台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
可現股當沖
  • 股價
    131.5
  • 漲跌
    ▲7.5
  • 漲幅
    +6.05%
  • 成交量
    6,656
  • 產業
    上市 電腦週邊類股
  • 379人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
麗臺 (2465)籌碼相關-凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3011130.9114129.29131.50-34,721-0.06%
2024/04/262126.5000.00122.5024,8030.04%
2024/04/2400.001130.50126.00-14,745-0.02%
2024/04/2300.002117.00121.00-24,650-0.04%
2024/04/229125.780.1124.50124.5094,5400.20%
2024/04/1915137.002137.25138.00134,4420.29%
2024/04/181142.504.3143.25142.00-3.34,207-0.08%
2024/04/1700.002134.50134.50-23,976-0.05%
2024/04/163126.172128.50122.5013,9400.03%
2024/04/156139.923137.50134.5033,8410.08%
2024/04/1230139.9820139.30138.00103,6670.27%
2024/04/112130.506130.92128.50-43,490-0.11%
2024/04/1000.001123.50121.50-13,312-0.03%
2024/04/090122.000.3122.00121.00-0.33,307-0.01%
2024/04/081124.001125.00124.5003,3010.00%
2024/04/030116.5000.00125.0003,3420.00%
2024/04/022120.2700.00120.0023,3340.06%
2024/04/0100.001121.50123.00-13,321-0.03%
2024/03/2900.001120.00120.50-13,301-0.03%
2024/03/281114.0100.00114.5013,2760.03%
2024/03/271125.455124.00117.50-43,293-0.12%
2024/03/250.2114.0013112.69112.50-12.83,181-0.40%
2024/03/224120.0000.00117.5043,2200.12%
2024/03/213121.501122.00120.0023,2010.06%
2024/03/202127.500.1126.00124.501.93,1910.06%
2024/03/193130.001129.50129.0023,2270.06%
2024/03/181128.003132.33132.50-23,325-0.06%
2024/03/152129.001128.00125.5013,3170.03%
2024/03/143132.3300.00132.0033,3340.09%
2024/03/131148.5010145.30145.00-93,328-0.27%
2024/03/126132.084.9141.92143.001.13,2940.03%
2024/03/085133.5000.00133.5053,3490.15%
2024/03/074149.0000.00148.0043,2980.12%
2024/03/0400.004160.00160.00-43,532-0.11%
2024/03/0100.000.1144.00146.00-0.13,5270.00%
2024/02/2700.003.3131.95133.00-3.33,514-0.09%
2024/02/2600.001124.00126.00-13,522-0.03%
2024/02/230.2120.0000.00123.000.23,5450.01%
2024/02/2200.001117.00119.50-13,597-0.03%
2024/02/212117.251.4121.43120.000.63,5970.02%
2024/02/202119.751127.00121.5013,5980.03%
2024/02/1917108.853.4114.69123.5013.63,5900.38%
2024/02/05190.004.393.3194.40-3.33,659-0.09%
2024/02/021085.01685.4585.9043,5970.11%
2024/02/0100.00178.0078.10-13,564-0.03%
2024/01/3100.00176.5078.00-13,475-0.03%
2024/01/30068.905.272.2272.90-5.23,329-0.16%
2024/01/29166.50567.2066.30-43,220-0.12%
2024/01/26168.00169.4066.7003,2400.00%
2024/01/2500.00370.3069.60-33,269-0.09%
2024/01/24469.60270.2069.2023,2510.06%
2024/01/23566.5000.0071.0053,2690.15%
2024/01/2200.001067.5767.60-103,212-0.31%
2024/01/1700.00457.4556.70-43,442-0.12%
2024/01/16159.0000.0059.1013,4420.03%
2024/01/1100.00164.0064.40-13,500-0.03%
2024/01/0800.00161.3060.20-13,616-0.03%
2024/01/05260.70161.5060.9013,7110.03%
2024/01/03362.50462.3562.30-13,928-0.03%
2024/01/02163.8000.0063.5013,9890.03%
2023/12/29463.4000.0063.4043,9840.10%
2023/12/2800.00467.3567.20-43,932-0.10%
2023/12/27367.4700.0067.2033,8950.08%
2023/12/2600.00668.3068.60-63,874-0.15%
2023/12/2500.00266.9066.90-23,850-0.05%
2023/12/22265.8000.0068.5023,8200.05%
2023/12/21165.3000.0065.4013,7710.03%
2023/12/20266.4000.0066.3023,7530.05%
2023/12/19264.5000.0066.5023,7250.05%
2023/12/151068.2500.0068.00103,6090.28%
2023/12/1400.00371.2771.40-33,569-0.08%
2023/12/1300.00370.4370.30-33,497-0.09%
2023/12/12164.7000.0064.9013,3600.03%
2023/12/11167.001467.1466.70-133,319-0.39%
2023/12/08265.35364.9365.80-13,247-0.03%
2023/12/07266.50167.1066.7013,1780.03%
2023/12/06165.201669.2769.50-153,097-0.48%
2023/12/05364.00165.0063.2022,9440.07%
2023/12/04863.212064.4862.50-122,886-0.42%
2023/12/01762.56762.8162.1002,8150.00%
2023/11/302363.43264.0063.60212,7610.76%
2023/11/2900.00659.6559.80-62,624-0.23%
2023/11/28153.00354.1054.40-22,503-0.08%
2023/11/24154.2000.0054.2012,4720.04%
2023/11/22258.05157.9057.7012,4120.04%
2023/11/21061.00560.3859.50-52,374-0.21%
2023/11/20158.20257.8558.60-12,308-0.04%
2023/11/171057.16157.8058.0092,2850.39%
2023/11/16259.0500.0059.0022,2370.09%
2023/11/1500.000.159.7060.00-0.12,1780.00%
2023/11/14155.501357.3255.50-122,071-0.58%
