券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 1 | 124.00 | 3 | 121.00 | 124.00 | -2 | 4,755 | -0.04% |
|
| 2024/04/30 | 6 | 131.67 | 0 | 0.00 | 131.50 | 6 | 4,721 | 0.13% |
|
| 2024/04/29 | 1 | 121.50 | 3 | 124.67 | 124.00 | -2 | 4,751 | -0.04% |
|
| 2024/04/25 | 1 | 121.50 | 1 | 121.00 | 124.00 | 0 | 4,783 | 0.00% |
|
| 2024/04/24 | 2 | 127.00 | 4 | 128.75 | 126.00 | -2 | 4,745 | -0.04% |
|
| 2024/04/23 | 3 | 118.17 | 2 | 120.50 | 121.00 | 1 | 4,650 | 0.02% |
|
| 2024/04/22 | 5 | 126.30 | 0 | 0.00 | 124.50 | 5 | 4,540 | 0.11% |
|
| 2024/04/19 | 15 | 138.87 | 19 | 139.34 | 138.00 | -4 | 4,442 | -0.09% |
|
| 2024/04/18 | 24 | 138.73 | 23 | 141.78 | 142.00 | 1 | 4,207 | 0.02% |
|
| 2024/04/16 | 4 | 127.13 | 2 | 125.00 | 122.50 | 2 | 3,940 | 0.05% |
|
| 2024/04/15 | 4 | 140.00 | 12 | 140.75 | 134.50 | -8 | 3,841 | -0.21% |
|
| 2024/04/12 | 14 | 136.36 | 0 | 0.00 | 138.00 | 14 | 3,667 | 0.38% |
|
| 2024/04/11 | 2 | 119.00 | 2 | 129.25 | 128.50 | 0 | 3,490 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 124.00 | 121.50 | -1 | 3,312 | -0.03% |
|
| 2024/04/09 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 3,307 | 0.03% |
|
| 2024/04/08 | 1 | 124.00 | 0 | 124.00 | 124.50 | 1 | 3,301 | 0.03% |
|
| 2024/04/03 | 2 | 124.75 | 2 | 126.25 | 125.00 | 0 | 3,342 | 0.00% |
|
| 2024/04/02 | 1 | 120.50 | 0 | 0.00 | 120.00 | 1 | 3,334 | 0.03% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 3,321 | -0.03% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 120.50 | 120.50 | -1 | 3,301 | -0.03% |
|
| 2024/03/28 | 1 | 115.50 | 0 | 0.00 | 114.50 | 1 | 3,276 | 0.03% |
|
| 2024/03/27 | 2 | 119.01 | 0 | 0.00 | 117.50 | 2 | 3,293 | 0.06% |
|
| 2024/03/26 | 0 | 123.50 | 1 | 123.00 | 123.50 | -1 | 3,228 | -0.03% |
|
| 2024/03/25 | 1 | 113.00 | 1 | 115.00 | 112.50 | 0 | 3,181 | 0.00% |
|
| 2024/03/22 | 1 | 124.50 | 1 | 117.50 | 117.50 | 0 | 3,220 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 120.02 | 120.00 | -1 | 3,201 | -0.03% |
|
| 2024/03/20 | 1 | 124.51 | 0 | 0.00 | 124.50 | 1 | 3,191 | 0.03% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 133.00 | 129.00 | -1 | 3,227 | -0.03% |
|
| 2024/03/18 | 3 | 130.99 | 0.2 | 135.50 | 132.50 | 2.9 | 3,325 | 0.09% |
|
| 2024/03/15 | 4 | 131.75 | 2 | 129.00 | 125.50 | 2 | 3,317 | 0.06% |
|
| 2024/03/14 | 1 | 136.00 | 5 | 138.70 | 132.00 | -4 | 3,334 | -0.12% |
|
| 2024/03/13 | 8 | 146.69 | 1 | 147.50 | 145.00 | 7 | 3,328 | 0.21% |
|
| 2024/03/12 | 4 | 137.50 | 1 | 131.50 | 143.00 | 3 | 3,294 | 0.09% |
|
| 2024/03/11 | 1 | 128.00 | 7 | 134.00 | 130.00 | -6 | 3,375 | -0.18% |
|
| 2024/03/08 | 3 | 138.93 | 0 | 0.00 | 133.50 | 3 | 3,349 | 0.09% |
|
| 2024/03/07 | 0.1 | 151.50 | 0 | 0.00 | 148.00 | 0.1 | 3,298 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 155.00 | 157.00 | -1 | 3,320 | -0.03% |
|
| 2024/03/05 | 1 | 170.50 | 0 | 0.00 | 157.00 | 1 | 3,434 | 0.03% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 116.00 | 119.50 | -1 | 3,597 | -0.03% |
|
| 2024/02/21 | 0.2 | 122.63 | 1 | 115.00 | 120.00 | -0.8 | 3,597 | -0.02% |
|
| 2024/02/20 | 3 | 123.50 | 2 | 121.25 | 121.50 | 1 | 3,598 | 0.03% |
|
| 2024/02/19 | 11 | 107.95 | 4 | 104.38 | 123.50 | 7 | 3,590 | 0.19% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 113.50 | 113.50 | -2 | 3,572 | -0.06% |
|
| 2024/02/15 | 3 | 103.50 | 0 | 0.00 | 103.50 | 3 | 3,630 | 0.08% |
|
| 2024/02/05 | 1 | 89.40 | 0.1 | 94.23 | 94.40 | 0.9 | 3,659 | 0.02% |
|
| 2024/02/02 | 0 | 0.00 | 3.2 | 83.69 | 85.90 | -3.2 | 3,597 | -0.09% |
|
| 2024/02/01 | 1 | 77.50 | 8 | 79.25 | 78.10 | -7 | 3,564 | -0.20% |
|
| 2024/01/31 | 10 | 73.46 | 2 | 76.10 | 78.00 | 8 | 3,475 | 0.23% |
|
| 2024/01/30 | 3 | 70.60 | 20 | 72.75 | 72.90 | -17 | 3,329 | -0.51% |
|
| 2024/01/26 | 5 | 68.50 | 1 | 68.00 | 66.70 | 4 | 3,240 | 0.12% |
|
| 2024/01/25 | 1 | 70.00 | 0 | 0.00 | 69.60 | 1 | 3,269 | 0.03% |
|
| 2024/01/23 | 1 | 68.00 | 1 | 69.94 | 71.00 | 0 | 3,269 | 0.00% |
|
| 2024/01/22 | 0 | 66.00 | 0 | 0.00 | 67.60 | 0 | 3,212 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 57.40 | 56.70 | -2 | 3,442 | -0.06% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 59.50 | 59.10 | -2 | 3,442 | -0.06% |
|
| 2024/01/10 | 0 | 0.00 | 15 | 59.17 | 59.10 | -15 | 3,521 | -0.43% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 62.35 | 60.40 | -2 | 3,587 | -0.06% |
|
| 2024/01/04 | 0 | 0.00 | 6 | 60.95 | 61.00 | -6 | 3,836 | -0.16% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 63.50 | 63.50 | -1 | 3,989 | -0.03% |
|
| 2023/12/29 | 9 | 65.53 | 0 | 0.00 | 63.40 | 9 | 3,984 | 0.23% |
|
| 2023/12/28 | 9 | 67.29 | 7 | 69.07 | 67.20 | 2 | 3,932 | 0.05% |
|
| 2023/12/27 | 0 | 0.00 | 3.2 | 68.56 | 67.20 | -3.2 | 3,895 | -0.08% |
|
| 2023/12/25 | 17 | 68.11 | 0 | 0.00 | 66.90 | 17 | 3,850 | 0.44% |
|
| 2023/12/22 | 11 | 68.73 | 0 | 0.00 | 68.50 | 11 | 3,820 | 0.29% |
|
| 2023/12/14 | 0 | 0.00 | 8 | 72.20 | 71.40 | -8 | 3,569 | -0.22% |
|
| 2023/12/13 | 0 | 0.00 | 8.1 | 69.66 | 70.30 | -8.1 | 3,497 | -0.23% |
|
| 2023/12/12 | 0.1 | 65.30 | 10 | 64.60 | 64.90 | -10 | 3,360 | -0.30% |
|
| 2023/12/11 | 0 | 0.00 | 3 | 67.63 | 66.70 | -3 | 3,319 | -0.09% |
|
| 2023/12/08 | 6 | 65.40 | 0 | 0.00 | 65.80 | 6 | 3,247 | 0.18% |
|
| 2023/12/07 | 15.1 | 67.97 | 2 | 67.25 | 66.70 | 13.1 | 3,178 | 0.41% |
|
| 2023/12/06 | 13 | 68.53 | 20 | 69.33 | 69.50 | -7 | 3,097 | -0.23% |
