券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 1.3 | 130.73 | 1 | 130.50 | 131.50 | 0.3 | 4,721 | 0.01% |
|
| 2024/04/29 | 1 | 121.50 | 1 | 124.00 | 124.00 | 0 | 4,751 | 0.00% |
|
| 2024/04/26 | 1 | 126.00 | 0 | 0.00 | 122.50 | 1 | 4,803 | 0.02% |
|
| 2024/04/25 | 2 | 121.00 | 2.2 | 122.70 | 124.00 | -0.2 | 4,783 | 0.00% |
|
| 2024/04/24 | 2 | 128.50 | 1 | 126.00 | 126.00 | 1 | 4,745 | 0.02% |
|
| 2024/04/23 | 19 | 122.50 | 19 | 123.00 | 121.00 | 0 | 4,650 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 124.50 | 124.50 | -2 | 4,540 | -0.04% |
|
| 2024/04/19 | 9 | 142.28 | 10 | 142.50 | 138.00 | -1 | 4,442 | -0.02% |
|
| 2024/04/18 | 14 | 142.79 | 22 | 140.66 | 142.00 | -8 | 4,207 | -0.19% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 129.50 | 134.50 | -1 | 3,976 | -0.03% |
|
| 2024/04/16 | 3 | 124.00 | 0 | 124.00 | 122.50 | 3 | 3,940 | 0.08% |
|
| 2024/04/15 | 8 | 138.25 | 2 | 136.50 | 134.50 | 6 | 3,841 | 0.16% |
|
| 2024/04/12 | 1 | 135.00 | 2 | 138.24 | 138.00 | -1 | 3,667 | -0.03% |
|
| 2024/04/11 | 1.1 | 122.31 | 6 | 127.41 | 128.50 | -4.9 | 3,490 | -0.14% |
|
| 2024/04/10 | 0.1 | 123.00 | 0 | 0.00 | 121.50 | 0.1 | 3,312 | 0.00% |
|
| 2024/04/09 | 2 | 123.25 | 0 | 0.00 | 121.00 | 2 | 3,307 | 0.06% |
|
| 2024/04/08 | 2 | 123.75 | 0 | 0.00 | 124.50 | 2 | 3,301 | 0.06% |
|
| 2024/04/03 | 1 | 123.50 | 0 | 0.00 | 125.00 | 1 | 3,342 | 0.03% |
|
| 2024/04/02 | 1 | 123.00 | 0 | 0.00 | 120.00 | 1 | 3,334 | 0.03% |
|
| 2024/04/01 | 1 | 121.50 | 0 | 0.00 | 123.00 | 1 | 3,321 | 0.03% |
|
| 2024/03/27 | 0 | 0.00 | 0 | 123.50 | 117.50 | 0 | 3,293 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 3 | 112.00 | 112.50 | -3 | 3,181 | -0.09% |
|
| 2024/03/22 | 1 | 117.50 | 0 | 0.00 | 117.50 | 1 | 3,220 | 0.03% |
|
| 2024/03/20 | 2 | 124.00 | 2 | 127.00 | 124.50 | 0 | 3,191 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 132.03 | 132.50 | -1 | 3,325 | -0.03% |
|
| 2024/03/15 | 0 | 128.00 | 5 | 126.90 | 125.50 | -5 | 3,317 | -0.15% |
|
| 2024/03/14 | 1 | 131.50 | 3 | 133.33 | 132.00 | -2 | 3,334 | -0.06% |
|
| 2024/03/13 | 0 | 145.00 | 0 | 0.00 | 145.00 | 0 | 3,328 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 139.02 | 143.00 | -2 | 3,294 | -0.06% |
|
| 2024/03/11 | 1 | 135.48 | 4 | 128.50 | 130.00 | -3 | 3,375 | -0.09% |
|
| 2024/03/08 | 2.1 | 133.69 | 0 | 133.50 | 133.50 | 2.1 | 3,349 | 0.06% |
|
