券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-天母 券商分點個股進出
群益金鼎-天母 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 0.00 | 1 | 126.00 | 126.00 | -1 | 4,745 | -0.02% |
|
| 2024/04/22 | 1 | 125.50 | 0 | 0.00 | 124.50 | 1 | 4,540 | 0.02% |
|
| 2024/04/19 | 1 | 138.50 | 0 | 0.00 | 138.00 | 1 | 4,442 | 0.02% |
|
| 2024/04/18 | 1 | 140.00 | 0 | 0.00 | 142.00 | 1 | 4,207 | 0.02% |
|
| 2024/04/11 | 1 | 132.50 | 0 | 0.00 | 128.50 | 1 | 3,490 | 0.03% |
|
| 2024/03/29 | 0 | 0.00 | 3 | 121.00 | 120.50 | -3 | 3,301 | -0.09% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 119.00 | 117.50 | -1 | 3,293 | -0.03% |
|
| 2024/03/26 | 1 | 117.50 | 0 | 0.00 | 123.50 | 1 | 3,228 | 0.03% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 129.50 | 129.00 | -2 | 3,227 | -0.06% |
|
| 2024/03/18 | 1 | 127.50 | 0 | 0.00 | 132.50 | 1 | 3,325 | 0.03% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 126.00 | 125.50 | -1 | 3,317 | -0.03% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 137.50 | 143.00 | -1 | 3,294 | -0.03% |
|
| 2024/03/11 | 1 | 129.00 | 1 | 128.50 | 130.00 | 0 | 3,375 | 0.00% |
|
| 2024/03/08 | 1 | 134.00 | 0.1 | 134.00 | 133.50 | 0.9 | 3,349 | 0.03% |
|
| 2024/03/07 | 0 | 0.00 | 0.1 | 150.00 | 148.00 | -0.1 | 3,298 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 132.00 | 133.00 | -1 | 3,514 | -0.03% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 120.50 | 123.00 | -1 | 3,545 | -0.03% |
|
| 2024/02/20 | 0 | 0.00 | 6 | 121.00 | 121.50 | -6 | 3,598 | -0.17% |
|
| 2024/02/19 | 6 | 102.50 | 0 | 0.00 | 123.50 | 6 | 3,590 | 0.17% |
|
| 2024/02/02 | 0 | 0.00 | 1.1 | 85.85 | 85.90 | -1.1 | 3,597 | -0.03% |
|
| 2024/02/01 | 0 | 0.00 | 16 | 77.81 | 78.10 | -16 | 3,564 | -0.45% |
|
| 2024/01/31 | 17 | 75.19 | 0 | 0.00 | 78.00 | 17 | 3,475 | 0.49% |
|
| 2024/01/30 | 0 | 0.00 | 5.3 | 71.86 | 72.90 | -5.3 | 3,329 | -0.16% |
|
| 2024/01/26 | 5 | 67.20 | 0 | 0.00 | 66.70 | 5 | 3,240 | 0.15% |
|
| 2024/01/25 | 0 | 0.00 | 3 | 70.27 | 69.60 | -3 | 3,269 | -0.09% |
|
| 2024/01/24 | 3 | 69.50 | 0 | 0.00 | 69.20 | 3 | 3,251 | 0.09% |
|
| 2024/01/22 | 0 | 0.00 | 7 | 67.13 | 67.60 | -7 | 3,212 | -0.22% |
|
| 2023/12/29 | 6 | 63.35 | 0 | 0.00 | 63.40 | 6 | 3,984 | 0.15% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 67.80 | 67.20 | -1 | 3,932 | -0.03% |
|
| 2023/12/26 | 0 | 0.00 | 5 | 68.60 | 68.60 | -5 | 3,874 | -0.13% |
|
| 2023/12/22 | 1 | 66.60 | 0 | 0.00 | 68.50 | 1 | 3,820 | 0.03% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 65.50 | 65.40 | -1 | 3,771 | -0.03% |
|
| 2023/12/19 | 2 | 66.70 | 0 | 0.00 | 66.50 | 2 | 3,725 | 0.05% |
|
| 2023/12/15 | 2 | 69.40 | 0 | 0.00 | 68.00 | 2 | 3,609 | 0.06% |
|
| 2023/12/14 | 2 | 68.30 | 1 | 70.10 | 71.40 | 1 | 3,569 | 0.03% |
|
| 2023/12/13 | 1.2 | 69.11 | 2 | 71.15 | 70.30 | -0.8 | 3,497 | -0.02% |
|
| 2023/12/08 | 1 | 65.00 | 0.4 | 66.00 | 65.80 | 0.6 | 3,247 | 0.02% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 64.60 | 62.50 | -1 | 2,886 | -0.03% |
|
| 2023/11/30 | 1 | 59.50 | 1 | 62.90 | 63.60 | 0 | 2,761 | 0.00% |
|
| 2023/11/29 | 1 | 59.60 | 0 | 0.00 | 59.80 | 1 | 2,624 | 0.04% |
|
| 2023/11/22 | 1 | 58.30 | 0 | 0.00 | 57.70 | 1 | 2,412 | 0.04% |
|
| 2023/11/21 | 1 | 61.30 | 1 | 61.79 | 59.50 | 0 | 2,374 | 0.00% |
