 0.06% |
|
| 2020/12/23 | 8 | 22.85 | 13 | 22.80 | 23.45 | -5 | 3,220 | -0.16% |
|
| 2020/12/22 | 14 | 22.26 | 12 | 22.68 | 21.85 | 2 | 3,177 | 0.06% |
|
| 2020/12/21 | 13 | 23.95 | 7 | 23.16 | 24.20 | 6 | 3,095 | 0.19% |
|
| 2020/12/18 | 3 | 21.15 | 8 | 21.99 | 22.00 | -5 | 3,014 | -0.17% |
|
| 2020/12/17 | 0 | 0.00 | 5 | 19.72 | 20.00 | -5 | 2,932 | -0.17% |
|
| 2020/12/16 | 1 | 18.10 | 0 | 0.00 | 18.20 | 1 | 2,899 | 0.03% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 18.70 | 18.65 | -1 | 2,887 | -0.03% |
|
| 2020/12/11 | 5 | 18.25 | 0 | 0.00 | 17.90 | 5 | 2,877 | 0.17% |
|
| 2020/12/10 | 5 | 18.95 | 0 | 0.00 | 18.60 | 5 | 2,861 | 0.17% |
|
| 2020/12/07 | 1 | 19.35 | 0 | 0.00 | 19.90 | 1 | 2,779 | 0.04% |
|
| 2020/12/04 | 2 | 19.70 | 1 | 20.10 | 20.10 | 1 | 2,718 | 0.04% |
|
| 2020/11/26 | 1 | 19.70 | 0 | 0.00 | 19.85 | 1 | 2,541 | 0.04% |
|
| 2020/11/25 | 1 | 20.50 | 4 | 20.39 | 20.30 | -3 | 2,513 | -0.12% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 20.95 | 21.45 | -1 | 2,439 | -0.04% |
|
| 2020/11/19 | 0 | 0.00 | 7 | 21.07 | 21.10 | -7 | 2,305 | -0.30% |
|
| 2020/11/18 | 1 | 18.25 | 2 | 18.20 | 19.25 | -1 | 2,149 | -0.05% |
|
| 2020/11/17 | 1 | 17.75 | 1 | 18.00 | 17.50 | 0 | 2,088 | 0.00% |
|
| 2020/11/16 | 7 | 17.80 | 3 | 18.30 | 18.00 | 4 | 2,132 | 0.19% |
|
| 2020/11/13 | 8 | 18.29 | 3 | 17.90 | 18.65 | 5 | 2,113 | 0.24% |
|
| 2020/11/12 | 0 | 0.00 | 5 | 18.20 | 17.10 | -5 | 2,035 | -0.25% |
|
| 2020/11/11 | 1 | 18.15 | 1 | 17.90 | 18.30 | 0 | 2,018 | 0.00% |
|
| 2020/11/10 | 5 | 17.58 | 5 | 18.33 | 19.20 | 0 | 2,027 | 0.00% |
|
| 2020/11/09 | 9 | 18.32 | 10.2 | 18.54 | 18.55 | -1.2 | 1,940 | -0.06% |
|
| 2020/10/26 | 1 | 15.25 | 0 | 0.00 | 15.20 | 1 | 1,678 | 0.06% |
|
| 2020/10/15 | 1 | 15.05 | 0 | 0.00 | 15.10 | 1 | 1,549 | 0.06% |
|
| 2020/10/14 | 1 | 15.00 | 1 | 15.45 | 15.25 | 0 | 1,544 | 0.00% |
|
| 2020/10/08 | 2 | 15.13 | 0 | 0.00 | 15.20 | 2 | 1,502 | 0.13% |
|
| 2020/10/07 | 1 | 14.05 | 0 | 0.00 | 15.60 | 1 | 1,474 | 0.07% |
|
| 2020/09/29 | 1 | 13.85 | 0 | 0.00 | 13.90 | 1 | 1,557 | 0.06% |
|
| 2020/09/25 | 4 | 14.43 | 0 | 0.00 | 14.50 | 4 | 1,571 | 0.25% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 15.85 | 15.95 | -1 | 1,524 | -0.07% |
|
| 2020/09/23 | 0 | 0.00 | 14 | 16.71 | 16.70 | -14 | 1,482 | -0.94% |
|