| 2024/03/07 | 0 | 0.00 | 3 | 148.00 | 148.00 | -3 | 3,298 | -0.09% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 138.00 | 144.00 | -1 | 3,532 | -0.03% |
|
| 2024/02/26 | 0 | 0.00 | 17 | 122.41 | 126.00 | -17 | 3,522 | -0.48% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 124.00 | 123.00 | -2 | 3,545 | -0.06% |
|
| 2024/02/20 | 2 | 118.00 | 7 | 120.21 | 121.50 | -5 | 3,598 | -0.14% |
|
| 2024/02/19 | 8 | 105.58 | 3 | 102.51 | 123.50 | 5 | 3,590 | 0.14% |
|
| 2024/02/05 | 0 | 0.00 | 11.3 | 94.40 | 94.40 | -11.3 | 3,659 | -0.31% |
|
| 2024/02/02 | 6 | 84.55 | 8 | 85.21 | 85.90 | -2 | 3,597 | -0.06% |
|
| 2024/02/01 | 3 | 76.50 | 0 | 0.00 | 78.10 | 3 | 3,564 | 0.08% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 70.80 | 72.90 | -1 | 3,329 | -0.03% |
|
| 2024/01/29 | 0 | 0.00 | 0 | 66.90 | 66.30 | 0 | 3,220 | 0.00% |
|
| 2024/01/25 | 11 | 70.18 | 0 | 70.00 | 69.60 | 11 | 3,269 | 0.34% |
|
| 2024/01/24 | 3 | 69.37 | 0 | 0.00 | 69.20 | 3 | 3,251 | 0.09% |
|
| 2024/01/23 | 0 | 66.20 | 1 | 69.80 | 71.00 | -1 | 3,269 | -0.03% |
|
| 2024/01/22 | 3 | 64.60 | 3.3 | 66.52 | 67.60 | -0.3 | 3,212 | -0.01% |
|
| 2024/01/19 | 1 | 60.60 | 2.1 | 60.98 | 61.50 | -1.1 | 3,192 | -0.03% |
|
| 2024/01/18 | 0 | 0.00 | 0 | 57.10 | 56.20 | 0 | 3,308 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 3 | 56.80 | 56.70 | -3 | 3,442 | -0.09% |
|
| 2024/01/12 | 6 | 62.23 | 0 | 0.00 | 61.40 | 6 | 3,459 | 0.17% |
|
| 2024/01/11 | 1 | 61.60 | 0 | 0.00 | 64.40 | 1 | 3,500 | 0.03% |
|
| 2024/01/08 | 0 | 60.70 | 0 | 0.00 | 60.20 | 0 | 3,616 | 0.00% |
|
| 2024/01/05 | 1 | 61.00 | 0 | 0.00 | 60.90 | 1 | 3,711 | 0.03% |
|
| 2024/01/04 | 0 | 0.00 | 4 | 61.70 | 61.00 | -4 | 3,836 | -0.10% |
|
| 2024/01/03 | 8 | 62.40 | 0 | 0.00 | 62.30 | 8 | 3,928 | 0.20% |
|
| 2024/01/02 | 8 | 63.51 | 0 | 0.00 | 63.50 | 8 | 3,989 | 0.20% |
|
| 2023/12/29 | 2.1 | 63.48 | 0 | 0.00 | 63.40 | 2.1 | 3,984 | 0.05% |
|
| 2023/12/28 | 0.3 | 67.37 | 0 | 0.00 | 67.20 | 0.3 | 3,932 | 0.01% |
|
| 2023/12/27 | 0 | 67.50 | 0 | 0.00 | 67.20 | 0 | 3,895 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 68.10 | 68.60 | -1 | 3,874 | -0.03% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 68.00 | 66.90 | -1 | 3,850 | -0.03% |
|
| 2023/12/22 | 1 | 68.60 | 2 | 67.00 | 68.50 | -1 | 3,820 | -0.03% |
|
| 2023/12/20 | 1 | 66.50 | 1 | 68.00 | 66.30 | 0 | 3,753 | 0.00% |
|
| 2023/12/19 | 3 | 66.47 | 0 | 0.00 | 66.50 | 3 | 3,725 | 0.08% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 69.40 | 69.20 | -1 | 3,635 | -0.03% |
|