|
| 2023/11/20 | 0 | 58.30 | 0 | 0.00 | 58.60 | 0 | 2,308 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 56.80 | 58.00 | -2 | 2,285 | -0.09% |
|
| 2023/11/16 | 1 | 60.00 | 1 | 59.80 | 59.00 | 0 | 2,237 | 0.00% |
|
| 2023/11/15 | 3 | 58.67 | 1 | 61.00 | 60.00 | 2 | 2,178 | 0.09% |
|
| 2023/11/14 | 2 | 55.50 | 0 | 0.00 | 55.50 | 2 | 2,071 | 0.10% |
|
| 2023/11/03 | 0 | 54.50 | 0 | 0.00 | 53.60 | 0 | 1,786 | 0.00% |
|
| 2023/11/02 | 1 | 55.00 | 0 | 0.00 | 55.30 | 1 | 1,744 | 0.06% |
|
| 2023/10/30 | 1 | 53.00 | 0 | 0.00 | 55.00 | 1 | 1,588 | 0.06% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 58.50 | 57.00 | -1 | 1,512 | -0.07% |
|
| 2023/10/26 | 0.4 | 57.90 | 0 | 0.00 | 57.60 | 0.4 | 1,417 | 0.03% |
|
| 2023/10/25 | 1 | 53.60 | 16.4 | 53.60 | 53.60 | -15.4 | 1,266 | -1.22% |
|
| 2023/10/18 | 0 | 0.00 | 10 | 48.00 | 45.30 | -10 | 1,046 | -0.96% |
|
| 2023/10/17 | 3 | 49.96 | 0 | 47.20 | 50.30 | 3 | 1,009 | 0.30% |
|
| 2023/10/16 | 7 | 49.64 | 0 | 0.00 | 51.80 | 7 | 951 | 0.74% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 51.80 | 51.50 | -2 | 941 | -0.21% |
|
| 2023/10/12 | 2 | 50.10 | 3 | 49.60 | 51.20 | -1 | 888 | -0.11% |
|
| 2023/10/06 | 0 | 0.00 | 0 | 42.65 | 42.65 | 0 | 659 | 0.00% |
|
| 2023/10/05 | 0 | 39.40 | 0 | 0.00 | 38.80 | 0 | 589 | 0.01% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 37.80 | 37.80 | -1 | 559 | -0.18% |
|
| 2023/09/07 | 2 | 36.40 | 0 | 0.00 | 36.25 | 2 | 549 | 0.36% |
|
| 2023/09/05 | 1 | 35.95 | 0 | 0.00 | 36.00 | 1 | 559 | 0.18% |
|
| 2023/08/29 | 1 | 35.60 | 0 | 0.00 | 35.70 | 1 | 578 | 0.17% |
|
| 2023/08/16 | 1 | 35.50 | 0 | 0.00 | 35.45 | 1 | 692 | 0.14% |
|
| 2023/08/11 | 1 | 36.15 | 1 | 37.55 | 36.10 | 0 | 687 | 0.00% |
|
| 2023/08/10 | 1 | 39.30 | 0 | 0.00 | 38.05 | 1 | 672 | 0.15% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 38.85 | 38.70 | -1 | 498 | -0.20% |
|
| 2023/07/17 | 1 | 40.15 | 2 | 39.18 | 40.15 | -1 | 459 | -0.22% |
|
| 2023/07/14 | 2 | 35.55 | 0 | 0.00 | 37.40 | 2 | 412 | 0.48% |
|
| 2023/06/05 | 1 | 38.35 | 0 | 0.00 | 38.40 | 1 | 703 | 0.14% |
|
| 2023/05/25 | 1 | 37.70 | 0 | 0.00 | 37.85 | 1 | 737 | 0.14% |
|
| 2023/05/17 | 0 | 0.00 | 4 | 34.14 | 34.25 | -4 | 886 | -0.45% |
|
| 2023/04/25 | 1 | 36.15 | 0 | 0.00 | 36.05 | 1 | 1,949 | 0.05% |
|
| 2023/03/24 | 1 | 41.05 | 0 | 0.00 | 41.10 | 1 | 3,699 | 0.03% |
|
| 2023/02/24 | 3 | 41.62 | 3 | 42.30 | 41.55 | 0 | 4,662 | 0.00% |
|
| 2023/02/23 | 7 | 42.03 | 7 | 42.11 | 41.30 | 0 | 4,660 | 0.00% |
|
| 2023/02/22 | 1 | 40.70 | 0 | 0.00 | 40.75 | 1 | 4,795 | 0.02% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 40.70 | 40.75 | -1 | 5,144 | -0.02% |
|
| 2023/02/13 | 2 | 40.78 | 1 | 41.10 | 40.40 | 1 | 5,272 | 0.02% |
|
| 2023/02/03 | 1 | 42.45 | 0 | 0.00 | 42.30 | 1 | 5,878 | 0.02% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 43.35 | 43.15 | -2 | 6,123 | -0.03% |
|
| 2023/02/01 | 1 | 42.80 | 0 | 0.00 | 42.95 | 1 | 6,312 | 0.02% |
|
| 2023/01/30 | 1 | 42.05 | 2 | 42.65 | 42.60 | -1 | 7,022 | -0.01% |
|
| 2023/01/16 | 1 | 41.75 | 1 | 42.40 | 41.70 | 0 | 6,863 | 0.00% |
|
| 2023/01/13 | 1 | 42.20 | 5 | 41.40 | 40.30 | -4 | 6,717 | -0.06% |
|
| 2023/01/10 | 0 | 0.00 | 4 | 40.78 | 40.30 | -4 | 6,693 | -0.06% |
|