|
| 2023/12/05 | 0 | 0.00 | 3.2 | 64.39 | 63.20 | -3.2 | 2,944 | -0.11% |
|
| 2023/12/04 | 3.1 | 63.82 | 0 | 0.00 | 62.50 | 3.1 | 2,886 | 0.11% |
|
| 2023/12/01 | 0 | 0.00 | 3 | 61.90 | 62.10 | -3 | 2,815 | -0.11% |
|
| 2023/11/30 | 1 | 61.09 | 1 | 64.50 | 63.60 | 0 | 2,761 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 59.60 | 59.80 | -2 | 2,624 | -0.08% |
|
| 2023/11/24 | 1 | 54.20 | 0 | 0.00 | 54.20 | 1 | 2,472 | 0.04% |
|
| 2023/11/21 | 2 | 60.50 | 4 | 60.23 | 59.50 | -2 | 2,374 | -0.08% |
|
| 2023/11/20 | 0 | 58.01 | 1 | 58.80 | 58.60 | -1 | 2,308 | -0.04% |
|
| 2023/11/17 | 4 | 57.60 | 0 | 0.00 | 58.00 | 4 | 2,285 | 0.17% |
|
| 2023/11/16 | 1 | 59.20 | 0 | 0.00 | 59.00 | 1 | 2,237 | 0.04% |
|
| 2023/11/15 | 3 | 60.30 | 2 | 57.90 | 60.00 | 1 | 2,178 | 0.05% |
|
| 2023/11/14 | 2 | 55.90 | 0 | 0.00 | 55.50 | 2 | 2,071 | 0.10% |
|
| 2023/11/10 | 0 | 0.00 | 13 | 54.44 | 54.60 | -13 | 1,954 | -0.67% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 51.80 | 51.80 | -2 | 1,807 | -0.11% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 52.90 | 52.70 | -1 | 1,794 | -0.06% |
|
| 2023/11/03 | 6 | 54.18 | 0 | 0.00 | 53.60 | 6 | 1,786 | 0.34% |
|
| 2023/11/02 | 8 | 54.74 | 0 | 0.00 | 55.30 | 8 | 1,744 | 0.46% |
|
| 2023/10/31 | 1 | 56.30 | 0 | 0.00 | 52.50 | 1 | 1,650 | 0.06% |
|
| 2023/10/30 | 2 | 53.40 | 3 | 56.60 | 55.00 | -1 | 1,588 | -0.06% |
|
| 2023/10/27 | 3 | 56.50 | 5 | 55.58 | 57.00 | -2 | 1,512 | -0.13% |
|
| 2023/10/26 | 22 | 56.47 | 5 | 52.76 | 57.60 | 17 | 1,417 | 1.20% |
|
| 2023/10/25 | 3 | 53.60 | 6 | 53.23 | 53.60 | -3 | 1,266 | -0.24% |
|
| 2023/10/23 | 4 | 43.28 | 0 | 0.00 | 44.40 | 4 | 1,125 | 0.36% |
|
| 2023/10/20 | 2 | 39.80 | 1 | 41.70 | 40.40 | 1 | 1,123 | 0.09% |
|
| 2023/10/19 | 3 | 43.98 | 0 | 0.00 | 42.15 | 3 | 1,105 | 0.27% |
|
| 2023/10/17 | 0 | 0.00 | 0.5 | 49.15 | 50.30 | -0.5 | 1,009 | -0.05% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 51.00 | 51.50 | -1 | 941 | -0.11% |
|
| 2023/10/12 | 0 | 0.00 | 15 | 50.61 | 51.20 | -15 | 888 | -1.69% |
|
| 2023/10/11 | 5 | 43.91 | 6 | 45.00 | 46.90 | -1 | 771 | -0.13% |
|
| 2023/10/06 | 0 | 0.00 | 1.2 | 42.22 | 42.65 | -1.2 | 659 | -0.18% |
|
| 2023/10/05 | 1 | 39.05 | 0.5 | 39.00 | 38.80 | 0.5 | 589 | 0.08% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 38.20 | 39.40 | -1 | 578 | -0.17% |
|
| 2023/09/26 | 0 | 0.00 | 10 | 37.03 | 37.00 | -10 | 561 | -1.78% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 37.20 | 37.15 | -2 | 566 | -0.35% |
|
| 2023/09/18 | 2 | 37.73 | 1 | 37.00 | 37.80 | 1 | 554 | 0.18% |
|
| 2023/09/06 | 2 | 36.00 | 0 | 0.00 | 35.95 | 2 | 555 | 0.36% |
|
| 2023/08/31 | 0 | 36.10 | 0 | 0.00 | 35.65 | 0 | 572 | 0.00% |
|
| 2023/08/24 | 0 | 36.55 | 0 | 0.00 | 36.40 | 0 | 651 | 0.00% |
|
| 2023/08/22 | 0 | 36.60 | 0 | 0.00 | 36.60 | 0 | 680 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 35.90 | 36.70 | -2 | 695 | -0.29% |
|
| 2023/08/14 | 1 | 35.05 | 0 | 0.00 | 35.05 | 1 | 692 | 0.14% |
|
| 2023/08/11 | 0.4 | 36.50 | 0 | 0.00 | 36.10 | 0.4 | 687 | 0.06% |
|
| 2023/08/10 | 10 | 38.20 | 3 | 38.23 | 38.05 | 7 | 672 | 1.04% |
|
| 2023/08/09 | 5 | 38.80 | 1 | 38.90 | 38.90 | 4 | 642 | 0.62% |
|
| 2023/08/02 | 0 | 0.00 | 10 | 35.10 | 35.20 | -10 | 612 | -1.63% |
|
| 2023/07/18 | 0 | 0.00 | 3 | 39.48 | 38.70 | -3 | 498 | -0.60% |
|
| 2023/07/17 | 3 | 39.72 | 26 | 40.67 | 40.15 | -23 | 459 | -5.01% |
|
| 2023/07/14 | 0 | 0.00 | 0 | 34.30 | 37.40 | 0 | 412 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 0.1 | 34.50 | 34.00 | -0.1 | 397 | -0.04% |
|
| 2023/07/11 | 3 | 35.00 | 0 | 0.00 | 35.35 | 3 | 398 | 0.75% |
|
| 2023/07/03 | 0.2 | 37.20 | 0 | 0.00 | 37.10 | 0.2 | 483 | 0.03% |
|
| 2023/06/02 | 0 | 0.00 | 3 | 38.05 | 38.80 | -3 | 702 | -0.43% |
|
| 2023/06/01 | 21 | 38.15 | 0 | 0.00 | 38.10 | 21 | 704 | 2.98% |
|
| 2023/05/31 | 3 | 39.10 | 0 | 0.00 | 39.25 | 3 | 702 | 0.43% |
|
| 2023/05/29 | 1 | 37.70 | 0 | 0.00 | 38.30 | 1 | 651 | 0.15% |
|
| 2023/05/24 | 2 | 35.65 | 0 | 0.00 | 35.95 | 2 | 732 | 0.27% |
|
| 2023/05/09 | 5 | 35.20 | 0 | 0.00 | 35.10 | 5 | 1,032 | 0.48% |
|
| 2023/05/04 | 0 | 36.30 | 0 | 0.00 | 36.20 | 0 | 1,135 | 0.00% |
|
| 2023/04/25 | 1 | 36.05 | 0 | 0.00 | 36.05 | 1 | 1,949 | 0.05% |
|
| 2023/03/29 | 0 | 39.60 | 0 | 0.00 | 39.40 | 0 | 2,904 | 0.00% |
|
| 2023/03/14 | 0 | 0.00 | 10 | 40.95 | 39.60 | -10 | 4,236 | -0.24% |
|
| 2023/03/13 | 10 | 39.40 | 0 | 0.00 | 39.35 | 10 | 4,271 | 0.23% |
|
| 2023/03/10 | 0.9 | 39.25 | 0 | 0.00 | 39.20 | 0.9 | 4,291 | 0.02% |
|
| 2023/03/06 | 0 | 0.00 | 5 | 41.30 | 41.65 | -5 | 4,394 | -0.11% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 41.00 | 41.25 | -1 | 4,525 | -0.02% |
|
| 2023/03/01 | 0 | 41.05 | 0 | 0.00 | 40.90 | 0 | 4,640 | 0.00% |
|
| 2023/02/24 | 1 | 43.00 | 11 | 42.48 | 41.55 | -10 | 4,662 | -0.21% |
|
| 2023/02/22 | 1 | 40.65 | 0 | 0.00 | 40.75 | 1 | 4,795 | 0.02% |
|
| 2023/02/17 | 10 | 41.55 | 0 | 0.00 | 41.70 | 10 | 5,119 | 0.20% |
|
| 2023/02/16 | 5 | 41.85 | 10 | 42.85 | 41.50 | -5 | 5,135 | -0.10% |
|
| 2023/02/15 | 0 | 40.50 | 0 | 0.00 | 40.50 | 0 | 5,084 | 0.00% |
|
| 2023/02/13 | 10 | 40.65 | 0 | 0.00 | 40.40 | 10 | 5,272 | 0.19% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 42.40 | 42.35 | -1 | 5,737 | -0.02% |
|