| 2023/12/15 | 0 | 68.60 | 0 | 0.00 | 68.00 | 0 | 3,609 | 0.00% |
|
| 2023/12/14 | 2 | 68.30 | 0 | 71.30 | 71.40 | 2 | 3,569 | 0.06% |
|
| 2023/12/13 | 0 | 0.00 | 1.4 | 67.60 | 70.30 | -1.4 | 3,497 | -0.04% |
|
| 2023/12/12 | 1 | 65.00 | 0 | 0.00 | 64.90 | 1 | 3,360 | 0.03% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 67.00 | 66.70 | -1 | 3,319 | -0.03% |
|
| 2023/12/08 | 1 | 65.80 | 0 | 0.00 | 65.80 | 1 | 3,247 | 0.03% |
|
| 2023/12/06 | 0 | 0.00 | 6 | 65.85 | 69.50 | -6 | 3,097 | -0.19% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 64.10 | 63.20 | -1 | 2,944 | -0.03% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 63.90 | 62.50 | -1 | 2,886 | -0.03% |
|
| 2023/12/01 | 6 | 63.20 | 3 | 62.10 | 62.10 | 3 | 2,815 | 0.11% |
|
| 2023/11/30 | 1 | 63.60 | 0 | 0.00 | 63.60 | 1 | 2,761 | 0.04% |
|
| 2023/11/29 | 0 | 0.00 | 4 | 59.80 | 59.80 | -4 | 2,624 | -0.15% |
|
| 2023/11/28 | 2 | 53.80 | 1 | 53.30 | 54.40 | 1 | 2,503 | 0.04% |
|
| 2023/11/27 | 1 | 52.60 | 4.2 | 53.22 | 52.60 | -3.2 | 2,487 | -0.13% |
|
| 2023/11/24 | 0 | 0.00 | 2.2 | 54.27 | 54.20 | -2.2 | 2,472 | -0.09% |
|
| 2023/11/22 | 1 | 57.70 | 1 | 58.30 | 57.70 | 0 | 2,412 | 0.00% |
|
| 2023/11/21 | 2 | 60.60 | 1 | 60.20 | 59.50 | 1 | 2,374 | 0.04% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 58.25 | 58.60 | -2 | 2,308 | -0.09% |
|
| 2023/11/17 | 1 | 57.00 | 0 | 0.00 | 58.00 | 1 | 2,285 | 0.04% |
|
| 2023/11/16 | 4 | 58.48 | 12 | 59.14 | 59.00 | -8 | 2,237 | -0.36% |
|
| 2023/11/15 | 2 | 56.10 | 6 | 57.33 | 60.00 | -4 | 2,178 | -0.18% |
|
| 2023/11/14 | 28 | 56.38 | 0 | 0.00 | 55.50 | 28 | 2,071 | 1.35% |
|
| 2023/11/13 | 1 | 52.30 | 0 | 0.00 | 55.50 | 1 | 2,004 | 0.05% |
|
| 2023/11/10 | 1 | 54.30 | 0 | 0.00 | 54.60 | 1 | 1,954 | 0.05% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 53.20 | 51.80 | -1 | 1,807 | -0.06% |
|
| 2023/11/07 | 3 | 52.67 | 1 | 52.70 | 52.70 | 2 | 1,794 | 0.11% |
|
| 2023/11/06 | 1 | 54.80 | 0 | 0.00 | 54.30 | 1 | 1,790 | 0.06% |
|
| 2023/11/02 | 1 | 53.80 | 1 | 55.00 | 55.30 | 0 | 1,744 | 0.00% |
|
| 2023/11/01 | 1 | 52.50 | 0 | 0.00 | 51.60 | 1 | 1,678 | 0.06% |
|
| 2023/10/31 | 1 | 52.90 | 0 | 0.00 | 52.50 | 1 | 1,650 | 0.06% |
|
| 2023/10/30 | 1 | 54.30 | 0 | 0.00 | 55.00 | 1 | 1,588 | 0.06% |
|
| 2023/10/27 | 2 | 56.30 | 4 | 55.73 | 57.00 | -2 | 1,512 | -0.13% |
|
| 2023/10/26 | 5 | 50.23 | 5 | 54.30 | 57.60 | 0 | 1,417 | 0.00% |
|