| 2023/01/09 | 1 | 40.85 | 1 | 40.60 | 40.35 | 0 | 6,666 | 0.00% |
|
| 2023/01/05 | 5 | 41.68 | 4 | 42.25 | 40.55 | 1 | 6,605 | 0.02% |
|
| 2023/01/04 | 46 | 41.56 | 46 | 41.71 | 40.30 | 0 | 6,469 | 0.00% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 40.70 | 41.80 | -1 | 6,225 | -0.02% |
|
| 2022/12/29 | 1 | 39.25 | 2 | 39.15 | 38.25 | -1 | 6,047 | -0.02% |
|
| 2022/12/26 | 1 | 39.55 | 0 | 0.00 | 38.50 | 1 | 5,958 | 0.02% |
|
| 2022/12/23 | 1 | 38.90 | 0 | 0.00 | 38.95 | 1 | 5,929 | 0.02% |
|
| 2022/12/22 | 3 | 38.37 | 0 | 0.00 | 38.75 | 3 | 5,915 | 0.05% |
|
| 2022/12/20 | 16 | 40.41 | 16 | 40.80 | 38.60 | 0 | 5,830 | 0.00% |
|
| 2022/12/16 | 13 | 44.50 | 14 | 43.94 | 42.00 | -1 | 5,589 | -0.02% |
|
| 2022/12/15 | 12 | 41.73 | 8 | 42.33 | 44.20 | 4 | 5,024 | 0.08% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 37.40 | 36.85 | -1 | 4,464 | -0.02% |
|
| 2022/12/05 | 4 | 38.91 | 3 | 39.50 | 38.25 | 1 | 4,431 | 0.02% |
|
| 2022/12/02 | 2 | 38.80 | 2 | 37.65 | 37.55 | 0 | 4,329 | 0.00% |
|
| 2022/11/29 | 0 | 0.00 | 2 | 36.70 | 36.85 | -2 | 4,256 | -0.05% |
|
| 2022/11/28 | 3 | 38.67 | 2 | 38.28 | 37.60 | 1 | 4,231 | 0.02% |
|
| 2022/11/23 | 5 | 38.21 | 0 | 0.00 | 37.75 | 5 | 4,037 | 0.12% |
|
| 2022/11/21 | 0 | 0.00 | 10 | 37.76 | 37.60 | -10 | 3,922 | -0.25% |
|
| 2022/11/18 | 7 | 39.07 | 5 | 38.49 | 38.30 | 2 | 3,880 | 0.05% |
|
| 2022/11/17 | 3 | 37.20 | 21.4 | 37.29 | 36.65 | -18.4 | 3,685 | -0.50% |
|
| 2022/11/14 | 1 | 34.70 | 0 | 0.00 | 35.30 | 1 | 3,334 | 0.03% |
|
| 2022/11/11 | 5 | 34.84 | 2 | 35.15 | 34.60 | 3 | 3,312 | 0.09% |
|
| 2022/11/10 | 5 | 35.29 | 2 | 35.55 | 35.20 | 3 | 3,263 | 0.09% |
|
| 2022/11/09 | 5 | 37.04 | 5 | 37.11 | 37.00 | 0 | 3,196 | 0.00% |
|
| 2022/11/08 | 3 | 38.23 | 4 | 39.60 | 38.00 | -1 | 3,066 | -0.03% |
|
| 2022/11/04 | 1 | 35.90 | 1 | 35.95 | 35.65 | 0 | 2,768 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 38.30 | 39.00 | -1 | 2,507 | -0.04% |
|
| 2022/10/31 | 18 | 37.09 | 17 | 37.17 | 37.20 | 1 | 2,357 | 0.04% |
|
| 2022/10/28 | 2 | 35.75 | 1 | 35.90 | 36.40 | 1 | 2,091 | 0.05% |
|
| 2022/10/27 | 5 | 33.25 | 5 | 33.90 | 35.90 | 0 | 1,846 | 0.00% |
|
| 2022/10/26 | 14 | 32.38 | 4 | 32.45 | 32.70 | 10 | 1,228 | 0.81% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 28.70 | 27.95 | -1 | 1,059 | -0.09% |
|
| 2022/10/20 | 5 | 30.31 | 0 | 0.00 | 29.40 | 5 | 1,030 | 0.49% |
|
| 2022/10/19 | 10 | 29.85 | 10 | 30.00 | 30.00 | 0 | 851 | 0.00% |
|
| 2022/10/18 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 792 | 0.13% |
|
| 2022/10/05 | 1 | 26.50 | 0 | 0.00 | 26.20 | 1 | 961 | 0.10% |
|
| 2022/07/29 | 4 | 37.54 | 0 | 0.00 | 36.75 | 4 | 1,163 | 0.34% |
|
| 2022/07/21 | 1 | 37.55 | 1 | 37.45 | 37.45 | 0 | 1,059 | 0.00% |
|
| 2022/07/20 | 6 | 39.78 | 3 | 40.15 | 38.55 | 3 | 1,060 | 0.28% |
|
| 2022/06/14 | 3 | 41.82 | 3 | 42.53 | 40.60 | 0 | 1,600 | 0.00% |
|
| 2022/06/06 | 2 | 46.23 | 2 | 45.43 | 46.00 | 0 | 1,677 | 0.00% |
|
| 2022/05/26 | 3 | 44.35 | 3 | 44.68 | 44.35 | 0 | 1,861 | 0.00% |
|
| 2022/05/24 | 2 | 45.28 | 2 | 45.55 | 45.20 | 0 | 1,882 | 0.00% |
|
| 2022/05/11 | 3 | 47.75 | 3 | 48.15 | 47.85 | 0 | 1,948 | 0.00% |
|
| 2022/05/05 | 1 | 53.80 | 0 | 0.00 | 53.70 | 1 | 2,242 | 0.04% |
|
| 2022/04/29 | 2 | 54.90 | 0 | 0.00 | 53.60 | 2 | 2,297 | 0.09% |