2023/11/13253.10154.4055.5012,0040.05%
2023/11/1000.00355.0354.60-31,954-0.15%
2023/11/09354.9700.0056.9031,8880.16%
2023/11/0800.00451.8051.80-41,807-0.22%
2023/11/07152.80152.9052.7001,7940.00%
2023/11/06155.00053.8054.3011,7900.06%
2023/11/0300.00453.9553.60-41,786-0.22%
2023/11/02555.3000.0055.3051,7440.29%
2023/11/01351.8000.0051.6031,6780.18%
2023/10/31154.00154.9052.5001,6500.00%
2023/10/301055.33254.8555.0081,5880.50%
2023/10/271256.84556.6657.0071,5120.46%
2023/10/26354.0027.154.2457.60-24.11,417-1.70%
2023/10/252553.60353.6053.60221,2661.74%
2023/10/19141.70244.3842.15-11,105-0.09%
2023/10/1800.00247.5045.30-21,046-0.19%
2023/10/17248.85349.9050.30-11,009-0.10%
2023/10/16450.08251.2051.8029510.21%
2023/10/1300.00550.1151.50-5941-0.53%
2023/10/12748.323.350.1551.203.78880.42%
2023/10/11444.75646.0446.90-2771-0.26%
2023/10/0600.00140.2542.65-1659-0.15%
2023/10/0500.00139.2038.80-1589-0.17%
2023/10/04139.6500.0039.4015780.17%
2023/09/2200.00336.5536.75-3564-0.53%
2023/09/2000.00237.1337.15-2566-0.35%
2023/09/1900.00237.6038.05-2562-0.36%
2023/09/18137.7000.0037.8015540.18%
2023/09/15136.10036.0036.1515380.19%
2023/08/2500.00135.8035.60-1610-0.16%
2023/08/2400.000.236.9336.40-0.2651-0.03%
2023/08/2300.000.136.3536.20-0.1658-0.02%
2023/08/22036.98037.2536.6006800.00%
2023/08/210.135.7000.0036.250.16940.01%
2023/08/180.235.6300.0035.700.26950.03%
2023/08/17136.00136.7036.7006950.00%
2023/08/16135.5000.0035.4516920.14%
2023/08/1400.00035.5035.0506920.00%
2023/08/0900.000.238.9038.90-0.2642-0.03%
2023/08/0400.00036.5535.400609-0.01%
2023/08/020.235.4400.0035.200.26120.04%
2023/07/2800.00337.3037.30-3592-0.51%
2023/07/27238.4500.0038.1025850.34%
2023/07/26138.40138.3538.4005800.00%
2023/07/25140.3000.0040.5515670.18%
2023/07/2100.000.138.9038.60-0.1535-0.02%
2023/07/2000.00139.3539.45-1531-0.19%
2023/07/1900.003.239.8139.90-3.2514-0.62%
2023/07/1800.00341.1538.70-3498-0.60%
2023/07/17140.154.139.4440.15-3.1459-0.67%
2023/07/14435.110.637.4037.403.44120.82%
2023/07/13034.25634.1434.00-6397-1.50%
2023/07/11136.1000.0035.3513980.25%
2023/07/04337.2000.0036.9034820.62%
2023/07/0300.000.336.3537.10-0.3483-0.05%
2023/06/28035.7500.0035.7004920.01%
2023/06/2700.00236.5336.20-2501-0.40%
2023/06/26137.4800.0036.8015120.20%
2023/06/21137.20137.4037.2505270.00%
2023/06/2000.00236.8036.80-2531-0.38%
2023/06/16336.8500.0037.0035570.54%
2023/06/1500.00337.0537.05-3571-0.53%
2023/06/1300.00137.8037.75-1593-0.17%
2023/06/080.137.2500.0037.000.16740.01%
2023/06/06037.7000.0037.6006980.01%
2023/06/05238.3000.0038.4027030.28%
2023/06/010.138.3500.0038.100.17040.01%
2023/05/310.139.4100.0039.250.17020.01%
2023/05/30340.204.139.8440.45-1.1687-0.16%
2023/05/29237.8000.0038.3026510.31%
2023/05/26139.300.138.9438.300.96910.13%
2023/05/2500.00137.7537.85-1737-0.14%
2023/05/24136.3000.0035.9517320.14%
2023/05/2300.00035.4036.0507460.00%
2023/05/1800.00134.5034.65-1876-0.11%
2023/05/15134.0000.0034.0019210.11%
2023/05/120.134.0000.0033.800.19470.01%
2023/04/210.137.5500.0037.000.12,0570.00%
2023/04/200.138.4000.0038.200.12,0790.00%
2023/04/1900.00138.7038.70-12,114-0.05%
2023/04/12640.98440.6340.2522,7470.07%
2023/04/1100.00239.6539.40-22,764-0.07%
2023/04/10239.0000.0038.8022,7660.07%
2023/03/2900.00139.5039.40-12,904-0.03%
2023/03/27040.9000.0041.1503,1420.00%
2023/03/22040.85040.8540.8004,2130.00%
2023/03/2100.000.240.1940.50-0.24,2130.00%
2023/03/1700.00138.8039.05-14,206-0.02%
2023/03/16038.5100.0038.2004,2070.00%
2023/03/1500.00440.2039.80-44,208-0.10%
2023/03/1400.00040.7539.6004,2360.00%
2023/03/13439.30439.5639.3504,2710.00%
2023/03/10039.5500.0039.2004,2910.00%
2023/03/09040.95341.3040.75-34,313-0.07%
2023/03/08241.28241.1541.1504,3290.00%
2023/03/0700.00041.4041.7004,3520.00%
2023/03/0300.000.241.3041.25-0.24,5250.00%
2023/03/020.140.9900.0040.900.14,5410.00%
2023/03/01040.8000.0040.9004,6400.00%
2023/02/23741.82541.4741.3024,6600.04%
2023/02/22040.7500.0040.7504,7950.00%
2023/02/21041.7500.0041.6004,8980.00%
2023/02/20041.6000.0041.9005,0870.00%