| 2023/02/02 | 0 | 43.45 | 10 | 43.50 | 43.15 | -10 | 6,123 | -0.16% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 44.03 | 42.60 | -2 | 7,022 | -0.03% |
|
| 2023/01/17 | 1 | 41.15 | 1 | 41.35 | 41.00 | 0 | 6,917 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 3 | 41.90 | 41.70 | -3 | 6,863 | -0.04% |
|
| 2023/01/13 | 4 | 40.50 | 6 | 41.88 | 40.30 | -2 | 6,717 | -0.03% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 41.70 | 40.45 | -2 | 6,768 | -0.03% |
|
| 2023/01/09 | 2 | 40.75 | 2 | 40.43 | 40.35 | 0 | 6,666 | 0.00% |
|
| 2023/01/05 | 10 | 41.54 | 2 | 41.30 | 40.55 | 8 | 6,605 | 0.12% |
|
| 2023/01/04 | 6 | 40.90 | 7 | 41.08 | 40.30 | -1 | 6,469 | -0.02% |
|
| 2023/01/03 | 3 | 41.80 | 0 | 0.00 | 41.80 | 3 | 6,225 | 0.05% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 39.30 | 38.25 | -1 | 6,047 | -0.02% |
|
| 2022/12/27 | 1 | 39.10 | 0 | 0.00 | 38.80 | 1 | 5,971 | 0.02% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 38.80 | 38.95 | -1 | 5,929 | -0.02% |
|
| 2022/12/22 | 1 | 38.40 | 0 | 0.00 | 38.75 | 1 | 5,915 | 0.02% |
|
| 2022/12/21 | 10 | 38.95 | 0 | 0.00 | 38.55 | 10 | 5,883 | 0.17% |
|
| 2022/12/20 | 1 | 41.15 | 2 | 39.43 | 38.60 | -1 | 5,830 | -0.02% |
|
| 2022/12/19 | 1 | 40.60 | 0 | 0.00 | 39.35 | 1 | 5,665 | 0.02% |
|
| 2022/12/16 | 7 | 44.80 | 7 | 42.95 | 42.00 | 0 | 5,589 | 0.00% |
|
| 2022/12/15 | 8 | 41.38 | 11 | 42.34 | 44.20 | -3 | 5,024 | -0.06% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 40.20 | 40.20 | -1 | 4,621 | -0.02% |
|
| 2022/12/12 | 0 | 0.00 | 0 | 36.40 | 36.60 | 0 | 4,486 | 0.00% |
|
| 2022/12/06 | 2 | 38.35 | 1 | 38.05 | 37.65 | 1 | 4,460 | 0.02% |
|
| 2022/12/02 | 1 | 38.75 | 0 | 0.00 | 37.55 | 1 | 4,329 | 0.02% |
|
| 2022/11/30 | 1 | 37.80 | 1 | 37.45 | 37.10 | 0 | 4,269 | 0.00% |
|
| 2022/11/25 | 6 | 40.53 | 6 | 39.09 | 38.00 | 0 | 4,194 | 0.00% |
|
| 2022/11/18 | 2 | 39.12 | 2 | 39.33 | 38.30 | 0 | 3,880 | 0.00% |
|
| 2022/11/16 | 3 | 37.32 | 4 | 37.21 | 38.10 | -1 | 3,572 | -0.03% |
|
| 2022/11/14 | 5 | 34.65 | 0 | 0.00 | 35.30 | 5 | 3,334 | 0.15% |
|
| 2022/11/09 | 1.3 | 36.43 | 0 | 0.00 | 37.00 | 1.3 | 3,196 | 0.04% |
|
| 2022/11/08 | 1 | 37.90 | 3 | 41.48 | 38.00 | -2 | 3,066 | -0.07% |
|
| 2022/11/07 | 1 | 39.20 | 1 | 39.20 | 39.20 | 0 | 2,845 | 0.00% |
|
| 2022/11/04 | 0.3 | 35.35 | 0 | 0.00 | 35.65 | 0.3 | 2,768 | 0.01% |
|
| 2022/11/03 | 0.1 | 35.80 | 0 | 0.00 | 36.05 | 0.1 | 2,720 | 0.00% |
|
| 2022/11/02 | 8.1 | 37.95 | 7 | 36.95 | 36.40 | 1.1 | 2,654 | 0.04% |
|
| 2022/10/31 | 3 | 37.38 | 3 | 37.00 | 37.20 | 0 | 2,357 | 0.00% |
|
| 2022/10/28 | 8 | 35.96 | 6 | 35.88 | 36.40 | 2 | 2,091 | 0.10% |
|
| 2022/10/27 | 9 | 34.97 | 7 | 34.19 | 35.90 | 2 | 1,846 | 0.11% |
|
| 2022/10/26 | 2 | 30.95 | 2 | 31.38 | 32.70 | 0 | 1,228 | 0.00% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 29.30 | 29.75 | -1 | 1,029 | -0.10% |
|
| 2022/10/24 | 2 | 27.70 | 2 | 28.58 | 27.60 | 0 | 1,055 | 0.00% |
|
| 2022/10/21 | 3 | 27.98 | 2 | 28.80 | 27.95 | 1 | 1,059 | 0.09% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 29.90 | 30.00 | -1 | 851 | -0.12% |
|
| 2022/10/18 | 1 | 27.50 | 0 | 0.00 | 27.30 | 1 | 792 | 0.13% |
|
| 2022/10/11 | 5 | 29.25 | 0 | 0.00 | 28.90 | 5 | 1,001 | 0.50% |
|
| 2022/09/20 | 5 | 29.75 | 0 | 0.00 | 29.60 | 5 | 1,017 | 0.49% |
|
| 2022/09/15 | 0 | 0.00 | 5 | 31.74 | 31.30 | -5 | 1,046 | -0.48% |
|
| 2022/08/31 | 1 | 38.15 | 0 | 0.00 | 38.35 | 1 | 1,111 | 0.09% |
|
| 2022/08/30 | 0 | 0.00 | 0 | 37.25 | 38.00 | 0 | 1,111 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 38.75 | 38.80 | -1 | 1,103 | -0.09% |
|
| 2022/08/22 | 1 | 37.35 | 0 | 0.00 | 37.60 | 1 | 1,103 | 0.09% |
|
| 2022/08/15 | 0 | 0.00 | 4 | 36.15 | 36.15 | -4 | 1,123 | -0.36% |
|
| 2022/08/12 | 2 | 35.10 | 2 | 35.25 | 35.45 | 0 | 1,124 | 0.00% |
|
| 2022/08/01 | 4 | 36.35 | 0 | 0.00 | 35.25 | 4 | 1,177 | 0.34% |
|
| 2022/07/26 | 0.1 | 34.90 | 1 | 34.10 | 34.65 | -0.9 | 1,043 | -0.09% |
|
| 2022/07/22 | 1 | 37.80 | 0 | 0.00 | 37.20 | 1 | 1,040 | 0.10% |
|
| 2022/07/20 | 2 | 39.78 | 2 | 39.45 | 38.55 | 0 | 1,060 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 2 | 36.00 | 37.80 | -2 | 947 | -0.21% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 34.35 | 34.40 | -1 | 914 | -0.11% |
|
| 2022/07/08 | 0 | 0.00 | 3 | 34.40 | 34.65 | -3 | 1,463 | -0.21% |
|
| 2022/07/05 | 3 | 33.75 | 0 | 0.00 | 33.35 | 3 | 1,519 | 0.20% |
|
| 2022/07/01 | 3 | 34.00 | 0 | 0.00 | 32.35 | 3 | 1,534 | 0.20% |
|
| 2022/06/27 | 1 | 38.60 | 0 | 0.00 | 38.50 | 1 | 1,513 | 0.07% |
|
| 2022/06/23 | 0 | 0.00 | 2 | 36.25 | 36.25 | -2 | 1,595 | -0.13% |
|
| 2022/06/22 | 2 | 36.90 | 0 | 0.00 | 36.10 | 2 | 1,611 | 0.12% |
|
| 2022/06/21 | 3 | 37.85 | 3 | 39.00 | 38.95 | 0 | 1,606 | 0.00% |
|
| 2022/06/16 | 2 | 40.00 | 2 | 40.35 | 40.35 | 0 | 1,611 | 0.00% |
|
| 2022/05/20 | 1 | 46.80 | 0 | 0.00 | 46.70 | 1 | 1,896 | 0.05% |
|
| 2022/05/11 | 0 | 0.00 | 2 | 48.00 | 47.85 | -2 | 1,948 | -0.10% |
|
| 2022/05/10 | 0 | 0.00 | 3 | 49.80 | 49.80 | -3 | 1,969 | -0.15% |
|
| 2022/05/09 | 2 | 49.00 | 0 | 0.00 | 48.80 | 2 | 2,184 | 0.09% |
|
| 2022/04/28 | 1 | 53.00 | 0 | 0.00 | 53.10 | 1 | 2,293 | 0.04% |
|
| 2022/04/26 | 2 | 55.20 | 6 | 55.75 | 55.00 | -4 | 2,267 | -0.18% |
|
| 2022/04/25 | 2 | 58.05 | 0 | 0.00 | 57.30 | 2 | 2,261 | 0.09% |
|
| 2022/04/21 | 8 | 64.06 | 1 | 64.70 | 62.90 | 7 | 2,257 | 0.31% |
|