| 2023/10/25 | 5 | 53.60 | 7 | 53.60 | 53.60 | -2 | 1,266 | -0.16% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 48.80 | 48.80 | -1 | 1,128 | -0.09% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 39.90 | 40.40 | -1 | 1,123 | -0.09% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 44.20 | 42.15 | -1 | 1,105 | -0.09% |
|
| 2023/10/18 | 2 | 45.70 | 1 | 46.45 | 45.30 | 1 | 1,046 | 0.10% |
|
| 2023/10/17 | 11 | 49.50 | 18 | 48.51 | 50.30 | -7 | 1,009 | -0.69% |
|
| 2023/10/16 | 11 | 50.40 | 7 | 51.64 | 51.80 | 4 | 951 | 0.42% |
|
| 2023/10/13 | 9 | 51.36 | 27 | 49.98 | 51.50 | -18 | 941 | -1.91% |
|
| 2023/10/12 | 26 | 48.36 | 1 | 51.00 | 51.20 | 25 | 888 | 2.81% |
|
| 2023/10/11 | 7 | 44.39 | 1 | 43.70 | 46.90 | 6 | 771 | 0.78% |
|
| 2023/10/06 | 0 | 0.00 | 4 | 42.65 | 42.65 | -4 | 659 | -0.61% |
|
| 2023/09/21 | 0 | 37.00 | 0 | 0.00 | 36.75 | 0 | 565 | 0.00% |
|
| 2023/08/31 | 0 | 35.75 | 0 | 0.00 | 35.65 | 0 | 572 | 0.00% |
|
| 2023/08/28 | 0 | 36.20 | 0 | 0.00 | 35.95 | 0 | 590 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 0 | 36.05 | 36.25 | 0 | 694 | 0.00% |
|
| 2023/08/18 | 0 | 35.90 | 0 | 0.00 | 35.70 | 0 | 695 | 0.00% |
|
| 2023/08/17 | 0 | 36.50 | 0 | 0.00 | 36.70 | 0 | 695 | 0.00% |
|
| 2023/08/16 | 0 | 35.95 | 0 | 0.00 | 35.45 | 0 | 692 | 0.00% |
|
| 2023/08/14 | 0 | 36.05 | 0 | 0.00 | 35.05 | 0 | 692 | 0.00% |
|
| 2023/08/11 | 0 | 36.79 | 0 | 0.00 | 36.10 | 0 | 687 | 0.00% |
|
| 2023/08/09 | 1 | 37.90 | 0 | 0.00 | 38.90 | 1 | 642 | 0.16% |
|
| 2023/08/07 | 0 | 0.00 | 0 | 36.00 | 36.00 | 0 | 611 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 40.55 | 40.55 | -1 | 567 | -0.18% |
|
| 2023/07/24 | 0 | 0.00 | 0 | 37.00 | 37.65 | 0 | 545 | 0.00% |
|
| 2023/07/17 | 1 | 38.95 | 0 | 0.00 | 40.15 | 1 | 459 | 0.22% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 37.40 | 37.40 | -1 | 412 | -0.24% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 34.00 | 34.00 | -2 | 397 | -0.50% |
|
| 2023/07/12 | 1 | 34.00 | 0 | 0.00 | 34.50 | 1 | 398 | 0.25% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 35.65 | 35.65 | -1 | 486 | -0.21% |
|
| 2023/06/28 | 1 | 36.00 | 2 | 35.78 | 35.70 | -1 | 492 | -0.20% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 36.95 | 36.85 | -1 | 544 | -0.18% |
|
| 2023/06/12 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 601 | 0.17% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 37.00 | 37.00 | -2 | 674 | -0.30% |
|