| 2020/09/22 | 11 | 14.27 | 4 | 15.83 | 16.00 | 7 | 1,379 | 0.51% |
|
| 2020/09/21 | 0 | 0.00 | 7 | 13.86 | 14.55 | -7 | 1,255 | -0.56% |
|
| 2020/09/17 | 2 | 13.25 | 0 | 0.00 | 13.30 | 2 | 1,195 | 0.17% |
|
| 2020/09/16 | 3 | 13.15 | 0 | 0.00 | 13.35 | 3 | 1,194 | 0.25% |
|
| 2020/09/15 | 2 | 13.60 | 0 | 0.00 | 13.40 | 2 | 1,188 | 0.17% |
|
| 2020/09/14 | 2 | 12.25 | 3 | 13.30 | 13.60 | -1 | 1,168 | -0.09% |
|
| 2020/09/11 | 1 | 12.60 | 0 | 0.00 | 12.50 | 1 | 1,150 | 0.09% |
|
| 2020/09/10 | 4 | 12.78 | 0 | 0.00 | 12.70 | 4 | 1,142 | 0.35% |
|
| 2020/09/09 | 3 | 13.20 | 0 | 0.00 | 13.10 | 3 | 1,123 | 0.27% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 14.00 | 13.85 | -1 | 1,091 | -0.09% |
|
| 2020/09/01 | 1 | 14.55 | 1 | 14.30 | 14.60 | 0 | 1,039 | 0.00% |
|
| 2020/08/27 | 1 | 15.20 | 0 | 0.00 | 14.70 | 1 | 984 | 0.10% |
|
| 2020/08/21 | 0 | 0.00 | 3 | 14.05 | 14.50 | -3 | 890 | -0.34% |
|
| 2020/08/20 | 3 | 13.43 | 1 | 13.55 | 14.50 | 2 | 827 | 0.24% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 12.73 | 13.35 | -2 | 728 | -0.27% |
|
| 2020/08/18 | 1 | 11.85 | 0 | 0.00 | 12.15 | 1 | 694 | 0.14% |
|
| 2020/08/17 | 2 | 12.35 | 2 | 12.65 | 12.15 | 0 | 681 | 0.00% |
|
| 2020/08/14 | 2 | 12.25 | 0 | 0.00 | 12.75 | 2 | 656 | 0.30% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 11.10 | 11.30 | -2 | 515 | -0.39% |
|
| 2020/08/07 | 2 | 10.58 | 0 | 0.00 | 10.55 | 2 | 505 | 0.40% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 11.15 | 11.25 | -1 | 524 | -0.19% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 10.15 | 10.05 | -2 | 490 | -0.41% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 10.60 | 10.50 | -1 | 478 | -0.21% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 10.60 | 10.60 | -2 | 347 | -0.58% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 9.88 | 9.82 | -2 | 322 | -0.62% |
|
| 2020/06/01 | 2 | 9.84 | 2 | 9.84 | 9.98 | 0 | 310 | 0.00% |
|
| 2020/05/19 | 0 | 0.00 | 3 | 9.29 | 9.25 | -3 | 258 | -1.16% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 7.96 | 7.99 | -2 | 218 | -0.92% |
|
| 2020/04/24 | 2 | 7.81 | 2 | 7.95 | 7.81 | 0 | 217 | 0.00% |
|
| 2020/04/21 | 1 | 7.72 | 0 | 0.00 | 7.77 | 1 | 216 | 0.46% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 7.99 | 7.88 | -1 | 214 | -0.47% |
|
| 2020/04/16 | 1 | 7.76 | 0 | 0.00 | 7.85 | 1 | 212 | 0.47% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 8.01 | 7.95 | -1 | 212 | -0.47% |