2023/02/17241.30241.4041.7005,1190.00%
2023/02/16542.97242.3941.5035,1350.06%
2023/02/1400.00040.9640.7505,1440.00%
2023/02/13341.17340.7040.4005,2720.00%
2023/02/10240.9500.0040.4025,4800.04%
2023/02/0800.00243.0542.70-25,560-0.04%
2023/02/07342.4000.0042.9535,6230.05%
2023/02/0600.00142.3542.35-15,737-0.02%
2023/02/03242.6500.0042.3025,8780.03%
2023/02/02343.3000.0043.1536,1230.05%
2023/02/01144.15142.8042.9506,3120.00%
2023/01/31142.70143.2544.0006,8860.00%
2023/01/30443.354.443.7142.60-0.47,0220.00%
2023/01/1700.00041.3541.0006,9170.00%
2023/01/16442.183.141.4041.700.96,8630.01%
2023/01/13240.983.141.6440.30-1.16,717-0.02%
2023/01/12140.98140.4040.0506,7210.00%
2023/01/111942.001740.5840.4526,7680.03%
2023/01/10540.52540.8040.3006,6930.00%
2023/01/0600.00240.0040.30-26,632-0.03%
2023/01/05341.07341.9340.5506,6050.00%
2023/01/041041.431341.1540.30-36,469-0.05%
2023/01/0392241.29920.141.8041.801.96,2250.03% 大買/大賣/
2022/12/30338.80338.3038.0006,0660.00%
2022/12/29739.21638.7238.2516,0470.02%
2022/12/28037.85138.1037.65-15,985-0.02%
2022/12/222.139.22239.0038.750.15,9150.00%
2022/12/2110.138.931039.3038.550.15,8830.00%
2022/12/20139.202.139.8438.60-1.15,830-0.02%
2022/12/193.140.54240.5839.351.15,6650.02%
2022/12/1634.143.612743.0142.007.15,5890.13%
2022/12/15641.617.442.4944.20-1.45,024-0.03%
2022/12/1400.001.140.1740.20-1.14,621-0.02%
2022/12/0900.00836.9137.00-84,479-0.18%
2022/12/072.137.00336.8536.85-0.94,464-0.02%
2022/12/06438.35438.6037.6504,4600.00%
2022/12/05539.09339.7938.2524,4310.04%
2022/12/0200.00038.6637.5504,3290.00%
2022/12/0100.000.237.7038.30-0.24,3010.00%
2022/11/3000.000.137.6037.10-0.14,2690.00%
2022/11/295.136.64136.8036.854.14,2560.10%
2022/11/28037.70437.6537.60-44,231-0.09%
2022/11/251639.3715.139.2238.000.94,1940.02%
2022/11/23139.208.138.4737.75-7.14,037-0.17%
2022/11/223.136.93136.7537.102.13,9410.05%
2022/11/21637.60637.8437.6003,9220.00%
2022/11/18438.954.138.6338.30-0.13,8800.00%
2022/11/17937.49837.3136.6513,6850.03%
2022/11/161737.497.137.3338.109.93,5720.28%
2022/11/11534.95634.9934.60-13,312-0.03%
2022/11/101.135.341.135.9035.2003,2630.00%
2022/11/0911.236.761337.1537.00-1.83,196-0.06%
2022/11/089.143.067.240.5438.001.83,0660.06%
2022/11/0700.002.639.2039.20-2.62,845-0.09%
2022/11/040.835.38135.7535.65-0.22,768-0.01%
2022/11/03135.85236.0036.05-12,720-0.04%
2022/11/021.138.111.137.6236.40-0.12,6540.00%
2022/11/01137.592.137.9039.00-12,507-0.04%
2022/10/313.237.33337.2537.200.22,3570.01%
2022/10/281.235.621.135.5036.400.12,0910.00%
2022/10/27334.937.134.6735.90-4.11,846-0.22%
2022/10/26332.403.331.8332.70-0.31,228-0.02%
2022/10/25228.901.229.0329.750.81,0290.08%
2022/10/2400.00027.6527.6001,0550.00%
2022/10/2100.00328.5527.95-31,059-0.28%
2022/10/203.130.191230.1329.40-8.91,030-0.86%
2022/10/191429.95229.9030.00128511.41%
2022/10/12027.45228.2827.15-21,010-0.19%
2022/10/11429.59129.0528.9031,0010.30%
2022/10/05126.30126.4026.2009610.00%
2022/09/30123.90125.1525.1509780.00%
2022/09/2900.00125.3024.95-1983-0.10%
2022/09/281.124.6500.0024.451.19830.11%
2022/09/27125.30225.8326.45-1988-0.10%
2022/09/26125.6000.0025.7019950.10%
2022/09/230.128.7500.0028.400.11,0040.01%
2022/09/220.128.7000.0029.200.11,0120.01%
2022/09/21028.9500.0028.9001,0150.00%
2022/09/150.132.0500.0031.300.11,0460.01%
2022/09/140.132.2000.0032.000.11,0560.00%
2022/09/130.132.89133.0032.80-0.91,065-0.08%
2022/09/12231.7000.0031.6021,0700.19%
2022/09/071.129.36328.9029.40-21,095-0.18%
2022/09/06229.8000.0029.6021,1020.18%
2022/09/02132.50433.2132.50-31,121-0.27%
2022/09/010.133.5000.0033.450.11,1170.01%
2022/08/311.138.0300.0038.351.11,1110.09%
2022/08/300.238.2900.0038.000.21,1110.02%
2022/08/291.137.1000.0037.001.11,1080.10%
2022/08/2600.00139.0038.80-11,103-0.09%
2022/08/2500.00138.0038.30-11,098-0.09%
2022/08/24137.3900.0037.0011,0960.09%
2022/08/1900.00137.4037.70-11,115-0.09%
2022/08/180.136.7000.0037.350.11,1210.00%
2022/08/171.336.4100.0036.701.31,1170.11%
2022/08/16136.3000.0035.9011,1190.09%
2022/08/1200.00234.9035.45-21,124-0.18%
2022/08/082.233.36233.4533.600.21,1210.02%