|
| 2022/04/27 | 5 | 52.14 | 5 | 51.86 | 53.90 | 0 | 2,291 | 0.00% |
|
| 2022/04/25 | 6 | 58.15 | 9 | 57.96 | 57.30 | -3 | 2,261 | -0.13% |
|
| 2022/04/22 | 3 | 60.87 | 3 | 61.57 | 60.60 | 0 | 2,254 | 0.00% |
|
| 2022/04/20 | 8 | 64.61 | 8 | 64.38 | 64.80 | 0 | 2,190 | 0.00% |
|
| 2022/04/19 | 2 | 63.90 | 2 | 63.40 | 63.90 | 0 | 2,043 | 0.00% |
|
| 2022/04/15 | 2 | 54.10 | 2 | 55.30 | 53.60 | 0 | 1,871 | 0.00% |
|
| 2022/04/13 | 4 | 56.45 | 4 | 55.60 | 56.30 | 0 | 1,978 | 0.00% |
|
| 2022/04/11 | 6 | 57.30 | 6 | 59.63 | 57.00 | 0 | 2,148 | 0.00% |
|
| 2022/04/08 | 4 | 62.93 | 6 | 62.93 | 62.70 | -2 | 2,156 | -0.09% |
|
| 2022/04/07 | 5 | 64.48 | 1 | 64.40 | 63.60 | 4 | 2,240 | 0.18% |
|
| 2022/03/25 | 0 | 0.00 | 31 | 67.31 | 66.30 | -31 | 4,663 | -0.66% |
|
| 2022/03/22 | 4 | 64.50 | 4 | 65.10 | 66.60 | 0 | 4,843 | 0.00% |
|
| 2022/03/18 | 3 | 66.83 | 0 | 0.00 | 66.70 | 3 | 4,837 | 0.06% |
|
| 2022/03/16 | 2 | 64.65 | 0 | 0.00 | 64.60 | 2 | 4,920 | 0.04% |
|
| 2022/03/14 | 4 | 67.05 | 3 | 66.90 | 66.90 | 1 | 4,961 | 0.02% |
|
| 2022/03/11 | 9 | 67.27 | 6 | 67.50 | 67.70 | 3 | 4,986 | 0.06% |
|
| 2022/03/10 | 26 | 67.66 | 26 | 71.08 | 67.70 | 0 | 5,045 | 0.00% |
|
| 2022/03/09 | 10 | 66.10 | 2 | 67.60 | 67.20 | 8 | 5,063 | 0.16% |
|
| 2022/03/07 | 3 | 67.90 | 0 | 0.00 | 67.60 | 3 | 5,256 | 0.06% |
|
| 2022/03/04 | 4 | 70.45 | 0 | 0.00 | 70.20 | 4 | 5,406 | 0.07% |
|
| 2022/03/03 | 12 | 71.33 | 0 | 0.00 | 71.10 | 12 | 5,481 | 0.22% |
|
| 2022/02/14 | 7 | 69.20 | 7 | 69.37 | 70.20 | 0 | 6,499 | 0.00% |
|
| 2022/02/11 | 2 | 72.20 | 2 | 72.00 | 72.20 | 0 | 6,670 | 0.00% |
|
| 2022/02/10 | 5 | 74.18 | 5 | 74.06 | 73.30 | 0 | 7,015 | 0.00% |
|
| 2022/02/09 | 6 | 74.75 | 6 | 74.60 | 74.60 | 0 | 7,431 | 0.00% |
|
| 2022/02/08 | 5 | 70.92 | 15 | 72.87 | 73.50 | -10 | 7,529 | -0.13% |
|
| 2022/02/07 | 4 | 66.45 | 3 | 66.40 | 66.90 | 1 | 7,484 | 0.01% |
|
| 2022/01/26 | 6 | 65.22 | 6 | 65.33 | 64.80 | 0 | 7,542 | 0.00% |
|
| 2022/01/25 | 3 | 65.47 | 3 | 66.70 | 64.80 | 0 | 7,579 | 0.00% |
|
| 2022/01/24 | 20 | 64.61 | 20 | 65.68 | 68.00 | 0 | 7,634 | 0.00% |
|
| 2022/01/21 | 2 | 70.10 | 0 | 0.00 | 68.00 | 2 | 7,660 | 0.03% |
|
| 2022/01/20 | 8 | 70.69 | 0 | 0.00 | 70.90 | 8 | 7,676 | 0.10% |
|
| 2022/01/12 | 1 | 72.80 | 0 | 0.00 | 72.20 | 1 | 8,186 | 0.01% |
|
| 2022/01/11 | 10 | 74.26 | 10 | 71.00 | 71.00 | 0 | 8,384 | 0.00% |
|
| 2022/01/07 | 1 | 75.80 | 2 | 76.35 | 75.80 | -1 | 8,678 | -0.01% |
|
| 2022/01/05 | 1 | 81.80 | 0 | 0.00 | 82.50 | 1 | 8,643 | 0.01% |
|
| 2022/01/03 | 2 | 79.15 | 8 | 79.66 | 78.80 | -6 | 8,762 | -0.07% |
|
| 2021/12/30 | 22 | 79.28 | 16 | 78.86 | 78.80 | 6 | 8,757 | 0.07% |
|
| 2021/12/29 | 5 | 81.20 | 6 | 82.02 | 82.40 | -1 | 8,684 | -0.01% |
|
| 2021/12/28 | 1 | 81.70 | 20 | 84.90 | 81.50 | -19 | 8,620 | -0.22% |
|
| 2021/12/27 | 21 | 83.29 | 0 | 0.00 | 81.60 | 21 | 8,458 | 0.25% |
|
| 2021/12/24 | 3 | 87.20 | 6 | 87.85 | 85.80 | -3 | 8,300 | -0.04% |
|
| 2021/12/23 | 1 | 96.50 | 2 | 95.15 | 91.20 | -1 | 7,870 | -0.01% |
|
| 2021/12/22 | 0 | 0.00 | 6 | 85.57 | 89.10 | -6 | 7,134 | -0.08% |
|
| 2021/12/21 | 14 | 79.79 | 14 | 79.85 | 81.00 | 0 | 6,863 | 0.00% |
|
| 2021/12/20 | 1 | 76.50 | 1 | 77.50 | 77.50 | 0 | 6,229 | 0.00% |
|