|
| 2020/04/13 | 1 | 7.81 | 0 | 0.00 | 7.82 | 1 | 210 | 0.47% |
|
| 2020/04/09 | 0 | 0.00 | 5 | 7.24 | 7.62 | -5 | 193 | -2.59% |
|
| 2020/04/08 | 0 | 0.00 | 14 | 6.74 | 6.93 | -14 | 184 | -7.57% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 6.75 | 6.61 | -1 | 181 | -0.55% |
|
| 2020/03/31 | 2 | 6.43 | 0 | 0.00 | 6.40 | 2 | 179 | 1.11% |
|
| 2020/03/27 | 0 | 0.00 | 12 | 6.49 | 6.55 | -12 | 180 | -6.65% |
|
| 2020/03/17 | 4 | 6.08 | 0 | 0.00 | 6.05 | 4 | 175 | 2.29% |
|
| 2020/03/13 | 1 | 7.30 | 0 | 0.00 | 7.37 | 1 | 171 | 0.58% |
|
| 2020/03/11 | 2 | 9.15 | 0 | 0.00 | 9.00 | 2 | 163 | 1.23% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 10.05 | 10.10 | -1 | 161 | -0.62% |
|
| 2020/02/20 | 1 | 10.35 | 0 | 0.00 | 10.40 | 1 | 161 | 0.62% |
|
| 2020/02/17 | 4 | 10.33 | 1 | 10.30 | 10.35 | 3 | 170 | 1.76% |
|
| 2020/02/13 | 11 | 10.56 | 0 | 0.00 | 10.45 | 11 | 172 | 6.36% |
|
| 2020/02/12 | 2 | 10.80 | 0 | 0.00 | 10.90 | 2 | 169 | 1.18% |
|
| 2020/02/10 | 0 | 0.00 | 8 | 10.77 | 10.85 | -8 | 156 | -5.12% |
|
| 2020/02/07 | 2 | 9.92 | 0 | 0.00 | 9.87 | 2 | 143 | 1.39% |
|
| 2020/02/06 | 2 | 9.91 | 0 | 0.00 | 9.86 | 2 | 144 | 1.39% |
|
| 2020/01/31 | 12 | 10.04 | 0 | 0.00 | 9.95 | 12 | 149 | 8.03% |
|
| 2020/01/02 | 4 | 11.23 | 0 | 0.00 | 11.15 | 4 | 210 | 1.90% |
|
| 2019/12/31 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 209 | 0.48% |
|
| 2019/12/27 | 2 | 11.10 | 0 | 0.00 | 11.15 | 2 | 211 | 0.95% |
|
| 2019/12/26 | 6 | 11.13 | 0 | 0.00 | 11.20 | 6 | 212 | 2.83% |
|
| 2019/10/29 | 1 | 11.65 | 1 | 12.00 | 11.50 | 0 | 310 | 0.00% |
|
| 2019/08/20 | 2 | 11.50 | 0 | 0.00 | 11.45 | 2 | 861 | 0.23% |
|
| 2019/08/15 | 2 | 11.10 | 0 | 0.00 | 11.10 | 2 | 911 | 0.22% |
|
| 2019/08/14 | 1 | 11.55 | 0 | 0.00 | 11.45 | 1 | 930 | 0.11% |
|
| 2019/08/08 | 2 | 13.00 | 0 | 0.00 | 12.85 | 2 | 896 | 0.22% |
|
| 2019/08/07 | 2 | 13.10 | 0 | 0.00 | 12.85 | 2 | 898 | 0.22% |
|
| 2019/07/10 | 0 | 0.00 | 3 | 14.45 | 14.45 | -3 | 789 | -0.38% |
|
| 2019/06/03 | 0 | 0.00 | 2 | 13.15 | 13.10 | -2 | 897 | -0.22% |
|
| 2019/05/29 | 0 | 0.00 | 6 | 13.82 | 13.10 | -6 | 859 | -0.70% |
|
| 2019/05/14 | 40 | 11.52 | 0 | 0.00 | 12.10 | 40 | 713 | 5.61% |
|
| 2019/04/30 | 2 | 11.28 | 0 | 0.00 | 11.30 | 2 | 686 | 0.29% |
|