| 2023/06/06 | 0 | 0.00 | 4 | 37.56 | 37.60 | -4 | 698 | -0.57% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 38.10 | 38.10 | -1 | 704 | -0.14% |
|
| 2023/05/30 | 3 | 41.05 | 0 | 0.00 | 40.45 | 3 | 687 | 0.44% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 37.78 | 37.85 | -2 | 737 | -0.27% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 36.00 | 35.95 | -1 | 732 | -0.14% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 35.40 | 36.05 | -1 | 746 | -0.13% |
|
| 2023/05/19 | 1 | 35.00 | 0.4 | 34.80 | 34.65 | 0.6 | 771 | 0.08% |
|
| 2023/04/28 | 2 | 37.50 | 0 | 0.00 | 37.25 | 2 | 1,484 | 0.13% |
|
| 2023/04/26 | 0 | 36.00 | 0 | 0.00 | 36.45 | 0 | 1,738 | 0.00% |
|
| 2023/04/12 | 13 | 41.04 | 14 | 41.04 | 40.25 | -1 | 2,747 | -0.04% |
|
| 2023/04/11 | 1 | 39.40 | 1 | 40.00 | 39.40 | 0 | 2,764 | 0.00% |
|
| 2023/04/10 | 1 | 38.80 | 0 | 0.00 | 38.80 | 1 | 2,766 | 0.04% |
|
| 2023/04/07 | 1 | 39.10 | 0 | 0.00 | 39.00 | 1 | 2,773 | 0.04% |
|
| 2023/04/06 | 1 | 39.01 | 2 | 39.55 | 39.70 | -1 | 2,797 | -0.04% |
|
| 2023/03/31 | 1 | 39.40 | 1 | 39.40 | 39.40 | 0 | 2,815 | 0.00% |
|
| 2023/03/30 | 0 | 39.60 | 0 | 0.00 | 39.75 | 0 | 2,850 | 0.00% |
|
| 2023/03/28 | 1 | 40.15 | 0 | 0.00 | 39.75 | 1 | 3,073 | 0.03% |
|
| 2023/03/27 | 0 | 41.15 | 0 | 0.00 | 41.15 | 0 | 3,142 | 0.00% |
|
| 2023/03/24 | 1 | 41.30 | 0 | 0.00 | 41.10 | 1 | 3,699 | 0.03% |
|
| 2023/03/22 | 1 | 40.60 | 0 | 0.00 | 40.80 | 1 | 4,213 | 0.02% |
|
| 2023/03/21 | 0 | 40.25 | 1 | 40.50 | 40.50 | -1 | 4,213 | -0.02% |
|
| 2023/03/20 | 5 | 40.80 | 5 | 40.64 | 39.70 | 0 | 4,205 | 0.00% |
|
| 2023/03/17 | 2 | 39.00 | 1 | 38.85 | 39.05 | 1 | 4,206 | 0.02% |
|
| 2023/03/16 | 0 | 38.75 | 1 | 38.95 | 38.20 | -1 | 4,207 | -0.02% |
|
| 2023/03/10 | 1 | 39.80 | 1 | 39.20 | 39.20 | 0 | 4,291 | 0.00% |
|
| 2023/03/09 | 0 | 41.00 | 0 | 0.00 | 40.75 | 0 | 4,313 | 0.00% |
|
| 2023/03/07 | 0 | 41.65 | 1 | 41.60 | 41.70 | -1 | 4,352 | -0.02% |
|
| 2023/03/06 | 1 | 41.65 | 0 | 0.00 | 41.65 | 1 | 4,394 | 0.02% |
|
| 2023/03/02 | 0 | 40.90 | 1 | 40.90 | 40.90 | -1 | 4,541 | -0.02% |
|
| 2023/03/01 | 1 | 41.00 | 0 | 0.00 | 40.90 | 1 | 4,640 | 0.02% |
|
| 2023/02/24 | 7 | 43.14 | 7 | 42.94 | 41.55 | 0 | 4,662 | 0.00% |
|
| 2023/02/22 | 1 | 40.70 | 0 | 0.00 | 40.75 | 1 | 4,795 | 0.02% |
|
| 2023/02/21 | 0 | 41.80 | 0 | 0.00 | 41.60 | 0 | 4,898 | 0.00% |
|
| 2023/02/20 | 0 | 41.75 | 0 | 41.60 | 41.90 | 0 | 5,087 | 0.00% |
|
| 2023/02/16 | 2 | 42.55 | 4 | 43.10 | 41.50 | -2 | 5,135 | -0.04% |
|