2022/08/050.133.3000.0033.550.11,1360.01%
2022/08/04132.8000.0032.8011,1490.09%
2022/08/030.232.8800.0032.750.21,1570.02%
2022/08/02033.10233.0033.00-21,171-0.17%
2022/07/29438.25437.9536.7501,1630.00%
2022/07/270.134.3000.0034.850.11,0520.01%
2022/07/261.134.1900.0034.651.11,0430.11%
2022/07/210.137.4700.0037.450.11,0590.01%
2022/07/201139.322139.1638.55-101,060-0.94%
2022/07/192037.80937.7837.80119471.16%
2022/07/150.133.0500.0033.250.19960.01%
2022/07/14233.3500.0033.4021,1850.17%
2022/07/1300.00132.5032.45-11,389-0.07%
2022/07/0800.00134.1534.65-11,463-0.07%
2022/07/07132.35133.1033.1501,4630.00%
2022/07/06133.25132.1531.9501,4820.00%
2022/07/0100.001132.6432.35-111,534-0.72%
2022/06/30135.00234.7034.65-11,516-0.07%
2022/06/290.236.35136.7036.65-0.81,512-0.05%
2022/06/280.137.0500.0037.200.11,5100.01%
2022/06/27138.2500.0038.5011,5130.07%
2022/06/23135.81336.2536.25-21,595-0.12%
2022/06/220.136.9500.0036.100.11,6110.01%
2022/06/212.138.12339.0338.95-0.91,606-0.06%
2022/06/203.139.43238.3537.101.11,6080.07%
2022/06/16341.072.540.6740.350.51,6110.03%
2022/06/14540.68241.1540.6031,6000.19%
2022/06/1300.00245.0044.70-21,587-0.13%
2022/06/1000.00145.5545.80-11,590-0.06%
2022/06/090.345.5200.0045.650.31,5950.02%
2022/06/080.246.3500.0045.800.21,6010.01%
2022/06/070.145.7500.0045.600.11,6650.01%
2022/05/27545.64646.0545.70-11,775-0.06%
2022/05/26145.80145.3044.3501,8610.00%
2022/05/25245.2300.0045.3521,8650.11%
2022/05/23147.5000.0046.8511,8860.05%
2022/05/190.346.6500.0046.650.31,8940.02%
2022/05/16146.90347.1046.85-21,922-0.10%
2022/05/13347.15345.5046.5501,9290.00%
2022/05/12446.68347.8045.0011,9450.05%
2022/05/1100.00247.7547.85-21,948-0.10%
2022/05/095.150.10548.8648.800.12,1840.00%
2022/05/06352.0700.0052.6032,2330.13%
2022/05/05154.20154.8053.7002,2420.00%
2022/05/04153.4000.0053.0012,2420.04%
2022/04/29453.85554.9853.60-12,297-0.04%
2022/04/28153.7000.0053.1012,2930.04%
2022/04/27652.15753.0753.90-12,291-0.04%
2022/04/260.256.3500.0055.000.22,2670.01%
2022/04/22361.10761.8760.60-42,254-0.18%
2022/04/211464.041562.9262.90-12,257-0.04%
2022/04/202864.622165.4564.8072,1900.32%
2022/04/192464.462964.3863.90-52,043-0.24%
2022/04/18558.90358.6358.9021,8880.11%
2022/04/15254.05153.9053.6011,8710.05%
2022/04/14157.70257.5556.40-11,925-0.05%
2022/04/13256.4000.0056.3021,9780.10%
2022/04/113.157.6500.0057.003.12,1480.14%
2022/04/080.164.10162.4062.70-0.92,156-0.04%
2022/04/07164.803.164.9563.60-2.12,240-0.09%
2022/04/06166.60166.6066.9002,2970.00%
2022/04/011.166.80166.2066.500.12,4770.00%
2022/03/310.167.30267.2067.10-1.92,643-0.07%
2022/03/3000.00268.2568.00-23,086-0.06%
2022/03/29568.2000.0067.9053,8320.13%
2022/03/28568.663.369.3269.701.74,0790.04%
2022/03/25167.50166.5066.3004,6630.00%
2022/03/23367.2300.0067.0034,8320.06%
2022/03/2200.00165.0066.60-14,843-0.02%
2022/03/17067.3000.0067.3004,8640.00%
2022/03/1100.00167.2067.70-14,986-0.02%
2022/03/10769.00570.6067.7025,0450.04%
2022/03/09167.10166.0067.2005,0630.00%
2022/03/082.366.8500.0065.602.35,1870.04%
2022/03/07667.83267.3567.6045,2560.08%
2022/03/04670.3000.0070.2065,4060.11%
2022/03/03271.5000.0071.1025,4810.04%
2022/03/02571.80573.2071.7005,6570.00%
2022/03/01873.041073.1672.10-25,790-0.03%
2022/02/25167.7000.0068.0015,7450.02%
2022/02/23370.03570.3070.20-25,775-0.03%
2022/02/18171.30171.0071.7006,0640.00%
2022/02/17371.80571.2071.20-26,154-0.03%
2022/02/16171.30271.9571.10-16,222-0.02%
2022/02/15172.10170.6070.2006,3170.00%
2022/02/14268.95769.9370.20-56,499-0.08%
2022/02/10274.25374.3773.30-17,015-0.01%
2022/02/091074.54273.7574.6087,4310.11%
2022/02/0800.00273.5073.50-27,529-0.03%
2022/02/07466.8300.0066.9047,4840.05%
2022/01/26364.9300.0064.8037,5420.04%
2022/01/24167.40167.0068.0007,6340.00%
2022/01/211.169.15269.1568.00-0.97,660-0.01%
2022/01/20470.90270.7070.9027,6760.03%
2022/01/18372.50571.8671.60-27,760-0.03%
2022/01/17170.7000.0073.3017,7870.01%
2022/01/12272.65271.5572.2008,1860.00%
2022/01/11573.66272.6571.0038,3840.04%
2022/01/10275.15175.3075.8018,6390.01%
2022/01/071276.50777.4475.8058,6780.06%