| 2019/04/29 | 7 | 11.41 | 0 | 0.00 | 11.20 | 7 | 686 | 1.02% |
|
| 2019/04/26 | 3 | 11.80 | 0 | 0.00 | 11.85 | 3 | 681 | 0.44% |
|
| 2019/04/25 | 4 | 12.03 | 0 | 0.00 | 12.00 | 4 | 684 | 0.58% |
|
| 2019/04/11 | 0 | 0.00 | 6 | 12.75 | 12.30 | -6 | 689 | -0.87% |
|
| 2019/04/10 | 0 | 0.00 | 4 | 13.30 | 13.00 | -4 | 655 | -0.61% |
|
| 2019/04/09 | 0 | 0.00 | 13 | 13.78 | 14.05 | -13 | 604 | -2.15% |
|
| 2019/04/08 | 0 | 0.00 | 42 | 11.83 | 12.80 | -42 | 526 | -7.97% |
|
| 2019/04/03 | 10 | 11.67 | 20 | 11.68 | 11.65 | -10 | 484 | -2.06% |
|
| 2019/03/29 | 10 | 10.90 | 0 | 0.00 | 11.00 | 10 | 476 | 2.10% |
|
| 2019/03/25 | 16 | 11.06 | 10 | 11.05 | 11.05 | 6 | 473 | 1.27% |
|
| 2019/03/22 | 2 | 11.40 | 0 | 0.00 | 11.35 | 2 | 465 | 0.43% |
|
| 2019/03/21 | 2 | 11.58 | 0 | 0.00 | 11.40 | 2 | 458 | 0.44% |
|
| 2019/03/20 | 1 | 11.60 | 0 | 0.00 | 11.50 | 1 | 448 | 0.22% |
|
| 2019/03/19 | 3 | 11.62 | 0 | 0.00 | 11.55 | 3 | 435 | 0.69% |
|
| 2019/03/18 | 1 | 11.30 | 0 | 0.00 | 11.30 | 1 | 416 | 0.24% |
|
| 2019/03/15 | 1 | 12.00 | 10 | 12.09 | 11.30 | -9 | 409 | -2.20% |
|
| 2019/03/13 | 2 | 11.00 | 11 | 11.27 | 11.20 | -9 | 366 | -2.46% |
|
| 2019/03/12 | 16 | 11.20 | 0 | 0.00 | 11.25 | 16 | 354 | 4.51% |
|
| 2019/03/11 | 2 | 11.65 | 28 | 11.70 | 11.65 | -26 | 327 | -7.95% |
|
| 2019/03/08 | 5 | 10.79 | 0 | 0.00 | 10.65 | 5 | 292 | 1.71% |
|
| 2019/03/07 | 9 | 10.73 | 2 | 10.70 | 10.75 | 7 | 294 | 2.37% |
|
| 2019/03/06 | 8 | 10.76 | 0 | 0.00 | 10.75 | 8 | 304 | 2.63% |
|
| 2019/03/05 | 7 | 10.80 | 30 | 10.73 | 10.70 | -23 | 313 | -7.33% |
|
| 2019/03/04 | 2 | 10.75 | 0 | 0.00 | 10.70 | 2 | 314 | 0.64% |
|
| 2019/02/27 | 2 | 10.80 | 0 | 0.00 | 10.75 | 2 | 313 | 0.64% |
|
| 2019/02/26 | 2 | 10.90 | 0 | 0.00 | 10.85 | 2 | 313 | 0.64% |
|
| 2019/02/25 | 6 | 10.85 | 0 | 0.00 | 10.85 | 6 | 313 | 1.91% |
|
| 2019/02/21 | 7 | 10.80 | 0 | 0.00 | 10.85 | 7 | 310 | 2.25% |
|
| 2019/02/20 | 2 | 10.90 | 0 | 0.00 | 11.00 | 2 | 310 | 0.65% |
|
| 2019/02/18 | 17 | 10.71 | 0 | 0.00 | 10.75 | 17 | 304 | 5.58% |
|
| 2019/02/15 | 31 | 10.61 | 0 | 0.00 | 10.80 | 31 | 299 | 10.34% |
|
| 2019/02/14 | 10 | 11.20 | 0 | 0.00 | 11.20 | 10 | 285 | 3.51% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 11.35 | 11.00 | -1 | 240 | -0.42% |
|
| 2019/01/10 | 3 | 10.97 | 0 | 0.00 | 11.25 | 3 | 236 | 1.27% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 11.35 | 11.35 | -2 | 224 | -0.89% |