| 2023/02/15 | 0 | 40.70 | 0 | 0.00 | 40.50 | 0 | 5,084 | 0.00% |
|
| 2023/02/14 | 0 | 40.65 | 0 | 0.00 | 40.75 | 0 | 5,144 | 0.00% |
|
| 2023/02/13 | 1 | 40.75 | 1.3 | 41.02 | 40.40 | -0.3 | 5,272 | -0.01% |
|
| 2023/02/10 | 1 | 40.45 | 0 | 0.00 | 40.40 | 1 | 5,480 | 0.02% |
|
| 2023/02/09 | 2 | 42.25 | 1 | 42.15 | 41.70 | 1 | 5,539 | 0.02% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 42.90 | 42.70 | -1 | 5,560 | -0.02% |
|
| 2023/02/07 | 2 | 42.75 | 3 | 43.08 | 42.95 | -1 | 5,623 | -0.02% |
|
| 2023/02/06 | 2 | 42.32 | 0 | 0.00 | 42.35 | 2 | 5,737 | 0.03% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 42.30 | 42.30 | -1 | 5,878 | -0.02% |
|
| 2023/02/02 | 1 | 43.85 | 0 | 0.00 | 43.15 | 1 | 6,123 | 0.02% |
|
| 2023/02/01 | 2 | 42.98 | 0 | 0.00 | 42.95 | 2 | 6,312 | 0.03% |
|
| 2023/01/30 | 43 | 43.28 | 44 | 43.37 | 42.60 | -1 | 7,022 | -0.01% |
|
| 2023/01/17 | 5 | 41.90 | 5 | 41.65 | 41.00 | 0 | 6,917 | 0.00% |
|
| 2023/01/16 | 31 | 41.85 | 30 | 41.84 | 41.70 | 1 | 6,863 | 0.01% |
|
| 2023/01/13 | 11 | 41.19 | 12 | 42.52 | 40.30 | -1 | 6,717 | -0.01% |
|
| 2023/01/06 | 1 | 39.90 | 1 | 39.95 | 40.30 | 0 | 6,632 | 0.00% |
|
| 2023/01/05 | 3 | 41.58 | 1 | 41.20 | 40.55 | 2 | 6,605 | 0.03% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 41.33 | 41.80 | -2 | 6,225 | -0.03% |
|
| 2022/12/30 | 2 | 39.05 | 1 | 38.45 | 38.00 | 1 | 6,066 | 0.02% |
|
| 2022/12/29 | 4 | 39.09 | 3 | 38.25 | 38.25 | 1 | 6,047 | 0.02% |
|
| 2022/12/28 | 1 | 37.80 | 1 | 38.10 | 37.65 | 0 | 5,985 | 0.00% |
|
| 2022/12/23 | 1 | 38.70 | 1 | 39.00 | 38.95 | 0 | 5,929 | 0.00% |
|
| 2022/12/20 | 20 | 40.56 | 20 | 41.80 | 38.60 | 0 | 5,830 | 0.00% |
|
| 2022/12/15 | 25 | 41.32 | 25 | 41.61 | 44.20 | 0 | 5,024 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 37.65 | 37.65 | -1 | 4,460 | -0.02% |
|
| 2022/12/05 | 25 | 39.73 | 26 | 39.67 | 38.25 | -1 | 4,431 | -0.02% |
|
| 2022/12/01 | 1 | 38.50 | 1 | 38.00 | 38.30 | 0 | 4,301 | 0.00% |
|
| 2022/11/25 | 0 | 38.50 | 0 | 0.00 | 38.00 | 0 | 4,194 | 0.00% |
|
| 2022/11/23 | 2 | 39.18 | 5 | 38.55 | 37.75 | -3 | 4,037 | -0.07% |
|
| 2022/11/21 | 3 | 37.55 | 0 | 0.00 | 37.60 | 3 | 3,922 | 0.08% |
|
| 2022/11/18 | 3 | 38.38 | 4 | 38.61 | 38.30 | -1 | 3,880 | -0.03% |
|
| 2022/11/17 | 12 | 36.86 | 12 | 36.66 | 36.65 | 0 | 3,685 | 0.00% |
|
| 2022/11/16 | 2 | 37.48 | 0 | 0.00 | 38.10 | 2 | 3,572 | 0.06% |
|
| 2022/11/14 | 1 | 34.50 | 0 | 0.00 | 35.30 | 1 | 3,334 | 0.03% |
|