2022/01/06380.30280.1579.8018,6820.01%
2022/01/05582.46381.6782.5028,6430.02%
2022/01/04278.9500.0078.6028,6300.02%
2021/12/30479.53180.1078.8038,7570.03%
2021/12/29181.6000.0082.4018,6840.01%
2021/12/28284.55384.4781.50-18,620-0.01%
2021/12/27582.267.583.0881.60-2.58,458-0.03%
2021/12/2439.188.792389.0685.8016.18,3000.19%
2021/12/2310393.2698.692.7891.204.47,8700.06% 大買/
2021/12/22387.972988.0689.10-267,134-0.36%
2021/12/213779.4724.380.0181.0012.86,8630.19%
2021/12/2000.00376.6177.50-36,229-0.05%
2021/12/17670.97271.0070.5046,0510.07%
2021/12/16271.60171.0071.3016,0480.02%
2021/12/1400.00270.5570.00-26,035-0.03%
2021/12/13472.3000.0071.8046,0250.07%
2021/12/1000.00172.5071.40-16,000-0.02%
2021/12/0900.00172.0071.00-15,936-0.02%
2021/12/08272.65371.4070.60-15,925-0.02%
2021/12/06471.4000.0071.5045,8870.07%
2021/12/0300.00275.0074.30-25,880-0.03%
2021/12/02774.94374.5774.4045,8730.07%
2021/12/01174.80874.8474.90-75,966-0.12%
2021/11/301574.7613.174.6274.201.95,9060.03%
2021/11/291.168.5900.0070.401.15,7870.02%
2021/11/264.275.53674.2272.60-1.85,815-0.03%
2021/11/25472.935075.3875.80-465,628-0.82%
2021/11/243671.8600.0070.30365,4600.66%
2021/11/230.369.90370.4069.40-2.85,432-0.05%
2021/11/19571.50171.7072.6045,4670.07%
2021/11/18573.90774.1473.00-25,460-0.04%
2021/11/171071.17371.3771.5075,3600.13%
2021/11/16175.10374.6373.40-25,261-0.04%
2021/11/15773.66273.2073.2055,1750.10%
2021/11/12176.50176.1073.0005,1180.00%
2021/11/11476.081377.7474.60-95,017-0.18%
2021/11/101278.991778.4576.10-54,839-0.10%
2021/11/09779.771278.7877.20-54,664-0.11%
2021/11/08273.158.173.4275.90-6.14,319-0.14%
2021/11/05869.31870.1870.1003,9210.00%
2021/11/04265.15364.7064.90-13,670-0.03%
2021/11/03566.30666.5266.10-13,776-0.03%
2021/11/02167.2000.0064.4013,7390.03%
2021/11/01165.2000.0066.6013,6970.03%
2021/10/291.165.0000.0065.001.13,6290.03%
2021/10/28261.40261.6061.6003,5800.00%
2021/10/27762.97563.0063.1023,5500.06%
2021/10/25765.5300.0065.6073,5140.20%
2021/10/22665.30665.3767.1003,5490.00%
2021/10/21568.32771.4167.70-23,560-0.06%
2021/10/20969.02569.0467.6043,3670.12%
2021/10/19269.00168.9068.9013,2380.03%
2021/10/181567.541868.3169.50-33,036-0.10%
2021/10/1500.001060.6063.40-102,777-0.36%
2021/10/14260.65561.2060.70-32,737-0.11%
2021/10/13558.14359.8358.1022,6760.07%
2021/10/121961.422163.6160.10-22,665-0.08%
2021/10/081161.941061.5060.6012,5370.04%
2021/10/07359.1700.0060.6032,4160.12%
2021/10/06256.20255.8555.1002,4150.00%
2021/10/04255.1000.0053.1022,6100.08%
2021/10/0100.00257.0055.50-22,660-0.08%
2021/09/17163.60163.7063.6003,0120.00%
2021/09/16463.7500.0063.4043,0840.13%
2021/09/141062.3000.0062.20103,2260.31%
2021/09/10463.8000.0063.7043,4400.12%
2021/09/09263.45263.0063.7003,5010.00%
2021/09/08162.30162.4062.4003,5360.00%
2021/09/07367.40165.7065.7023,5470.06%
2021/09/06370.931371.5167.30-103,535-0.28%
2021/09/02366.63166.0065.4023,4260.06%
2021/09/01369.00768.8167.00-43,483-0.11%
2021/08/30164.3000.0064.2013,4390.03%
2021/08/27164.50564.8464.40-43,503-0.11%
2021/08/251168.40267.7067.2093,8580.23%
2021/08/24567.92868.2465.70-33,944-0.08%
2021/08/19161.50159.2058.5004,1440.00%
2021/08/1800.00157.0062.00-14,241-0.02%
2021/08/16364.37161.8062.7024,3370.05%
2021/08/13162.5000.0061.2014,3690.02%
2021/08/11165.2000.0065.4014,4640.02%
2021/08/10670.3700.0070.8064,4670.13%
2021/08/09472.38273.8074.1024,4370.05%
2021/08/06167.40767.4067.40-64,384-0.14%
2021/08/0500.00160.7061.30-14,427-0.02%
2021/08/04261.3000.0061.0024,5170.04%
2021/08/0300.00360.2759.70-34,718-0.06%
2021/08/02363.2700.0061.6034,7160.06%
2021/07/30161.8100.0060.8014,7480.02%
2021/07/29365.43164.6064.6024,8010.04%
2021/07/28266.25265.4067.2004,8320.00%
2021/07/27768.467.769.1569.70-0.74,809-0.01%
2021/07/26158.80162.4063.4004,7350.00%
2021/07/23259.0000.0057.7024,7570.04%
2021/07/22159.30160.4058.7004,7850.00%
2021/07/21159.20356.3755.70-24,814-0.04%
2021/07/20160.64260.4060.20-14,853-0.02%
2021/07/16464.53165.4063.7034,8960.06%
2021/07/1500.00263.9066.20-24,891-0.04%
2021/07/14861.91161.6062.0074,8850.14%