|
| 2019/01/08 | 14 | 10.32 | 0 | 0.00 | 10.35 | 14 | 196 | 7.12% |
|
| 2019/01/03 | 2 | 10.55 | 0 | 0.00 | 10.35 | 2 | 204 | 0.98% |
|
| 2018/12/25 | 6 | 11.20 | 0 | 0.00 | 11.25 | 6 | 210 | 2.85% |
|
| 2018/12/21 | 0 | 0.00 | 6 | 11.65 | 11.65 | -6 | 231 | -2.59% |
|
| 2018/12/18 | 2 | 10.78 | 0 | 0.00 | 10.65 | 2 | 226 | 0.88% |
|
| 2018/12/05 | 4 | 11.30 | 0 | 0.00 | 11.35 | 4 | 244 | 1.64% |
|
| 2018/12/04 | 0 | 0.00 | 10 | 11.50 | 11.40 | -10 | 247 | -4.05% |
|
| 2018/11/28 | 10 | 11.20 | 0 | 0.00 | 11.55 | 10 | 234 | 4.26% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 18.30 | 18.00 | -1 | 644 | -0.16% |
|
| 2018/08/09 | 1 | 18.95 | 0 | 0.00 | 19.00 | 1 | 644 | 0.16% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 18.80 | 18.80 | -2 | 683 | -0.29% |
|
| 2018/07/25 | 2 | 20.80 | 0 | 0.00 | 20.60 | 2 | 824 | 0.24% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 19.80 | 20.00 | -1 | 890 | -0.11% |
|
| 2018/07/17 | 1 | 19.90 | 13 | 19.85 | 19.85 | -12 | 898 | -1.34% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 19.35 | 19.05 | -2 | 945 | -0.21% |
|
| 2018/07/06 | 2 | 18.75 | 0 | 0.00 | 18.70 | 2 | 1,077 | 0.19% |
|
| 2018/07/02 | 10 | 19.29 | 0 | 0.00 | 19.00 | 10 | 1,561 | 0.64% |
|
| 2018/06/28 | 2 | 19.55 | 0 | 0.00 | 19.25 | 2 | 1,626 | 0.12% |
|
| 2018/06/26 | 1 | 17.40 | 0 | 0.00 | 18.45 | 1 | 1,599 | 0.06% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 21.60 | 21.55 | -1 | 1,660 | -0.06% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 21.65 | 21.65 | -1 | 1,666 | -0.06% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 22.50 | 22.05 | -2 | 1,690 | -0.12% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 22.95 | 22.95 | -1 | 1,760 | -0.06% |
|
| 2018/06/01 | 2 | 22.05 | 0 | 0.00 | 22.45 | 2 | 1,836 | 0.11% |
|
| 2018/05/31 | 3 | 22.32 | 8 | 22.01 | 22.10 | -5 | 1,892 | -0.26% |
|
| 2018/05/30 | 3 | 21.70 | 0 | 0.00 | 22.65 | 3 | 2,019 | 0.15% |
|
| 2018/05/25 | 3 | 22.22 | 0 | 0.00 | 22.30 | 3 | 2,616 | 0.11% |
|
| 2018/05/23 | 1 | 22.20 | 0 | 0.00 | 22.45 | 1 | 3,053 | 0.03% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 3,125 | -0.03% |
|
| 2018/05/11 | 0 | 0.00 | 9 | 24.29 | 23.55 | -9 | 3,311 | -0.27% |
|