| 2021/12/01 | 2 | 74.10 | 2 | 74.80 | 74.90 | 0 | 5,966 | 0.00% |
|
| 2021/11/30 | 2 | 75.00 | 2.2 | 75.69 | 74.20 | -0.2 | 5,906 | 0.00% |
|
| 2021/11/26 | 0 | 0.00 | 0.2 | 73.00 | 72.60 | -0.2 | 5,815 | 0.00% |
|
| 2021/11/18 | 3 | 73.40 | 3.2 | 73.09 | 73.00 | -0.2 | 5,460 | 0.00% |
|
| 2021/11/17 | 6 | 70.45 | 6 | 70.82 | 71.50 | 0 | 5,360 | 0.00% |
|
| 2021/11/16 | 3 | 74.60 | 0 | 0.00 | 73.40 | 3 | 5,261 | 0.06% |
|
| 2021/11/12 | 6 | 76.05 | 7 | 76.20 | 73.00 | -1 | 5,118 | -0.02% |
|
| 2021/11/11 | 0 | 0.00 | 4 | 74.60 | 74.60 | -4 | 5,017 | -0.08% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 77.30 | 76.10 | -1 | 4,839 | -0.02% |
|
| 2021/11/09 | 3 | 79.97 | 2.5 | 78.92 | 77.20 | 0.5 | 4,664 | 0.01% |
|
| 2021/11/08 | 6 | 73.13 | 1 | 70.70 | 75.90 | 5 | 4,319 | 0.12% |
|
| 2021/11/05 | 1 | 68.70 | 1 | 70.00 | 70.10 | 0 | 3,921 | 0.00% |
|
| 2021/10/28 | 1 | 61.00 | 0 | 0.00 | 61.60 | 1 | 3,580 | 0.03% |
|
| 2021/10/26 | 0 | 0.00 | 8 | 62.20 | 62.10 | -8 | 3,551 | -0.23% |
|
| 2021/10/25 | 0 | 0.00 | 3 | 65.60 | 65.60 | -3 | 3,514 | -0.09% |
|
| 2021/10/22 | 1 | 65.30 | 21 | 65.15 | 67.10 | -20 | 3,549 | -0.56% |
|
| 2021/10/21 | 14 | 69.04 | 9 | 68.94 | 67.70 | 5 | 3,560 | 0.14% |
|
| 2021/10/20 | 3 | 68.47 | 7 | 69.70 | 67.60 | -4 | 3,367 | -0.12% |
|
| 2021/10/19 | 8 | 69.29 | 0 | 0.00 | 68.90 | 8 | 3,238 | 0.25% |
|
| 2021/10/15 | 16 | 63.18 | 4 | 62.65 | 63.40 | 12 | 2,777 | 0.43% |
|
| 2021/10/14 | 1 | 59.20 | 1 | 61.80 | 60.70 | 0 | 2,737 | 0.00% |
|
| 2021/10/13 | 5 | 59.78 | 5 | 58.10 | 58.10 | 0 | 2,676 | 0.00% |
|
| 2021/10/12 | 6 | 62.32 | 6 | 60.10 | 60.10 | 0 | 2,665 | 0.00% |
|
| 2021/10/08 | 8 | 62.38 | 3 | 63.17 | 60.60 | 5 | 2,537 | 0.20% |
|
| 2021/10/06 | 3 | 55.70 | 3 | 55.10 | 55.10 | 0 | 2,415 | 0.00% |
|
| 2021/10/04 | 6 | 56.08 | 6 | 53.10 | 53.10 | 0 | 2,610 | 0.00% |
|
| 2021/10/01 | 1 | 56.20 | 1 | 55.50 | 55.50 | 0 | 2,660 | 0.00% |
|
| 2021/09/30 | 1 | 55.50 | 1 | 56.90 | 58.60 | 0 | 2,676 | 0.00% |
|
| 2021/09/28 | 2 | 58.85 | 2 | 58.30 | 58.30 | 0 | 2,771 | 0.00% |
|
| 2021/09/27 | 2 | 60.30 | 2 | 60.75 | 60.10 | 0 | 2,793 | 0.00% |
|
| 2021/09/24 | 4 | 61.55 | 4 | 61.50 | 61.50 | 0 | 2,844 | 0.00% |
|
| 2021/09/23 | 4 | 62.05 | 2 | 61.30 | 61.30 | 2 | 2,891 | 0.07% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 61.50 | 62.00 | -2 | 2,941 | -0.07% |
|
| 2021/09/17 | 2 | 63.30 | 3 | 63.77 | 63.60 | -1 | 3,012 | -0.03% |
|
| 2021/09/16 | 1 | 63.50 | 1 | 64.40 | 63.40 | 0 | 3,084 | 0.00% |
|
| 2021/09/15 | 3 | 62.83 | 3 | 62.93 | 62.80 | 0 | 3,139 | 0.00% |
|
| 2021/09/13 | 1 | 64.10 | 1 | 64.90 | 63.10 | 0 | 3,324 | 0.00% |
|
| 2021/09/08 | 3 | 62.00 | 6 | 62.43 | 62.40 | -3 | 3,536 | -0.08% |
|
| 2021/09/07 | 5 | 67.50 | 3 | 65.70 | 65.70 | 2 | 3,547 | 0.06% |
|
| 2021/09/06 | 7 | 70.01 | 12 | 71.63 | 67.30 | -5 | 3,535 | -0.14% |
|
| 2021/09/03 | 4 | 65.90 | 3 | 66.47 | 67.60 | 1 | 3,362 | 0.03% |
|
| 2021/09/01 | 3 | 67.67 | 5 | 65.82 | 67.00 | -2 | 3,483 | -0.06% |
|
| 2021/08/30 | 5 | 64.98 | 5 | 64.20 | 64.20 | 0 | 3,439 | 0.00% |
|
| 2021/08/27 | 2 | 65.15 | 0 | 0.00 | 64.40 | 2 | 3,503 | 0.06% |
|
| 2021/08/26 | 5 | 68.32 | 2 | 67.50 | 67.40 | 3 | 3,665 | 0.08% |
|
| 2021/08/25 | 2 | 67.20 | 1 | 67.00 | 67.20 | 1 | 3,858 | 0.03% |
|