2021/07/13367.40269.5565.5014,8630.02%
2021/07/1210.169.63367.8067.607.14,8370.15%
2021/07/09975.29574.9275.0044,7560.08%
2021/07/08180.50279.8083.00-14,632-0.02%
2021/07/07278.5000.0076.9024,5880.04%
2021/07/06179.10179.7078.5004,5820.00%
2021/07/05181.90282.2082.50-14,562-0.02%
2021/07/02176.60278.0076.60-14,661-0.02%
2021/07/01377.40280.4578.7014,6580.02%
2021/06/30578.80177.2077.2044,6460.09%
2021/06/29381.00383.3379.6004,7310.00%
2021/06/28982.12284.1585.4074,7730.15%
2021/06/25587.48789.5687.30-24,727-0.04%
2021/06/24382.70185.0086.9024,7050.04%
2021/06/23486.03281.9079.0024,6820.04%
2021/06/22690.621290.1887.00-64,645-0.13%
2021/06/211187.51292.7095.8094,5970.20%
2021/06/18293.75394.8792.10-14,582-0.02%
2021/06/17379.93186.0089.3024,6380.04%
2021/06/16282.75181.4081.2014,7170.02%
2021/06/15476.73679.4781.40-24,733-0.04%
2021/06/11474.00172.7074.0034,7360.06%
2021/06/10474.05976.3374.50-54,819-0.10%
2021/06/09169.804969.0570.90-484,875-0.98%
2021/06/08265.2000.0064.5024,9030.04%
2021/06/07164.00164.0062.5004,9420.00%
2021/06/044867.34167.8067.30474,9370.95%
2021/06/03267.251068.3771.50-84,914-0.16%
2021/06/02767.29366.4365.0044,7780.08%
2021/06/01260.101962.7963.40-174,598-0.37%
2021/05/31954.51154.5057.7084,5520.18%
2021/05/28556.4600.0054.8054,4840.11%
2021/05/270.752.62751.6152.50-6.34,395-0.14%
2021/05/263.350.17151.3051.502.34,3190.05%
2021/05/2400.00242.1042.70-24,311-0.05%
2021/05/20442.2800.0041.8544,4630.09%
2021/05/18539.6300.0041.3054,4570.11%
2021/05/14144.00342.1741.70-24,362-0.05%
2021/05/1300.00144.1544.15-14,279-0.02%
2021/05/12850.6400.0049.0584,2040.19%
2021/05/11254.301454.4754.50-124,109-0.29%
2021/05/0500.000.245.9045.90-0.23,7980.00%
2021/05/0400.00142.0041.75-13,732-0.03%
2021/05/0300.000.145.0544.00-0.13,6900.00%
2021/04/29247.600.246.5046.501.83,6720.05%
2021/04/28650.58152.4050.0053,6380.14%
2021/04/27350.67151.5050.1023,6170.06%
2021/04/26346.001050.0050.00-73,556-0.20%
2021/04/2200.00144.0541.40-13,449-0.03%
2021/04/2100.00045.5046.0003,4360.00%
2021/04/19149.9500.0049.9513,4470.03%
2021/04/1400.00948.7052.60-93,506-0.26%
2021/04/0900.00153.0054.00-13,594-0.03%
2021/04/081058.991,65858.4757.80-1,6483,583-45.98% 大賣/鉅額交易
2021/04/078957.802557.2457.80643,4341.86%
2021/04/0689152.6044051.0552.604513,45213.06% 大買/大賣/鉅額交易
2021/04/0167247.881,71146.5247.90-1,0393,489-29.78% 大買/大賣/鉅額交易
2021/03/312,18443.542541.6543.552,1593,40763.36% 大買/鉅額交易
2021/03/3000.00339.9539.60-33,364-0.09%
2021/03/2900.00240.3839.65-23,415-0.06%
2021/03/26139.250.239.0138.800.83,4830.02%
2021/03/252538.8200.0038.30253,6250.69%
2021/03/2400.00138.5538.80-13,769-0.03%
2021/03/232.237.7700.0036.552.23,7950.06%
2021/03/22239.503239.6939.25-303,688-0.81%
2021/03/19439.60137.7040.7033,5630.08%
2021/03/172734.685.534.7134.5521.53,3860.63%
2021/03/16236.751034.6434.55-83,337-0.24%
2021/03/15735.563.235.1836.053.83,2530.12%
2021/03/12132.60432.8332.80-33,148-0.09%
2021/03/11128.80229.9029.90-13,097-0.03%
2021/03/09027.4500.0027.5503,1010.00%
2021/03/08027.20127.7027.30-13,076-0.03%
2021/03/051226.7500.0026.35123,0540.39%
2021/03/04227.30626.7427.60-43,027-0.13%
2021/02/26124.9000.0024.9013,0100.03%
2021/02/25425.2500.0025.5043,0380.13%
2021/02/24625.54225.1026.0043,0640.13%
2021/02/23225.331326.2526.45-113,080-0.36%
2021/02/2200.00124.0524.05-13,022-0.03%
2021/02/191121.82821.8521.9033,1210.10%
2021/02/1700.00118.1518.15-13,090-0.03%
2021/01/22316.85116.9017.2023,5810.06%
2021/01/21218.0000.0017.5523,5690.06%
2021/01/2000.00119.0017.90-13,572-0.03%
2021/01/18219.5500.0019.5023,5650.06%
2021/01/1100.00222.2321.70-23,618-0.06%
2021/01/08121.4000.0021.3013,5850.03%
2021/01/0600.00620.8320.20-63,541-0.17%
2021/01/04222.706022.8522.50-583,474-1.67%
2020/12/28222.95622.9123.20-43,388-0.12%
2020/12/25622.1000.0021.5063,3120.18%
2020/12/2400.00322.6722.50-33,261-0.09%
2020/12/23922.6800.0023.4593,2200.28%
2020/12/2100.00123.7024.20-13,095-0.03%
2020/12/18122.00921.9922.00-83,014-0.27%
2020/12/1700.009319.9820.00-932,932-3.17%
2020/12/15418.3000.0018.2042,8940.14%
2020/12/14618.6000.0018.6562,8870.21%