| 2018/05/10 | 2 | 25.25 | 0 | 0.00 | 25.30 | 2 | 3,322 | 0.06% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 23.40 | 24.30 | -1 | 3,299 | -0.03% |
|
| 2018/05/08 | 1 | 22.10 | 0 | 0.00 | 22.10 | 1 | 3,312 | 0.03% |
|
| 2018/05/04 | 9 | 22.69 | 0 | 0.00 | 23.05 | 9 | 3,509 | 0.26% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 22.60 | 22.50 | -1 | 3,775 | -0.03% |
|
| 2018/04/26 | 0 | 0.00 | 10 | 21.75 | 21.60 | -10 | 4,506 | -0.22% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 23.50 | 23.20 | -1 | 4,545 | -0.02% |
|
| 2018/04/24 | 10 | 23.70 | 1 | 22.70 | 22.65 | 9 | 4,718 | 0.19% |
|
| 2018/04/20 | 2 | 22.55 | 1 | 22.90 | 22.85 | 1 | 5,049 | 0.02% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 25.05 | 23.95 | -1 | 5,041 | -0.02% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 23.25 | 23.50 | -1 | 5,002 | -0.02% |
|
| 2018/04/16 | 2 | 22.25 | 1 | 22.85 | 22.70 | 1 | 4,975 | 0.02% |
|
| 2018/04/13 | 1 | 23.10 | 0 | 0.00 | 22.60 | 1 | 4,971 | 0.02% |
|
| 2018/04/12 | 1 | 24.25 | 0 | 0.00 | 23.75 | 1 | 4,929 | 0.02% |
|
| 2018/04/11 | 1 | 23.70 | 0 | 0.00 | 23.55 | 1 | 4,911 | 0.02% |
|
| 2018/04/10 | 2 | 26.33 | 6 | 25.75 | 25.65 | -4 | 4,865 | -0.08% |
|
| 2018/04/09 | 4 | 29.74 | 3.5 | 30.84 | 28.45 | 0.5 | 4,793 | 0.01% |
|
| 2018/04/03 | 12 | 30.09 | 14 | 29.96 | 31.60 | -2 | 4,689 | -0.04% |
|
| 2018/04/02 | 0 | 0.00 | 3 | 29.25 | 29.25 | -3 | 4,389 | -0.07% |
|
| 2018/03/31 | 10 | 24.80 | 55 | 25.93 | 26.60 | -45 | 4,380 | -1.03% |
|
| 2018/03/30 | 0 | 0.00 | 7 | 24.90 | 24.20 | -7 | 4,328 | -0.16% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 24.00 | 24.85 | -1 | 4,327 | -0.02% |
|
| 2018/03/28 | 1 | 23.05 | 2 | 23.65 | 23.60 | -1 | 4,323 | -0.02% |
|
| 2018/03/27 | 2 | 23.00 | 0 | 0.00 | 23.60 | 2 | 4,318 | 0.05% |
|
| 2018/03/26 | 0 | 0.00 | 4 | 22.01 | 22.20 | -4 | 4,319 | -0.09% |
|
| 2018/03/21 | 0 | 0.00 | 15 | 21.80 | 22.20 | -15 | 4,367 | -0.34% |
|
| 2018/03/20 | 2 | 21.75 | 1 | 22.20 | 22.20 | 1 | 4,360 | 0.02% |
|
| 2018/03/19 | 3 | 20.20 | 6 | 21.78 | 22.20 | -3 | 4,347 | -0.07% |
|
| 2018/03/16 | 10 | 21.70 | 0 | 0.00 | 21.65 | 10 | 4,321 | 0.23% |
|
| 2018/03/15 | 8 | 24.06 | 13 | 24.76 | 24.05 | -5 | 4,301 | -0.12% |
|
| 2018/03/14 | 12 | 24.92 | 0 | 0.00 | 24.95 | 12 | 4,301 | 0.28% |
|
| 2018/03/13 | 27 | 26.04 | 0 | 0.00 | 26.30 | 27 | 4,289 | 0.63% |
|