| 2021/08/24 | 1 | 65.60 | 0 | 0.00 | 65.70 | 1 | 3,944 | 0.03% |
|
| 2021/08/23 | 0 | 0.00 | 5 | 62.86 | 65.40 | -5 | 3,962 | -0.13% |
|
| 2021/08/19 | 5 | 59.58 | 3 | 58.50 | 58.50 | 2 | 4,144 | 0.05% |
|
| 2021/08/18 | 3 | 60.03 | 1 | 57.80 | 62.00 | 2 | 4,241 | 0.05% |
|
| 2021/08/17 | 1 | 60.40 | 0 | 0.00 | 59.10 | 1 | 4,303 | 0.02% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 63.80 | 62.70 | -1 | 4,337 | -0.02% |
|
| 2021/08/13 | 11 | 61.47 | 0 | 0.00 | 61.20 | 11 | 4,369 | 0.25% |
|
| 2021/08/11 | 1 | 67.00 | 0 | 0.00 | 65.40 | 1 | 4,464 | 0.02% |
|
| 2021/08/09 | 0 | 0.00 | 6 | 73.67 | 74.10 | -6 | 4,437 | -0.14% |
|
| 2021/08/05 | 3 | 60.70 | 3 | 61.27 | 61.30 | 0 | 4,427 | 0.00% |
|
| 2021/08/04 | 4 | 60.80 | 4 | 61.88 | 61.00 | 0 | 4,517 | 0.00% |
|
| 2021/08/03 | 4 | 59.93 | 4 | 60.53 | 59.70 | 0 | 4,718 | 0.00% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 63.45 | 61.60 | -2 | 4,716 | -0.04% |
|
| 2021/07/30 | 6 | 63.27 | 4 | 62.35 | 60.80 | 2 | 4,748 | 0.04% |
|
| 2021/07/29 | 4 | 65.68 | 2 | 65.25 | 64.60 | 2 | 4,801 | 0.04% |
|
| 2021/07/28 | 4 | 64.55 | 4 | 66.05 | 67.20 | 0 | 4,832 | 0.00% |
|
| 2021/07/27 | 5 | 67.82 | 6 | 69.70 | 69.70 | -1 | 4,809 | -0.02% |
|
| 2021/07/23 | 3 | 58.10 | 0 | 0.00 | 57.70 | 3 | 4,757 | 0.06% |
|
| 2021/07/22 | 3 | 58.70 | 12 | 59.30 | 58.70 | -9 | 4,785 | -0.19% |
|
| 2021/07/21 | 6 | 59.45 | 8 | 56.40 | 55.70 | -2 | 4,814 | -0.04% |
|
| 2021/07/20 | 8 | 61.15 | 8 | 60.48 | 60.20 | 0 | 4,853 | 0.00% |
|
| 2021/07/19 | 5 | 63.30 | 5 | 64.08 | 62.90 | 0 | 4,876 | 0.00% |
|
| 2021/07/16 | 5 | 65.14 | 2 | 66.95 | 63.70 | 3 | 4,896 | 0.06% |
|
| 2021/07/14 | 3 | 62.73 | 1 | 62.00 | 62.00 | 2 | 4,885 | 0.04% |
|
| 2021/07/13 | 3 | 67.47 | 3 | 65.50 | 65.50 | 0 | 4,863 | 0.00% |
|
| 2021/07/12 | 3 | 71.27 | 2 | 67.50 | 67.60 | 1 | 4,837 | 0.02% |
|
| 2021/07/09 | 2 | 74.70 | 0 | 75.30 | 75.00 | 2 | 4,756 | 0.04% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 78.90 | 83.00 | -1 | 4,632 | -0.02% |
|
| 2021/07/07 | 1 | 76.90 | 0.1 | 79.05 | 76.90 | 0.9 | 4,588 | 0.02% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 77.30 | 77.20 | -1 | 4,646 | -0.02% |
|
| 2021/06/25 | 0 | 0.00 | 0.2 | 89.30 | 87.30 | -0.2 | 4,727 | 0.00% |
|
| 2021/06/17 | 0 | 0.00 | 5 | 85.00 | 89.30 | -5 | 4,638 | -0.11% |
|
| 2021/06/16 | 1 | 84.00 | 5 | 82.50 | 81.20 | -4 | 4,717 | -0.08% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 79.55 | 81.40 | -2 | 4,733 | -0.04% |
|
| 2021/06/11 | 1 | 73.50 | 1 | 74.10 | 74.00 | 0 | 4,736 | 0.00% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 70.90 | 70.90 | -1 | 4,875 | -0.02% |
|
| 2021/06/04 | 10 | 67.00 | 0 | 0.00 | 67.30 | 10 | 4,937 | 0.20% |
|
| 2021/06/03 | 0 | 0.00 | 1.2 | 67.13 | 71.50 | -1.2 | 4,914 | -0.02% |
|
| 2021/06/02 | 2 | 66.60 | 0 | 0.00 | 65.00 | 2 | 4,778 | 0.04% |
|
| 2021/06/01 | 0 | 0.00 | 6 | 60.83 | 63.40 | -6 | 4,598 | -0.13% |
|
| 2021/05/31 | 1 | 53.50 | 0 | 0.00 | 57.70 | 1 | 4,552 | 0.02% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 54.50 | 54.80 | -1 | 4,484 | -0.02% |
|
| 2021/05/27 | 1 | 52.50 | 0.1 | 52.50 | 52.50 | 0.9 | 4,395 | 0.02% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 43.50 | 43.00 | -1 | 4,493 | -0.02% |
|
| 2021/05/20 | 1.1 | 42.10 | 0 | 0.00 | 41.85 | 1.1 | 4,463 | 0.02% |