| 2022/04/20 | 3 | 64.57 | 16 | 64.59 | 64.80 | -13 | 2,190 | -0.59% |
|
| 2022/04/19 | 13 | 64.07 | 2 | 64.50 | 63.90 | 11 | 2,043 | 0.54% |
|
| 2022/04/18 | 2 | 52.60 | 2 | 55.80 | 58.90 | 0 | 1,888 | 0.00% |
|
| 2022/04/13 | 2 | 56.50 | 1 | 56.20 | 56.30 | 1 | 1,978 | 0.05% |
|
| 2022/04/12 | 1 | 55.80 | 0 | 0.00 | 56.10 | 1 | 2,138 | 0.05% |
|
| 2022/04/08 | 1 | 63.00 | 0 | 0.00 | 62.70 | 1 | 2,156 | 0.05% |
|
| 2022/04/07 | 1 | 65.30 | 1 | 65.80 | 63.60 | 0 | 2,240 | 0.00% |
|
| 2022/04/06 | 0 | 67.50 | 1 | 66.30 | 66.90 | -1 | 2,297 | -0.04% |
|
| 2022/03/29 | 3 | 68.13 | 0 | 0.00 | 67.90 | 3 | 3,832 | 0.08% |
|
| 2022/03/28 | 2 | 68.65 | 4 | 69.15 | 69.70 | -2 | 4,079 | -0.05% |
|
| 2022/03/25 | 3 | 67.23 | 1 | 66.60 | 66.30 | 2 | 4,663 | 0.04% |
|
| 2022/03/18 | 1 | 66.90 | 0 | 0.00 | 66.70 | 1 | 4,837 | 0.02% |
|
| 2022/03/10 | 2 | 70.15 | 2 | 67.70 | 67.70 | 0 | 5,045 | 0.00% |
|
| 2022/03/02 | 1 | 71.30 | 1 | 72.40 | 71.70 | 0 | 5,657 | 0.00% |
|
| 2022/02/17 | 1 | 71.40 | 0 | 0.00 | 71.20 | 1 | 6,154 | 0.02% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 71.30 | 70.20 | -1 | 6,317 | -0.02% |
|
| 2022/02/10 | 2 | 74.15 | 4 | 73.40 | 73.30 | -2 | 7,015 | -0.03% |
|
| 2022/02/09 | 1 | 73.80 | 2 | 75.05 | 74.60 | -1 | 7,431 | -0.01% |
|
| 2022/02/08 | 2 | 71.25 | 0 | 0.00 | 73.50 | 2 | 7,529 | 0.03% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 66.00 | 64.80 | -1 | 7,579 | -0.01% |
|
| 2022/01/17 | 2 | 70.60 | 2 | 72.90 | 73.30 | 0 | 7,787 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 70.20 | 70.20 | -2 | 7,868 | -0.03% |
|
| 2022/01/12 | 2 | 72.50 | 0 | 0.00 | 72.20 | 2 | 8,186 | 0.02% |
|
| 2022/01/11 | 2 | 74.20 | 5 | 74.00 | 71.00 | -3 | 8,384 | -0.04% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 81.50 | 79.80 | -1 | 8,682 | -0.01% |
|
| 2022/01/05 | 2 | 82.75 | 3 | 83.50 | 82.50 | -1 | 8,643 | -0.01% |
|
| 2022/01/04 | 0.1 | 79.30 | 0 | 0.00 | 78.60 | 0.1 | 8,630 | 0.00% |
|
| 2022/01/03 | 2 | 79.20 | 3 | 79.07 | 78.80 | -1 | 8,762 | -0.01% |
|
| 2021/12/30 | 4 | 80.57 | 1 | 79.30 | 78.80 | 3 | 8,757 | 0.03% |
|
| 2021/12/29 | 3.1 | 81.41 | 4 | 82.28 | 82.40 | -0.9 | 8,684 | -0.01% |
|
| 2021/12/28 | 6 | 82.67 | 7 | 84.03 | 81.50 | -1 | 8,620 | -0.01% |
|
| 2021/12/27 | 7 | 83.03 | 5 | 83.52 | 81.60 | 2 | 8,458 | 0.02% |
|
| 2021/12/24 | 10 | 87.34 | 15 | 88.91 | 85.80 | -5 | 8,300 | -0.06% |
|
| 2021/12/23 | 9 | 94.18 | 7 | 94.37 | 91.20 | 2 | 7,870 | 0.03% |
|
| 2021/12/22 | 1 | 83.80 | 1 | 83.00 | 89.10 | 0 | 7,134 | 0.00% |
|
| 2021/12/21 | 8 | 81.34 | 2 | 80.30 | 81.00 | 6 | 6,863 | 0.09% |
|
| 2021/12/20 | 0 | 0.00 | 5.1 | 76.42 | 77.50 | -5.1 | 6,229 | -0.08% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 72.00 | 71.40 | -1 | 6,000 | -0.02% |
|
| 2021/12/07 | 1 | 71.40 | 0 | 0.00 | 70.50 | 1 | 5,896 | 0.02% |
|
| 2021/12/06 | 5 | 71.46 | 1 | 71.40 | 71.50 | 4 | 5,887 | 0.07% |
|
| 2021/12/03 | 0 | 0.00 | 1.1 | 76.16 | 74.30 | -1.1 | 5,880 | -0.02% |
|
| 2021/12/02 | 4.1 | 75.13 | 5 | 75.82 | 74.40 | -0.9 | 5,873 | -0.02% |
|
| 2021/12/01 | 1.1 | 75.25 | 5 | 73.60 | 74.90 | -3.9 | 5,966 | -0.07% |
|
| 2021/11/30 | 5 | 72.82 | 5 | 74.48 | 74.20 | 0 | 5,906 | 0.00% |
|
| 2021/11/29 | 2 | 70.35 | 0 | 0.00 | 70.40 | 2 | 5,787 | 0.03% |
|
| 2021/11/26 | 3 | 74.20 | 1 | 75.70 | 72.60 | 2 | 5,815 | 0.03% |
|
| 2021/11/25 | 1 | 75.70 | 3 | 76.40 | 75.80 | -2 | 5,628 | -0.04% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 71.10 | 70.30 | -1 | 5,460 | -0.02% |
|
| 2021/11/23 | 1 | 71.70 | 0 | 0.00 | 69.40 | 1 | 5,432 | 0.02% |
|
| 2021/11/19 | 30 | 74.43 | 45 | 74.38 | 72.60 | -15 | 5,467 | -0.27% |
|
| 2021/11/18 | 22 | 73.82 | 25 | 73.17 | 73.00 | -3 | 5,460 | -0.05% |
|
| 2021/11/17 | 24 | 71.31 | 13 | 70.97 | 71.50 | 11 | 5,360 | 0.21% |
|
| 2021/11/16 | 30 | 74.36 | 19 | 75.36 | 73.40 | 11 | 5,261 | 0.21% |
|
| 2021/11/15 | 0 | 0.00 | 0.1 | 73.10 | 73.20 | -0.1 | 5,175 | 0.00% |
|
| 2021/11/11 | 0 | 0.00 | 12 | 75.60 | 74.60 | -12 | 5,017 | -0.24% |
|
| 2021/11/10 | 5 | 77.08 | 16 | 77.85 | 76.10 | -11 | 4,839 | -0.23% |
|
| 2021/11/09 | 9 | 78.31 | 7 | 79.19 | 77.20 | 2 | 4,664 | 0.04% |
|
| 2021/11/08 | 16 | 73.25 | 12 | 73.83 | 75.90 | 4 | 4,319 | 0.09% |
|
| 2021/11/05 | 4 | 69.40 | 5 | 69.76 | 70.10 | -1 | 3,921 | -0.03% |
|
| 2021/11/04 | 2 | 65.30 | 0 | 0.00 | 64.90 | 2 | 3,670 | 0.05% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 67.20 | 66.60 | -1 | 3,697 | -0.03% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 63.40 | 65.00 | -2 | 3,629 | -0.06% |
|
| 2021/10/26 | 2 | 62.00 | 0 | 0.00 | 62.10 | 2 | 3,551 | 0.06% |
|
| 2021/10/25 | 1 | 65.80 | 16 | 65.52 | 65.60 | -15 | 3,514 | -0.43% |
|
| 2021/10/21 | 10 | 68.12 | 2 | 71.40 | 67.70 | 8 | 3,560 | 0.22% |
|
| 2021/10/20 | 12 | 69.50 | 31 | 68.86 | 67.60 | -19 | 3,367 | -0.56% |
|
| 2021/10/19 | 24 | 68.79 | 3 | 68.33 | 68.90 | 21 | 3,238 | 0.65% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 69.05 | 69.50 | -2 | 3,036 | -0.07% |
|
| 2021/10/15 | 2 | 62.50 | 5 | 63.12 | 63.40 | -3 | 2,777 | -0.11% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 58.30 | 58.10 | -1 | 2,676 | -0.04% |
|
| 2021/10/12 | 5 | 61.34 | 4 | 62.85 | 60.10 | 1 | 2,665 | 0.04% |
|
| 2021/10/08 | 2 | 61.40 | 3 | 61.53 | 60.60 | -1 | 2,537 | -0.04% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 60.60 | 60.60 | -1 | 2,416 | -0.04% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 57.50 | 55.10 | -1 | 2,415 | -0.04% |