| 2018/03/12 | 17 | 25.80 | 11 | 25.80 | 25.80 | 6 | 4,271 | 0.14% |
|
| 2018/03/09 | 17 | 28.65 | 2 | 28.65 | 28.65 | 15 | 4,247 | 0.35% |
|
| 2018/03/08 | 15 | 32.33 | 0 | 0.00 | 31.80 | 15 | 4,323 | 0.35% |
|
| 2018/03/07 | 10 | 39.88 | 0 | 0.00 | 35.30 | 10 | 4,309 | 0.23% |
|
| 2018/03/06 | 1 | 36.05 | 1 | 35.40 | 36.80 | 0 | 4,280 | 0.00% |
|
| 2018/03/05 | 2 | 35.50 | 25 | 35.20 | 36.15 | -23 | 4,235 | -0.54% |
|
| 2018/03/02 | 18 | 30.66 | 1 | 32.90 | 32.90 | 17 | 4,122 | 0.41% |
|
| 2018/03/01 | 12 | 30.79 | 8 | 30.79 | 29.95 | 4 | 4,050 | 0.10% |
|
| 2018/02/27 | 23.5 | 28.60 | 21 | 29.35 | 30.85 | 2.5 | 3,992 | 0.06% |
|
| 2018/02/26 | 26 | 28.94 | 18 | 28.90 | 29.95 | 8 | 3,679 | 0.22% |
|
| 2018/02/23 | 0 | 0.00 | 4 | 27.25 | 27.25 | -4 | 3,293 | -0.12% |
|
| 2018/02/22 | 5 | 24.80 | 7 | 24.44 | 24.80 | -2 | 3,299 | -0.06% |
|
| 2018/02/12 | 1 | 20.25 | 0 | 0.00 | 20.50 | 1 | 3,267 | 0.03% |
|
| 2018/02/09 | 0 | 0.00 | 11 | 18.71 | 19.70 | -11 | 3,288 | -0.33% |
|
| 2018/02/08 | 0 | 0.00 | 3 | 18.85 | 18.80 | -3 | 3,239 | -0.09% |
|
| 2018/02/07 | 10 | 20.00 | 13 | 20.72 | 20.00 | -3 | 3,214 | -0.09% |
|
| 2018/02/06 | 8 | 19.64 | 0 | 0.00 | 19.85 | 8 | 3,190 | 0.25% |
|
| 2018/02/05 | 0 | 0.00 | 2 | 21.15 | 21.70 | -2 | 3,143 | -0.06% |
|
| 2018/02/02 | 5 | 23.05 | 0 | 0.00 | 22.55 | 5 | 3,125 | 0.16% |
|
| 2018/01/30 | 1 | 24.35 | 1 | 25.20 | 23.00 | 0 | 3,045 | 0.00% |
|
| 2018/01/29 | 5 | 24.76 | 3 | 24.87 | 24.55 | 2 | 2,943 | 0.07% |
|
| 2018/01/26 | 17 | 25.26 | 7 | 24.78 | 24.65 | 10 | 2,861 | 0.35% |
|
| 2018/01/25 | 14 | 24.10 | 23 | 23.86 | 24.30 | -9 | 2,600 | -0.35% |
|
| 2018/01/24 | 5 | 26.77 | 4 | 26.29 | 26.15 | 1 | 2,351 | 0.04% |
|
| 2018/01/23 | 11 | 26.96 | 13 | 25.38 | 24.90 | -2 | 2,184 | -0.09% |
|
| 2018/01/22 | 6 | 25.41 | 1 | 25.60 | 25.70 | 5 | 1,955 | 0.26% |
|
| 2018/01/19 | 1 | 23.15 | 14 | 23.19 | 23.40 | -13 | 1,935 | -0.67% |
|
| 2018/01/18 | 10 | 23.90 | 20 | 23.90 | 23.45 | -10 | 1,952 | -0.51% |
|
| 2018/01/17 | 30 | 23.28 | 1 | 23.35 | 23.45 | 29 | 1,821 | 1.59% |
|
| 2018/01/16 | 0 | 0.00 | 4 | 20.90 | 21.35 | -4 | 1,537 | -0.26% |
|
| 2018/01/10 | 1 | 19.50 | 0 | 0.00 | 19.05 | 1 | 1,583 | 0.06% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 20.10 | 19.90 | -1 | 1,602 | -0.06% |
|
| 2018/01/04 | 1 | 19.80 | 0 | 0.00 | 20.10 | 1 | 1,644 | 0.06% |
|