|
| 2021/04/22 | 0.2 | 41.40 | 0 | 0.00 | 41.40 | 0.2 | 3,449 | 0.01% |
|
| 2021/04/14 | 0 | 0.00 | 6 | 56.40 | 52.60 | -6 | 3,506 | -0.17% |
|
| 2021/04/12 | 2 | 57.50 | 0 | 0.00 | 56.80 | 2 | 3,561 | 0.06% |
|
| 2021/04/09 | 4 | 54.70 | 0 | 0.00 | 54.00 | 4 | 3,594 | 0.11% |
|
| 2021/04/08 | 2 | 57.50 | 0 | 0.00 | 57.80 | 2 | 3,583 | 0.06% |
|
| 2021/04/07 | 3 | 57.00 | 0 | 0.00 | 57.80 | 3 | 3,434 | 0.09% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 38.80 | 38.80 | -1 | 3,769 | -0.03% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 38.53 | 36.55 | -2 | 3,795 | -0.05% |
|
| 2021/03/19 | 2 | 40.15 | 2 | 38.00 | 40.70 | 0 | 3,563 | 0.00% |
|
| 2021/03/17 | 2 | 35.20 | 0 | 0.00 | 34.55 | 2 | 3,386 | 0.06% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 35.75 | 34.55 | -2 | 3,337 | -0.06% |
|
| 2021/03/15 | 2 | 34.50 | 0 | 0.00 | 36.05 | 2 | 3,253 | 0.06% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 32.30 | 32.80 | -2 | 3,148 | -0.06% |
|
| 2021/03/11 | 2 | 29.10 | 1 | 28.50 | 29.90 | 1 | 3,097 | 0.03% |
|
| 2021/03/10 | 1 | 27.40 | 0 | 0.00 | 27.50 | 1 | 3,126 | 0.03% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 27.05 | 27.55 | -1 | 3,101 | -0.03% |
|
| 2021/03/08 | 2 | 26.98 | 1 | 27.80 | 27.30 | 1 | 3,076 | 0.03% |
|
| 2021/03/02 | 0 | 0.00 | 3 | 25.40 | 24.25 | -3 | 2,980 | -0.10% |
|
| 2021/02/25 | 1 | 25.60 | 0 | 0.00 | 25.50 | 1 | 3,038 | 0.03% |
|
| 2021/02/24 | 2 | 25.38 | 0 | 0.00 | 26.00 | 2 | 3,064 | 0.07% |
|
| 2021/02/23 | 1 | 26.45 | 1 | 26.00 | 26.45 | 0 | 3,080 | 0.00% |
|
| 2021/02/19 | 1 | 21.80 | 1 | 21.90 | 21.90 | 0 | 3,121 | 0.00% |
|
| 2021/01/25 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 3,588 | 0.03% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 16.80 | 17.20 | -2 | 3,581 | -0.06% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 21.70 | 21.70 | -1 | 3,618 | -0.03% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 22.30 | 22.25 | -1 | 3,459 | -0.03% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 23.00 | 23.20 | -1 | 3,388 | -0.03% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 22.20 | 21.50 | -1 | 3,312 | -0.03% |
|
| 2020/12/24 | 4 | 22.48 | 0 | 0.00 | 22.50 | 4 | 3,261 | 0.12% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 22.85 | 23.45 | -1 | 3,220 | -0.03% |
|
| 2020/12/22 | 1 | 22.90 | 1 | 22.10 | 21.85 | 0 | 3,177 | 0.00% |
|
| 2020/12/21 | 4 | 23.10 | 3 | 23.97 | 24.20 | 1 | 3,095 | 0.03% |
|
| 2020/12/17 | 0 | 0.00 | 5 | 19.80 | 20.00 | -5 | 2,932 | -0.17% |
|
| 2020/12/07 | 5 | 19.50 | 0 | 0.00 | 19.90 | 5 | 2,779 | 0.18% |
|
| 2020/11/30 | 2 | 19.05 | 0 | 0.00 | 19.20 | 2 | 2,578 | 0.08% |
|
| 2020/11/19 | 0 | 0.00 | 10 | 20.65 | 21.10 | -10 | 2,305 | -0.43% |
|
| 2020/11/18 | 10 | 18.30 | 0 | 0.00 | 19.25 | 10 | 2,149 | 0.47% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 15.60 | 15.60 | -1 | 1,703 | -0.06% |
|
| 2020/10/26 | 1 | 15.35 | 0 | 0.00 | 15.20 | 1 | 1,678 | 0.06% |
|
| 2020/09/23 | 2 | 16.00 | 5 | 16.12 | 16.70 | -3 | 1,482 | -0.20% |
|
| 2020/09/22 | 1 | 14.10 | 0 | 0.00 | 16.00 | 1 | 1,379 | 0.07% |
|
| 2020/09/02 | 0 | 0.00 | 4 | 14.41 | 14.30 | -4 | 1,055 | -0.38% |
|
| 2020/08/26 | 4 | 14.20 | 0 | 0.00 | 15.15 | 4 | 939 | 0.43% |