|
| 2021/10/04 | 1 | 53.90 | 4 | 55.08 | 53.10 | -3 | 2,610 | -0.11% |
|
| 2021/09/29 | 1 | 55.60 | 0 | 0.00 | 55.50 | 1 | 2,717 | 0.04% |
|
| 2021/09/24 | 2 | 61.25 | 0 | 0.00 | 61.50 | 2 | 2,844 | 0.07% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 64.00 | 63.40 | -1 | 3,084 | -0.03% |
|
| 2021/09/10 | 1 | 63.70 | 1 | 64.30 | 63.70 | 0 | 3,440 | 0.00% |
|
| 2021/09/08 | 4 | 62.38 | 1 | 61.70 | 62.40 | 3 | 3,536 | 0.08% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 67.25 | 65.70 | -2 | 3,547 | -0.06% |
|
| 2021/09/06 | 8 | 72.05 | 13 | 69.83 | 67.30 | -5 | 3,535 | -0.14% |
|
| 2021/09/02 | 10 | 67.57 | 2 | 65.40 | 65.40 | 8 | 3,426 | 0.23% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 68.90 | 67.00 | -2 | 3,483 | -0.06% |
|
| 2021/08/27 | 1 | 65.80 | 1 | 66.40 | 64.40 | 0 | 3,503 | 0.00% |
|
| 2021/08/26 | 1 | 68.80 | 0 | 0.00 | 67.40 | 1 | 3,665 | 0.03% |
|
| 2021/08/24 | 3 | 66.47 | 4 | 66.98 | 65.70 | -1 | 3,944 | -0.03% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 62.50 | 65.40 | -1 | 3,962 | -0.03% |
|
| 2021/08/20 | 1 | 59.40 | 6 | 59.73 | 59.50 | -5 | 4,048 | -0.12% |
|
| 2021/08/19 | 2 | 59.50 | 1 | 59.50 | 58.50 | 1 | 4,144 | 0.02% |
|
| 2021/08/18 | 8 | 61.65 | 9 | 58.59 | 62.00 | -1 | 4,241 | -0.02% |
|
| 2021/08/17 | 3 | 61.10 | 6 | 60.82 | 59.10 | -3 | 4,303 | -0.07% |
|
| 2021/08/16 | 5 | 63.20 | 1 | 63.80 | 62.70 | 4 | 4,337 | 0.09% |
|
| 2021/08/13 | 2 | 62.75 | 0 | 0.00 | 61.20 | 2 | 4,369 | 0.05% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 65.30 | 64.80 | -1 | 4,411 | -0.02% |
|
| 2021/08/11 | 1 | 68.90 | 1 | 66.50 | 65.40 | 0 | 4,464 | 0.00% |
|
| 2021/08/10 | 3 | 68.90 | 5 | 70.64 | 70.80 | -2 | 4,467 | -0.04% |
|
| 2021/08/09 | 8 | 72.95 | 2 | 71.40 | 74.10 | 6 | 4,437 | 0.14% |
|
| 2021/08/06 | 0 | 0.00 | 3 | 67.40 | 67.40 | -3 | 4,384 | -0.07% |
|
| 2021/08/05 | 1 | 60.70 | 0 | 0.00 | 61.30 | 1 | 4,427 | 0.02% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 61.85 | 61.00 | -2 | 4,517 | -0.04% |
|
| 2021/08/03 | 2 | 60.30 | 4 | 60.20 | 59.70 | -2 | 4,718 | -0.04% |
|
| 2021/07/30 | 3 | 62.57 | 3 | 62.73 | 60.80 | 0 | 4,748 | 0.00% |
|
| 2021/07/29 | 1 | 67.00 | 1 | 65.70 | 64.60 | 0 | 4,801 | 0.00% |
|
| 2021/07/28 | 8 | 67.24 | 9 | 66.19 | 67.20 | -1 | 4,832 | -0.02% |
|
| 2021/07/27 | 17 | 69.18 | 11.1 | 69.48 | 69.70 | 5.9 | 4,809 | 0.12% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 60.00 | 63.40 | -1 | 4,735 | -0.02% |
|
| 2021/07/23 | 1.1 | 59.00 | 1 | 58.30 | 57.70 | 0.1 | 4,757 | 0.00% |
|
| 2021/07/22 | 1 | 57.10 | 0 | 0.00 | 58.70 | 1 | 4,785 | 0.02% |
|
| 2021/07/21 | 4 | 57.85 | 3 | 57.54 | 55.70 | 1 | 4,814 | 0.02% |
|
| 2021/07/20 | 1 | 61.01 | 0 | 0.00 | 60.20 | 1 | 4,853 | 0.02% |
|
| 2021/07/19 | 1 | 64.00 | 0 | 0.00 | 62.90 | 1 | 4,876 | 0.02% |
|
| 2021/07/16 | 1 | 63.80 | 0 | 0.00 | 63.70 | 1 | 4,896 | 0.02% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 63.50 | 66.20 | -1 | 4,891 | -0.02% |
|
| 2021/07/14 | 2 | 63.40 | 30 | 62.17 | 62.00 | -28 | 4,885 | -0.57% |
|
| 2021/07/13 | 3 | 67.33 | 1 | 69.30 | 65.50 | 2 | 4,863 | 0.04% |
|
| 2021/07/12 | 6 | 69.72 | 4 | 69.10 | 67.60 | 2 | 4,837 | 0.04% |
|
| 2021/07/09 | 15 | 75.46 | 2 | 75.05 | 75.00 | 13 | 4,756 | 0.27% |
|
| 2021/07/08 | 2 | 79.72 | 3 | 81.47 | 83.00 | -1 | 4,632 | -0.02% |
|
| 2021/07/07 | 1 | 79.40 | 0 | 0.00 | 76.90 | 1 | 4,588 | 0.02% |
|
| 2021/07/06 | 11 | 80.91 | 1 | 80.10 | 78.50 | 10 | 4,582 | 0.22% |
|
| 2021/07/05 | 0 | 0.00 | 18 | 82.13 | 82.50 | -18 | 4,562 | -0.39% |
|
| 2021/07/02 | 13 | 78.15 | 1 | 79.00 | 76.60 | 12 | 4,661 | 0.26% |
|
| 2021/07/01 | 1 | 76.20 | 0 | 0.00 | 78.70 | 1 | 4,658 | 0.02% |
|
| 2021/06/30 | 5 | 80.20 | 11 | 77.81 | 77.20 | -6 | 4,646 | -0.13% |
|
| 2021/06/29 | 5 | 82.72 | 2 | 80.50 | 79.60 | 3 | 4,731 | 0.06% |
|
| 2021/06/28 | 1 | 83.30 | 1 | 83.00 | 85.40 | 0 | 4,773 | 0.00% |
|
| 2021/06/25 | 7 | 88.09 | 2.1 | 88.34 | 87.30 | 4.9 | 4,727 | 0.10% |
|
| 2021/06/24 | 0 | 0.00 | 3 | 83.40 | 86.90 | -3 | 4,705 | -0.06% |
|
| 2021/06/23 | 1 | 84.00 | 0 | 0.00 | 79.00 | 1 | 4,682 | 0.02% |
|
| 2021/06/22 | 4 | 90.80 | 7 | 92.17 | 87.00 | -3 | 4,645 | -0.06% |
|
| 2021/06/21 | 8 | 89.96 | 5 | 93.14 | 95.80 | 3 | 4,597 | 0.07% |
|
| 2021/06/18 | 11 | 93.55 | 2 | 91.20 | 92.10 | 9 | 4,582 | 0.20% |
|
| 2021/06/17 | 5 | 84.40 | 1 | 87.50 | 89.30 | 4 | 4,638 | 0.09% |
|
| 2021/06/16 | 2 | 80.50 | 1 | 82.00 | 81.20 | 1 | 4,717 | 0.02% |
|
| 2021/06/15 | 1 | 75.30 | 0 | 0.00 | 81.40 | 1 | 4,733 | 0.02% |
|
| 2021/06/11 | 0 | 0.00 | 18.5 | 74.01 | 74.00 | -18.5 | 4,736 | -0.39% |
|
| 2021/06/10 | 1 | 74.00 | 1 | 77.50 | 74.50 | 0 | 4,819 | 0.00% |
|
| 2021/06/09 | 0 | 0.00 | 21 | 69.81 | 70.90 | -21 | 4,875 | -0.43% |
|
| 2021/06/08 | 5 | 64.54 | 1 | 64.50 | 64.50 | 4 | 4,903 | 0.08% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 64.00 | 62.50 | -1 | 4,942 | -0.02% |
|
| 2021/06/04 | 14 | 68.35 | 11 | 68.09 | 67.30 | 3 | 4,937 | 0.06% |
|
| 2021/06/03 | 22 | 67.30 | 4 | 66.48 | 71.50 | 18 | 4,914 | 0.37% |
|
| 2021/06/02 | 14 | 66.37 | 31 | 64.27 | 65.00 | -17 | 4,778 | -0.36% |
|
| 2021/06/01 | 5 | 57.50 | 8 | 62.60 | 63.40 | -3 | 4,598 | -0.07% |
|
| 2021/05/31 | 18 | 54.00 | 4 | 55.85 | 57.70 | 14 | 4,552 | 0.31% |