2020/12/1100.00318.2517.90-32,877-0.10%
2020/12/09118.9500.0018.9512,8540.04%
2020/12/08220.3000.0019.9522,8040.07%
2020/12/07119.50420.1019.90-32,779-0.11%
2020/12/04219.3800.0020.1022,7180.07%
2020/12/031.318.3000.0018.301.32,6250.05%
2020/12/0200.00518.6518.65-52,611-0.19%
2020/11/30219.1500.0019.2022,5780.08%
2020/11/27118.8500.0019.1012,5690.04%
2020/11/26220.1500.0019.8522,5410.08%
2020/11/25520.3500.0020.3052,5130.20%
2020/11/24219.8800.0019.9022,4780.08%
2020/11/23420.851220.9120.75-82,474-0.32%
2020/11/20220.75520.4921.45-32,439-0.12%
2020/11/191320.51420.9621.1092,3050.39%
2020/11/1800.00619.0719.25-62,149-0.28%
2020/11/16518.1700.0018.0052,1320.23%
2020/11/13318.70318.4718.6502,1130.00%
2020/11/1200.00317.0517.10-32,035-0.15%
2020/11/11218.0000.0018.3022,0180.10%
2020/11/10518.00416.9519.2012,0270.05%
2020/11/09518.4700.0018.5551,9400.26%
2020/11/0600.00216.9016.90-21,797-0.11%
2020/11/0500.00314.9015.40-31,739-0.17%
2020/11/03314.80814.8014.80-51,736-0.29%
2020/11/0200.002214.7014.60-221,733-1.27%
2020/10/30215.50115.4015.0511,7230.06%
2020/10/28115.9000.0015.6011,7030.06%
2020/10/2700.00215.6015.35-21,681-0.12%
2020/10/26215.3500.0015.2021,6780.12%
2020/10/23616.1000.0015.8061,6680.36%
2020/10/222015.701016.0016.85101,6430.61%
2020/10/21915.5700.0015.7091,5970.56%
2020/10/2000.00414.9315.00-41,577-0.25%
2020/10/1900.00214.5514.55-21,566-0.13%
2020/10/16514.75614.9314.45-11,563-0.06%
2020/10/14215.20215.0515.2501,5440.00%
2020/10/13615.30215.1515.3541,5330.26%
2020/10/08215.3800.0015.2021,5020.13%
2020/10/0700.00115.6015.60-11,474-0.07%
2020/09/3000.00513.8514.35-51,511-0.33%
2020/09/2800.00514.1013.95-51,585-0.32%
2020/09/25214.40715.2014.50-51,571-0.32%
2020/09/24515.7000.0015.9551,5240.33%
2020/09/23316.371316.4516.70-101,482-0.67%
2020/09/22914.7200.0016.0091,3790.65%
2020/09/21514.3400.0014.5551,2550.40%
2020/09/1600.00113.2013.35-11,194-0.08%
2020/09/151113.7800.0013.40111,1880.93%
2020/09/1400.00413.3313.60-41,168-0.34%
2020/09/10412.8300.0012.7041,1420.35%
2020/09/0900.001013.0813.10-101,123-0.89%
2020/09/0700.00213.8013.85-21,091-0.18%
2020/09/03214.1000.0013.9021,0740.19%
2020/09/021014.5000.0014.30101,0550.95%
2020/09/0100.00214.8014.60-21,039-0.19%
2020/08/31214.0000.0013.9021,0160.20%
2020/08/2700.00214.8014.70-2984-0.20%
2020/08/2600.00214.4015.15-2939-0.21%
2020/08/2500.00114.1513.85-1904-0.11%
2020/08/21714.59514.6414.5028900.22%
2020/08/20614.40613.9314.5008270.00%
2020/08/17612.38712.5612.15-1681-0.15%
2020/08/14212.1000.0012.7526560.30%
2020/08/13511.7000.0012.7555900.85%
2020/07/0100.0019.339.30-1307-0.33%
2020/06/0319.9300.009.8613210.31%
2020/05/1800.0029.789.30-2256-0.78%
2020/05/1200.00119.909.91-11245-4.48%
2020/05/1199.6700.0010.1592403.74%
2020/05/0449.1500.009.0042291.75%
2020/04/1700.0017.907.88-1214-0.47%
2020/04/0616.4700.006.4411800.55%
2020/03/3106.4000.006.4001790.00%
2020/03/1700.0016.086.05-1175-0.57%
2020/01/3000.0029.9010.00-2171-1.17%
2019/10/2900.00311.5011.50-3310-0.97%
2019/10/28311.6500.0012.0032951.02%
2019/08/2100.00111.5011.55-1850-0.12%
2019/08/1400.00111.7511.45-1930-0.11%
2019/08/13111.7500.0011.7519200.11%
2019/08/12112.7000.0012.3019080.11%
2019/07/2400.00113.1513.80-1867-0.12%
2019/07/1900.00113.7013.45-1852-0.12%
2019/07/1500.00113.2013.15-1841-0.12%
2019/07/11213.7500.0013.6028280.24%
2019/07/10114.00114.4514.4507890.00%
2019/07/0300.00113.0513.00-1888-0.11%
2019/07/0100.00113.4013.10-1942-0.11%
2019/06/28113.5000.0013.3019300.11%
2019/06/27114.30214.2013.90-1918-0.11%
2019/06/26214.1500.0014.3028740.23%
2019/06/1700.000.212.8012.90-0.2804-0.02%
2019/06/10112.20112.1512.0508550.00%
2019/06/04112.50512.8512.60-4909-0.44%
2019/05/2900.00713.5113.10-7859-0.81%
2019/05/24312.6000.0012.2537620.39%
2019/05/22913.08512.9012.8547420.54%
2019/05/2100.00112.2012.55-1706-0.14%
2019/05/17511.9000.0011.5056890.72%
2019/05/1600.00111.6511.65-1701-0.14%
2019/05/15112.1500.0011.6017060.14%
2019/05/0200.00111.3011.80-1689-0.14%
2019/04/25112.1500.0012.0016840.15%
2019/04/2200.00112.3011.95-1684-0.15%