|
| 2020/07/08 | 0 | 0.00 | 0 | 11.65 | 11.65 | 0 | 393 | 0.00% |
|
| 2020/06/11 | 0 | 0.00 | 0.2 | 9.33 | 9.33 | -0.2 | 317 | -0.06% |
|
| 2020/06/03 | 0 | 0.00 | 0.2 | 9.86 | 9.86 | -0.2 | 321 | -0.05% |
|
| 2020/01/02 | 0 | 0.00 | 3 | 11.20 | 11.15 | -3 | 210 | -1.42% |
|
| 2019/11/14 | 0 | 0.00 | 3 | 11.00 | 11.05 | -3 | 229 | -1.30% |
|
| 2019/10/28 | 0 | 0.00 | 1.4 | 11.78 | 12.00 | -1.4 | 295 | -0.46% |
|
| 2019/10/24 | 1 | 11.00 | 0 | 0.00 | 10.90 | 1 | 259 | 0.39% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 13.55 | 13.55 | -1 | 880 | -0.11% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 13.50 | 13.45 | -1 | 852 | -0.12% |
|
| 2019/07/15 | 5 | 13.10 | 0 | 0.00 | 13.15 | 5 | 841 | 0.59% |
|
| 2019/07/04 | 1 | 13.10 | 0 | 0.00 | 13.10 | 1 | 815 | 0.12% |
|
| 2019/06/19 | 1 | 12.85 | 0 | 0.00 | 12.75 | 1 | 809 | 0.12% |
|
| 2019/05/28 | 0 | 0.00 | 0.4 | 13.20 | 13.20 | -0.4 | 797 | -0.05% |
|
| 2019/05/24 | 0 | 0.00 | 5 | 12.40 | 12.25 | -5 | 762 | -0.66% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 11.55 | 12.10 | -1 | 713 | -0.14% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 11.35 | 11.30 | -1 | 694 | -0.14% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 10.50 | 10.50 | -1 | 296 | -0.34% |
|
| 2018/10/01 | 6 | 14.95 | 0 | 0.00 | 14.95 | 6 | 351 | 1.71% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 16.55 | 16.70 | -1 | 547 | -0.18% |
|
| 2018/07/18 | 6 | 20.30 | 0 | 0.00 | 20.00 | 6 | 890 | 0.67% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 23.90 | 23.55 | -1 | 3,311 | -0.03% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 23.70 | 23.75 | -1 | 4,466 | -0.02% |
|
| 2018/04/26 | 1 | 23.20 | 0 | 0.00 | 21.60 | 1 | 4,506 | 0.02% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 23.00 | 22.85 | -1 | 5,049 | -0.02% |
|
| 2018/04/12 | 1 | 24.75 | 0 | 0.00 | 23.75 | 1 | 4,929 | 0.02% |
|
| 2018/04/11 | 2 | 24.75 | 1 | 25.05 | 23.55 | 1 | 4,911 | 0.02% |
|
| 2018/04/09 | 3 | 29.07 | 1 | 28.75 | 28.45 | 2 | 4,793 | 0.04% |
|
| 2018/04/03 | 2 | 31.80 | 5 | 30.76 | 31.60 | -3 | 4,689 | -0.06% |
|
| 2018/03/29 | 3 | 24.85 | 0 | 0.00 | 24.85 | 3 | 4,327 | 0.07% |
|
| 2018/03/09 | 0 | 0.00 | 5 | 28.65 | 28.65 | -5 | 4,247 | -0.12% |
|
| 2018/03/06 | 1 | 36.80 | 2 | 36.20 | 36.80 | -1 | 4,280 | -0.02% |
|
| 2018/03/05 | 2 | 35.20 | 0 | 0.00 | 36.15 | 2 | 4,235 | 0.05% |
|
| 2018/03/01 | 0 | 0.00 | 8 | 30.65 | 29.95 | -8 | 4,050 | -0.20% |
|
| 2018/02/27 | 28 | 28.82 | 1 | 29.20 | 30.85 | 27 | 3,992 | 0.68% |
|
| 2018/02/26 | 3 | 28.65 | 11 | 29.86 | 29.95 | -8 | 3,679 | -0.22% |
|
| 2018/02/07 | 1 | 20.60 | 0 | 0.00 | 20.00 | 1 | 3,214 | 0.03% |
|
| 2018/02/05 | 1 | 22.00 | 1 | 21.80 | 21.70 | 0 | 3,143 | 0.00% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 23.05 | 23.00 | -1 | 3,045 | -0.03% |
|
| 2018/01/26 | 1 | 24.65 | 2 | 25.78 | 24.65 | -1 | 2,861 | -0.03% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 24.00 | 24.30 | -1 | 2,600 | -0.04% |
|
| 2018/01/24 | 1 | 26.15 | 5 | 26.52 | 26.15 | -4 | 2,351 | -0.17% |
|
| 2018/01/23 | 1 | 26.40 | 0 | 0.00 | 24.90 | 1 | 2,184 | 0.05% |
|
| 2018/01/18 | 6 | 23.20 | 0 | 0.00 | 23.45 | 6 | 1,952 | 0.31% |
|
| 2018/01/03 | 3 | 19.70 | 0 | 0.00 | 19.70 | 3 | 1,635 | 0.18% |
|