|
| 2021/05/28 | 12 | 55.10 | 9 | 54.92 | 54.80 | 3 | 4,484 | 0.07% |
|
| 2021/05/27 | 6 | 51.45 | 10 | 52.48 | 52.50 | -4 | 4,395 | -0.09% |
|
| 2021/05/26 | 18 | 48.36 | 14 | 48.91 | 51.50 | 4 | 4,319 | 0.09% |
|
| 2021/05/25 | 9 | 45.57 | 2 | 45.45 | 46.95 | 7 | 4,262 | 0.16% |
|
| 2021/05/24 | 2 | 39.05 | 1 | 42.50 | 42.70 | 1 | 4,311 | 0.02% |
|
| 2021/05/21 | 1 | 43.00 | 2 | 43.50 | 43.00 | -1 | 4,493 | -0.02% |
|
| 2021/05/20 | 7 | 43.71 | 1 | 42.25 | 41.85 | 6 | 4,463 | 0.13% |
|
| 2021/05/19 | 1 | 40.10 | 8 | 43.21 | 44.00 | -7 | 4,517 | -0.15% |
|
| 2021/05/18 | 2 | 38.15 | 4 | 39.70 | 41.30 | -2 | 4,457 | -0.04% |
|
| 2021/05/17 | 1 | 38.20 | 1.1 | 40.58 | 37.55 | -0.1 | 4,411 | 0.00% |
|
| 2021/05/14 | 12 | 42.85 | 1 | 44.25 | 41.70 | 11 | 4,362 | 0.25% |
|
| 2021/05/13 | 3 | 44.38 | 9 | 44.41 | 44.15 | -6 | 4,279 | -0.14% |
|
| 2021/05/12 | 4 | 49.23 | 5 | 49.21 | 49.05 | -1 | 4,204 | -0.02% |
|
| 2021/05/11 | 19 | 54.41 | 2 | 52.50 | 54.50 | 17 | 4,109 | 0.41% |
|
| 2021/05/07 | 3 | 43.08 | 8 | 44.44 | 45.20 | -5 | 3,913 | -0.13% |
|
| 2021/05/06 | 8 | 44.64 | 0 | 0.00 | 42.50 | 8 | 3,879 | 0.21% |
|
| 2021/05/05 | 2 | 44.30 | 5 | 45.36 | 45.90 | -3 | 3,798 | -0.08% |
|
| 2021/05/04 | 1 | 41.65 | 4 | 40.28 | 41.75 | -3 | 3,732 | -0.08% |
|
| 2021/05/03 | 1 | 46.55 | 1 | 46.10 | 44.00 | 0 | 3,690 | 0.00% |
|
| 2021/04/29 | 8 | 47.48 | 1 | 48.40 | 46.50 | 7 | 3,672 | 0.19% |
|
| 2021/04/28 | 1 | 51.40 | 1 | 50.80 | 50.00 | 0 | 3,638 | 0.00% |
|
| 2021/04/27 | 1 | 51.30 | 2 | 52.60 | 50.10 | -1 | 3,617 | -0.03% |
|
| 2021/04/26 | 1 | 45.80 | 2 | 48.95 | 50.00 | -1 | 3,556 | -0.03% |
|
| 2021/04/23 | 2 | 42.35 | 0 | 0.00 | 45.50 | 2 | 3,482 | 0.06% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 44.05 | 41.40 | -1 | 3,449 | -0.03% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 49.95 | 49.95 | -1 | 3,447 | -0.03% |
|
| 2021/04/12 | 0 | 0.00 | 0.2 | 55.00 | 56.80 | -0.2 | 3,561 | -0.01% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 54.10 | 54.00 | -1 | 3,594 | -0.03% |
|
| 2021/04/08 | 2.1 | 59.84 | 0 | 0.00 | 57.80 | 2.1 | 3,583 | 0.06% |
|
| 2021/04/01 | 2 | 46.85 | 1 | 47.90 | 47.90 | 1 | 3,489 | 0.03% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 40.10 | 39.60 | -3 | 3,364 | -0.09% |
|
| 2021/03/25 | 1 | 37.80 | 0 | 0.00 | 38.30 | 1 | 3,625 | 0.03% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 39.50 | 36.55 | -2 | 3,795 | -0.05% |
|
| 2021/03/22 | 5 | 39.00 | 2 | 40.18 | 39.25 | 3 | 3,688 | 0.08% |
|
| 2021/03/19 | 1 | 37.10 | 9 | 37.92 | 40.70 | -8 | 3,563 | -0.22% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 35.60 | 37.00 | -2 | 3,440 | -0.06% |
|
| 2021/03/17 | 8 | 34.68 | 14 | 34.89 | 34.55 | -6 | 3,386 | -0.18% |
|
| 2021/03/16 | 4 | 34.31 | 0 | 0.00 | 34.55 | 4 | 3,337 | 0.12% |
|
| 2021/03/15 | 7 | 34.10 | 4 | 34.46 | 36.05 | 3 | 3,253 | 0.09% |
|
| 2021/03/12 | 2 | 29.18 | 1 | 29.20 | 32.80 | 1 | 3,148 | 0.03% |
|
| 2021/03/11 | 1 | 27.65 | 0 | 0.00 | 29.90 | 1 | 3,097 | 0.03% |
|
| 2021/03/10 | 3 | 28.17 | 0 | 0.00 | 27.50 | 3 | 3,126 | 0.10% |
|
| 2021/03/09 | 2 | 27.05 | 0 | 0.00 | 27.55 | 2 | 3,101 | 0.06% |
|
| 2021/03/05 | 10 | 26.48 | 2 | 26.35 | 26.35 | 8 | 3,054 | 0.26% |
|
| 2021/03/04 | 0 | 0.00 | 5 | 26.82 | 27.60 | -5 | 3,027 | -0.17% |
|
| 2021/03/03 | 0 | 0.00 | 3 | 23.60 | 25.10 | -3 | 2,973 | -0.10% |
|
| 2021/03/02 | 4 | 25.10 | 0 | 0.00 | 24.25 | 4 | 2,980 | 0.13% |
|
| 2021/02/25 | 0 | 0.00 | 13 | 25.91 | 25.50 | -13 | 3,038 | -0.43% |
|
| 2021/02/24 | 18 | 24.98 | 6 | 24.73 | 26.00 | 12 | 3,064 | 0.39% |
|
| 2021/02/23 | 10 | 26.01 | 9 | 25.93 | 26.45 | 1 | 3,080 | 0.03% |
|
| 2021/02/19 | 5 | 21.90 | 3 | 21.60 | 21.90 | 2 | 3,121 | 0.06% |
|
| 2021/02/18 | 6 | 19.95 | 0 | 0.00 | 19.95 | 6 | 3,049 | 0.20% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 3,090 | -0.03% |
|
| 2021/02/04 | 1 | 16.50 | 1 | 16.60 | 16.30 | 0 | 3,206 | 0.00% |
|
| 2021/02/03 | 1 | 16.35 | 0 | 0.00 | 16.50 | 1 | 3,259 | 0.03% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 17.05 | 17.20 | -1 | 3,581 | -0.03% |
|
| 2021/01/20 | 0 | 0.00 | 6 | 19.10 | 17.90 | -6 | 3,572 | -0.17% |
|
| 2021/01/18 | 0 | 0.00 | 3 | 19.35 | 19.50 | -3 | 3,565 | -0.08% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 20.70 | 21.00 | -1 | 3,647 | -0.03% |
|
| 2021/01/13 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 3,657 | 0.03% |
|
| 2021/01/12 | 0 | 0.00 | 0.3 | 20.05 | 20.40 | -0.3 | 3,644 | -0.01% |
|
| 2021/01/11 | 0 | 0.00 | 0 | 22.30 | 21.70 | 0 | 3,618 | 0.00% |
|
| 2021/01/06 | 0 | 0.00 | 4 | 20.74 | 20.20 | -4 | 3,541 | -0.11% |
|
| 2021/01/05 | 3 | 21.65 | 0 | 0.00 | 21.50 | 3 | 3,508 | 0.09% |
|
| 2020/12/30 | 3 | 22.23 | 0 | 0.00 | 22.25 | 3 | 3,459 | 0.09% |
|
| 2020/12/29 | 5 | 22.36 | 1 | 22.75 | 22.25 | 4 | 3,439 | 0.12% |
|
| 2020/12/28 | 0 | 0.00 | 8 | 22.75 | 23.20 | -8 | 3,388 | -0.24% |
|
| 2020/12/25 | 10 | 21.94 | 0 | 0.00 | 21.50 | 10 | 3,312 | 0.30% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 3,261 | -0.03% |
|
| 2020/12/23 | 1 | 22.70 | 3 | 23.12 | 23.45 | -2 | 3,220 | -0.06% |
|
| 2020/12/22 | 2 | 22.48 | 1 | 22.20 | 21.85 | 1 | 3,177 | 0.03% |
|
| 2020/12/21 | 0 | 0.00 | 4 | 23.80 | 24.20 | -4 | 3,095 | -0.13% |
|
| 2020/12/18 | 1 | 21.95 | 40 | 22.00 | 22.00 | -39 | 3,014 | -1.29% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 20.00 | 20.00 | -2 | 2,932 | -0.07% |