2019/04/15112.0500.0012.3017110.14%
2019/04/1100.00612.6912.30-6689-0.87%
2019/04/10113.0000.0013.0016550.15%
2019/04/09214.0000.0014.0526040.33%
2019/04/03011.5500.0011.6504840.00%
2019/03/22511.4000.0011.3554651.07%
2019/03/21211.4800.0011.4024580.44%
2019/03/1300.00511.2011.20-5366-1.36%
2019/03/1200.00511.3011.25-5354-1.41%
2019/03/11511.40111.4511.6543271.22%
2019/03/08510.7000.0010.6552921.71%
2019/02/22110.7000.0010.8013100.32%
2018/11/2900.00411.7311.20-4244-1.64%
2018/11/28411.4100.0011.5542341.71%
2018/11/210.210.1000.0010.150.22440.06%
2018/10/3100.00110.4510.50-1296-0.34%
2018/10/2500.00310.4510.40-3302-0.99%
2018/10/2300.001111.1011.10-11308-3.57%
2018/10/05212.8000.0012.7523600.55%
2018/09/21512.9000.0013.2053891.28%
2018/09/18514.1500.0013.9054341.15%
2018/09/170.114.4000.0014.400.14470.01%
2018/09/140.114.7000.0014.700.14710.01%
2018/08/3100.00516.4516.25-5534-0.94%
2018/08/29316.6000.0016.7035470.55%
2018/08/2800.00515.9015.85-5553-0.90%
2018/08/24414.8500.0014.8545580.72%
2018/08/2100.00114.3515.50-1601-0.17%
2018/08/17315.9000.0015.9036100.49%
2018/08/14116.5500.0016.9016440.16%
2018/08/13316.8000.0016.8036500.46%
2018/07/1900.00719.7019.70-7882-0.79%
2018/07/18720.0500.0020.0078900.79%
2018/07/0600.002819.0818.70-281,077-2.60%
2018/07/032819.9800.0018.95281,2612.22%
2018/06/2600.002018.4518.45-201,599-1.25%
2018/06/252017.4000.0016.80201,5961.25%
2018/06/0100.001322.2322.45-131,836-0.71%
2018/05/3000.00122.6022.65-12,019-0.05%
2018/05/2900.00321.6021.50-32,097-0.14%
2018/05/2500.00122.2522.30-12,616-0.04%
2018/05/24122.5500.0022.5013,0140.03%
2018/05/2300.00122.6022.45-13,053-0.03%
2018/05/22023.1500.0023.2503,1220.00%
2018/05/1600.00423.0523.05-43,248-0.12%
2018/05/0400.00223.1023.05-23,509-0.06%
2018/05/03222.7000.0022.5023,7750.05%
2018/04/3000.00223.2023.50-24,215-0.05%
2018/04/2700.00223.6523.75-24,466-0.04%
2018/04/26221.7500.0021.6024,5060.04%
2018/04/2400.00122.6022.65-14,718-0.02%
2018/04/23124.0000.0023.4515,0230.02%
2018/04/2000.00223.0022.85-25,049-0.04%
2018/04/19224.9300.0023.9525,0410.04%
2018/04/18322.6300.0023.5035,0020.06%
2018/04/170.521.40621.5021.40-5.54,979-0.11%
2018/04/1200.00124.6023.75-14,929-0.02%
2018/04/111.523.708324.0523.55-81.54,911-1.66%
2018/04/108225.65526.4725.65774,8651.58%
2018/04/091029.69930.3228.4514,7930.02%
2018/04/032430.196530.1931.60-414,689-0.87%
2018/03/31324.6700.0026.6034,3800.07%
2018/03/2600.00222.9522.20-24,319-0.05%
2018/03/23021.00221.0021.15-24,358-0.05%
2018/03/22021.6500.0021.6504,3690.00%
2018/03/16221.6500.0021.6524,3210.05%
2018/03/13225.8000.0026.3024,2890.05%
2018/03/1200.001226.4425.80-124,271-0.28%
2018/03/0800.001131.9231.80-114,323-0.25%
2018/03/0700.003138.2235.30-314,309-0.72%
2018/03/0600.002135.5036.80-214,280-0.49%
2018/03/051435.4000.0036.15144,2350.33%
2018/03/02232.001230.2332.90-104,122-0.24%
2018/03/011229.74430.0329.9584,0500.20%
2018/02/2711028.993129.1630.85793,9921.98% 大買/
2018/02/26829.7111028.6929.95-1023,679-2.77% 大賣/鉅額交易
2018/02/231027.251.527.2527.258.53,2930.26%
2018/02/224624.32424.7824.80423,2991.27%
2018/02/12120.4000.0020.5013,2670.03%
2018/02/093719.453819.5419.70-13,288-0.03%
2018/02/07120.4500.0020.0013,2140.03%
2018/02/06219.7500.0019.8523,1900.06%
2018/02/02223.10522.7122.55-33,125-0.10%
2018/01/31723.34623.4723.5013,0660.03%
2018/01/3000.001924.1823.00-193,045-0.62%
2018/01/2900.00124.4524.55-12,943-0.03%
2018/01/26724.896.725.2624.650.32,8610.01%
2018/01/252623.614524.3124.30-192,600-0.73%
2018/01/2410926.73926.7426.151002,3514.25% 大買/
2018/01/23726.70926.4224.90-22,184-0.09%
2018/01/22125.50225.7025.70-11,955-0.05%
2018/01/1900.00223.1023.40-21,935-0.10%
2018/01/18824.16123.1023.4571,9520.36%
2018/01/17123.40523.4423.45-41,821-0.22%
2018/01/1600.00320.9021.35-31,537-0.20%
2018/01/11519.0000.0019.1551,5720.32%
2018/01/10519.1000.0019.0551,5830.32%
2018/01/041020.40120.1020.1091,6440.55%
麗臺去年Q4轉盈 每股賺0.19元 全年虧損收斂Anue鉅亨-2024/02/06
【新台股龍捲風】美超微大漲35.94% 超派!緯穎、麗臺、技嘉飆漲停!緯創、廣達好運龍來!還會再漲嗎?Anue鉅亨-2024/01/22
〈焦點股〉美超微上修財測 泛集團板卡廠麗臺飆漲逾8%Anue鉅亨-2024/01/19
麗臺 相關文章