|
| 2020/12/16 | 2 | 18.25 | 0 | 0.00 | 18.20 | 2 | 2,899 | 0.07% |
|
| 2020/12/15 | 1 | 18.70 | 0 | 0.00 | 18.20 | 1 | 2,894 | 0.03% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 18.55 | 18.65 | -2 | 2,887 | -0.07% |
|
| 2020/12/11 | 1 | 18.25 | 1 | 18.30 | 17.90 | 0 | 2,877 | 0.00% |
|
| 2020/12/10 | 2 | 18.90 | 2 | 18.55 | 18.60 | 0 | 2,861 | 0.00% |
|
| 2020/12/09 | 2 | 19.23 | 1 | 18.90 | 18.95 | 1 | 2,854 | 0.04% |
|
| 2020/12/08 | 42 | 20.16 | 0 | 0.00 | 19.95 | 42 | 2,804 | 1.50% |
|
| 2020/12/07 | 0 | 0.00 | 7 | 20.35 | 19.90 | -7 | 2,779 | -0.25% |
|
| 2020/12/04 | 7 | 19.55 | 1 | 20.10 | 20.10 | 6 | 2,718 | 0.22% |
|
| 2020/11/27 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 2,569 | 0.04% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 19.75 | 19.85 | -1 | 2,541 | -0.04% |
|
| 2020/11/24 | 1 | 20.00 | 0 | 0.00 | 19.90 | 1 | 2,478 | 0.04% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 21.15 | 21.10 | -2 | 2,305 | -0.09% |
|
| 2020/11/18 | 0 | 0.00 | 6.2 | 18.35 | 19.25 | -6.2 | 2,149 | -0.29% |
|
| 2020/11/16 | 1 | 18.40 | 0 | 0.00 | 18.00 | 1 | 2,132 | 0.05% |
|
| 2020/11/10 | 2 | 18.05 | 0 | 0.00 | 19.20 | 2 | 2,027 | 0.10% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 18.55 | 18.55 | -1 | 1,940 | -0.05% |
|
| 2020/11/06 | 1 | 16.30 | 0 | 0.00 | 16.90 | 1 | 1,797 | 0.06% |
|
| 2020/09/30 | 0 | 0.00 | 2 | 13.85 | 14.35 | -2 | 1,511 | -0.13% |
|
| 2020/09/29 | 2 | 13.95 | 0 | 0.00 | 13.90 | 2 | 1,557 | 0.13% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 15.30 | 14.50 | -1 | 1,571 | -0.06% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 15.90 | 15.95 | -1 | 1,524 | -0.07% |
|
| 2020/09/23 | 4 | 17.10 | 5 | 16.70 | 16.70 | -1 | 1,482 | -0.07% |
|
| 2020/09/22 | 1 | 14.90 | 4 | 15.10 | 16.00 | -3 | 1,379 | -0.22% |
|
| 2020/09/15 | 5 | 14.00 | 6 | 14.10 | 13.40 | -1 | 1,188 | -0.08% |
|
| 2020/08/27 | 4 | 14.90 | 0 | 0.00 | 14.70 | 4 | 984 | 0.41% |
|
| 2020/08/21 | 0 | 0.00 | 2.7 | 14.90 | 14.50 | -2.7 | 890 | -0.31% |
|
| 2020/08/20 | 2 | 14.00 | 0 | 0.00 | 14.50 | 2 | 827 | 0.24% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 10.70 | 10.50 | -1 | 479 | -0.21% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 10.70 | 10.50 | -2 | 478 | -0.42% |
|
| 2020/07/08 | 1 | 10.25 | 3 | 11.12 | 11.65 | -2 | 393 | -0.51% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 10.60 | 10.60 | -2 | 347 | -0.58% |
|
| 2020/06/23 | 2 | 9.30 | 0 | 0.00 | 9.35 | 2 | 307 | 0.65% |
|
| 2020/06/16 | 2 | 9.36 | 0 | 0.00 | 9.44 | 2 | 308 | 0.65% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 9.80 | 9.80 | -1 | 317 | -0.32% |
|
| 2020/06/02 | 1 | 9.93 | 1 | 10.20 | 9.95 | 0 | 319 | 0.00% |
|
| 2020/06/01 | 2 | 9.92 | 0 | 0.00 | 9.98 | 2 | 310 | 0.64% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 10.10 | 10.10 | -2 | 295 | -0.68% |
|
| 2020/05/27 | 1 | 9.04 | 0 | 0.00 | 9.24 | 1 | 267 | 0.37% |
|
| 2020/05/14 | 1 | 9.76 | 0 | 0.00 | 9.72 | 1 | 251 | 0.40% |
|
| 2020/05/13 | 1 | 9.85 | 0 | 0.00 | 9.93 | 1 | 248 | 0.40% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 10.00 | 10.15 | -2 | 240 | -0.83% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 9.31 | 9.29 | -1 | 225 | -0.44% |
|
| 2020/05/05 | 2 | 8.72 | 0 | 0.00 | 8.74 | 2 | 230 | 0.87% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 8.80 | 8.86 | -2 | 219 | -0.91% |
|
| 2020/04/15 | 2 | 7.94 | 0 | 0.00 | 7.95 | 2 | 212 | 0.94% |
|
| 2020/02/13 | 3 | 10.55 | 0 | 0.00 | 10.45 | 3 | 172 | 1.73% |
|
| 2020/02/12 | 2 | 10.75 | 0 | 0.00 | 10.90 | 2 | 169 | 1.18% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 11.30 | 11.35 | -2 | 213 | -0.94% |
|
| 2019/12/20 | 2 | 11.20 | 0 | 0.00 | 11.20 | 2 | 212 | 0.94% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 11.50 | 11.50 | -1 | 310 | -0.32% |
|
| 2019/10/22 | 1 | 11.15 | 0 | 0.00 | 11.10 | 1 | 286 | 0.35% |
|
| 2019/08/13 | 2 | 11.95 | 0 | 0.00 | 11.75 | 2 | 920 | 0.22% |
|
| 2019/08/08 | 0 | 0.00 | 3 | 12.85 | 12.85 | -3 | 896 | -0.33% |
|
| 2019/08/07 | 3 | 13.10 | 0 | 0.00 | 12.85 | 3 | 898 | 0.33% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 13.10 | 13.10 | -2 | 886 | -0.23% |
|
| 2019/08/01 | 1 | 13.20 | 3 | 13.18 | 13.10 | -2 | 884 | -0.23% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 13.05 | 13.10 | -1 | 883 | -0.11% |
|
| 2019/07/30 | 5 | 13.49 | 0 | 0.00 | 13.15 | 5 | 881 | 0.57% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 13.15 | 13.10 | -1 | 815 | -0.12% |
|
| 2019/07/03 | 0 | 0.00 | 2 | 13.10 | 13.00 | -2 | 888 | -0.23% |
|
| 2019/06/28 | 0 | 0.00 | 3 | 13.45 | 13.30 | -3 | 930 | -0.32% |
|
| 2019/06/27 | 6 | 14.28 | 0 | 0.00 | 13.90 | 6 | 918 | 0.65% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 13.55 | 13.50 | -1 | 831 | -0.12% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 13.10 | 12.75 | -2 | 809 | -0.25% |
|
| 2019/06/18 | 2 | 13.00 | 0 | 0.00 | 13.00 | 2 | 810 | 0.25% |
|
| 2019/06/05 | 1 | 12.30 | 0 | 0.00 | 12.25 | 1 | 917 | 0.11% |
|
| 2019/06/04 | 0 | 0.00 | 3 | 12.63 | 12.60 | -3 | 909 | -0.33% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 13.10 | 13.10 | -1 | 897 | -0.11% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 12.55 | 12.70 | -1 | 885 | -0.11% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 12.90 | 12.75 | -1 | 876 | -0.11% |
|
| 2019/05/29 | 3 | 13.68 | 7 | 13.30 | 13.10 | -4 | 859 | -0.47% |
|
| 2019/05/28 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 797 | 0.13% |
|
| 2019/05/27 | 0 | 0.00 | 2 | 12.25 | 12.00 | -2 | 770 | -0.26% |
|
| 2019/05/24 | 0 | 0.00 | 6 | 12.45 | 12.25 | -6 | 762 | -0.79% |
|
| 2019/05/23 | 1 | 12.10 | 2 | 12.05 | 12.10 | -1 | 751 | -0.13% |
|
| 2019/05/22 | 10 | 12.80 | 0 | 0.00 | 12.85 | 10 | 742 | 1.35% |
|
| 2019/04/11 | 6 | 12.70 | 0 | 0.00 | 12.30 | 6 | 689 | 0.87% |
|
| 2019/04/09 | 2 | 13.70 | 34 | 13.65 | 14.05 | -32 | 604 | -5.30% |
|
| 2019/03/15 | 14 | 11.69 | 0 | 0.00 | 11.30 | 14 | 409 | 3.42% |
|
| 2019/03/13 | 10 | 11.10 | 0 | 0.00 | 11.20 | 10 | 366 | 2.73% |
|
| 2019/03/12 | 10 | 11.30 | 0 | 0.00 | 11.25 | 10 | 354 | 2.82% |
|
| 2018/10/11 | 0 | 0.00 | 0.1 | 11.00 | 11.00 | -0.1 | 352 | -0.01% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 19.85 | 19.90 | -2 | 820 | -0.24% |
|
| 2018/07/26 | 2 | 20.25 | 0 | 0.00 | 19.90 | 2 | 824 | 0.24% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 20.40 | 19.70 | -1 | 882 | -0.11% |
|
| 2018/07/17 | 1 | 19.90 | 0 | 0.00 | 19.85 | 1 | 898 | 0.11% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 19.90 | 19.20 | -1 | 995 | -0.10% |
|
| 2018/07/09 | 3 | 18.58 | 0 | 0.00 | 18.50 | 3 | 1,056 | 0.28% |
|
| 2018/07/04 | 2 | 20.60 | 2 | 20.60 | 20.80 | 0 | 1,188 | 0.00% |
|
| 2018/06/29 | 1 | 19.00 | 0 | 0.00 | 19.35 | 1 | 1,572 | 0.06% |
|
| 2018/06/25 | 0 | 0.00 | 4 | 17.00 | 16.80 | -4 | 1,596 | -0.25% |
|
| 2018/06/19 | 1 | 21.20 | 0 | 0.00 | 21.00 | 1 | 1,582 | 0.06% |
|
| 2018/06/15 | 1 | 21.25 | 0 | 0.00 | 21.15 | 1 | 1,590 | 0.06% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 21.30 | 21.20 | -2 | 1,635 | -0.12% |
|
| 2018/06/11 | 2 | 21.73 | 0 | 0.00 | 21.65 | 2 | 1,666 | 0.12% |
|
| 2018/06/01 | 2 | 22.50 | 0 | 0.00 | 22.45 | 2 | 1,836 | 0.11% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 21.70 | 21.50 | -1 | 2,097 | -0.05% |
|
| 2018/05/15 | 0 | 0.00 | 3 | 23.50 | 23.15 | -3 | 3,267 | -0.09% |
|
| 2018/05/14 | 0 | 0.00 | 7 | 23.09 | 22.75 | -7 | 3,305 | -0.21% |
|
| 2018/05/11 | 3 | 23.50 | 0 | 0.00 | 23.55 | 3 | 3,311 | 0.09% |
|
| 2018/05/10 | 2 | 24.95 | 5 | 25.31 | 25.30 | -3 | 3,322 | -0.09% |
|
| 2018/05/09 | 0 | 0.00 | 22 | 23.94 | 24.30 | -22 | 3,299 | -0.67% |
|
| 2018/05/08 | 1 | 22.10 | 0 | 0.00 | 22.10 | 1 | 3,312 | 0.03% |
|
| 2018/05/03 | 0 | 0.00 | 3 | 23.00 | 22.50 | -3 | 3,775 | -0.08% |
|
| 2018/04/30 | 2 | 23.10 | 0 | 0.00 | 23.50 | 2 | 4,215 | 0.05% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 23.00 | 22.65 | -1 | 4,718 | -0.02% |
|
| 2018/04/19 | 1 | 25.00 | 0 | 0.00 | 23.95 | 1 | 5,041 | 0.02% |
|
| 2018/04/18 | 0 | 0.00 | 4 | 23.38 | 23.50 | -4 | 5,002 | -0.08% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 22.65 | 22.70 | -2 | 4,975 | -0.04% |
|
| 2018/04/13 | 0 | 0.00 | 14 | 22.77 | 22.60 | -14 | 4,971 | -0.28% |
|
| 2018/04/12 | 2 | 24.18 | 0 | 0.00 | 23.75 | 2 | 4,929 | 0.04% |
|
| 2018/04/11 | 2 | 25.00 | 0 | 0.00 | 23.55 | 2 | 4,911 | 0.04% |
|
| 2018/04/10 | 17 | 26.45 | 1 | 25.75 | 25.65 | 16 | 4,865 | 0.33% |
|
| 2018/04/09 | 7 | 29.91 | 3 | 30.80 | 28.45 | 4 | 4,793 | 0.08% |
|
| 2018/04/03 | 41 | 30.77 | 6 | 30.91 | 31.60 | 35 | 4,689 | 0.75% |
|
| 2018/03/31 | 2 | 26.30 | 0 | 0.00 | 26.60 | 2 | 4,380 | 0.05% |
|
| 2018/03/16 | 0 | 0.00 | 39 | 21.65 | 21.65 | -39 | 4,321 | -0.90% |
|
| 2018/03/12 | 39 | 25.80 | 0 | 0.00 | 25.80 | 39 | 4,271 | 0.91% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 28.65 | 28.65 | -2 | 4,247 | -0.05% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 40.45 | 35.30 | -1 | 4,309 | -0.02% |
|
| 2018/03/06 | 70 | 36.01 | 0 | 0.00 | 36.80 | 70 | 4,280 | 1.64% |
|
| 2018/03/05 | 3 | 35.97 | 72 | 35.88 | 36.15 | -69 | 4,235 | -1.63% |
|
| 2018/03/01 | 4 | 31.45 | 3 | 29.70 | 29.95 | 1 | 4,050 | 0.02% |
|
| 2018/02/27 | 4 | 28.59 | 2 | 28.60 | 30.85 | 2 | 3,992 | 0.05% |
|
| 2018/02/26 | 2 | 29.95 | 7 | 29.84 | 29.95 | -5 | 3,679 | -0.14% |
|
| 2018/02/23 | 0 | 0.00 | 8 | 27.25 | 27.25 | -8 | 3,293 | -0.24% |
|
| 2018/02/22 | 6 | 24.75 | 5 | 24.50 | 24.80 | 1 | 3,299 | 0.03% |
|
| 2018/02/09 | 10 | 19.51 | 10 | 19.95 | 19.70 | 0 | 3,288 | 0.00% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 21.10 | 20.00 | -1 | 3,214 | -0.03% |
|
| 2018/02/01 | 1 | 23.30 | 6 | 22.75 | 22.95 | -5 | 3,097 | -0.16% |
|
| 2018/01/31 | 10 | 23.30 | 5 | 23.59 | 23.50 | 5 | 3,066 | 0.16% |
|
| 2018/01/30 | 2 | 24.30 | 3 | 24.23 | 23.00 | -1 | 3,045 | -0.03% |
|
| 2018/01/29 | 3 | 24.67 | 3 | 24.72 | 24.55 | 0 | 2,943 | 0.00% |
|
| 2018/01/26 | 15 | 25.21 | 16 | 25.63 | 24.65 | -1 | 2,861 | -0.03% |
|
| 2018/01/25 | 6 | 24.18 | 2 | 24.25 | 24.30 | 4 | 2,600 | 0.15% |
|
| 2018/01/24 | 1 | 24.85 | 2 | 25.20 | 26.15 | -1 | 2,351 | -0.04% |
|
| 2018/01/23 | 2 | 24.88 | 16 | 26.56 | 24.90 | -14 | 2,184 | -0.64% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 25.70 | 25.70 | -1 | 1,955 | -0.05% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 24.20 | 23.45 | -1 | 1,952 | -0.05% |
|
| 2018/01/17 | 26 | 23.22 | 2 | 22.80 | 23.45 | 24 | 1,821 | 1.32% |
|
| 2018/01/16 | 2 | 21.35 | 0 | 0.00 | 21.35 | 2 | 1,537 | 0.13% |
|
| 2018/01/09 | 0 | 0.00 | 0.5 | 19.70 | 19.90 | -0.5 | 1,602 | -0.03% |
|