| 2022/11/10 | 3 | 35.65 | 4 | 35.55 | 35.20 | -1 | 3,263 | -0.03% |
|
| 2022/11/08 | 4 | 40.20 | 4 | 39.05 | 38.00 | 0 | 3,066 | 0.00% |
|
| 2022/11/07 | 1 | 38.05 | 3 | 38.12 | 39.20 | -2 | 2,845 | -0.07% |
|
| 2022/11/03 | 0 | 36.20 | 0 | 0.00 | 36.05 | 0 | 2,720 | 0.00% |
|
| 2022/11/02 | 10 | 37.75 | 6 | 37.67 | 36.40 | 4 | 2,654 | 0.15% |
|
| 2022/11/01 | 2 | 36.65 | 2 | 37.35 | 39.00 | 0 | 2,507 | 0.00% |
|
| 2022/10/31 | 6 | 37.20 | 6 | 37.13 | 37.20 | 0 | 2,357 | 0.00% |
|
| 2022/10/28 | 82 | 35.84 | 80 | 35.41 | 36.40 | 2 | 2,091 | 0.10% |
|
| 2022/10/27 | 43 | 33.73 | 50.1 | 34.26 | 35.90 | -7.1 | 1,846 | -0.38% |
|
| 2022/10/26 | 63 | 31.19 | 61 | 31.36 | 32.70 | 2 | 1,228 | 0.16% |
|
| 2022/10/25 | 7 | 29.33 | 7 | 29.33 | 29.75 | 0 | 1,029 | 0.00% |
|
| 2022/10/24 | 0 | 27.85 | 0 | 0.00 | 27.60 | 0 | 1,055 | 0.00% |
|
| 2022/10/20 | 14 | 30.48 | 13 | 30.50 | 29.40 | 1 | 1,030 | 0.10% |
|
| 2022/10/19 | 6 | 28.58 | 6 | 28.41 | 30.00 | 0 | 851 | 0.00% |
|
| 2022/10/14 | 1 | 26.70 | 1 | 26.70 | 26.70 | 0 | 814 | 0.00% |
|
| 2022/10/11 | 3 | 29.20 | 3 | 29.17 | 28.90 | 0 | 1,001 | 0.00% |
|
| 2022/09/29 | 0 | 25.35 | 0 | 0.00 | 24.95 | 0 | 983 | 0.00% |
|
| 2022/09/14 | 1 | 31.50 | 1 | 31.90 | 32.00 | 0 | 1,056 | 0.00% |
|
| 2022/08/18 | 0 | 37.50 | 0 | 0.00 | 37.35 | 0 | 1,121 | 0.00% |
|
| 2022/08/16 | 1 | 36.10 | 0 | 0.00 | 35.90 | 1 | 1,119 | 0.09% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 34.75 | 34.50 | -2 | 1,118 | -0.18% |
|
| 2022/08/09 | 1 | 34.15 | 1 | 35.10 | 34.00 | 0 | 1,126 | 0.00% |
|
| 2022/08/05 | 1 | 33.25 | 0 | 33.40 | 33.55 | 1 | 1,136 | 0.09% |
|
| 2022/08/04 | 0 | 32.70 | 0 | 0.00 | 32.80 | 0 | 1,149 | 0.00% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 32.90 | 32.75 | -1 | 1,157 | -0.09% |
|
| 2022/08/02 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 1,171 | 0.09% |
|
| 2022/08/01 | 1 | 35.40 | 0 | 0.00 | 35.25 | 1 | 1,177 | 0.08% |
|
| 2022/07/29 | 1 | 37.40 | 1 | 38.10 | 36.75 | 0 | 1,163 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 2 | 34.30 | 34.65 | -2 | 1,043 | -0.19% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 37.35 | 37.45 | -1 | 1,059 | -0.09% |
|
| 2022/07/20 | 39 | 39.94 | 36 | 40.16 | 38.55 | 3 | 1,060 | 0.28% |
|
| 2022/07/19 | 20 | 36.75 | 20 | 36.95 | 37.80 | 0 | 947 | 0.00% |
|
| 2022/07/15 | 0 | 33.10 | 0 | 0.00 | 33.25 | 0 | 996 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 2 | 32.93 | 33.40 | -2 | 1,185 | -0.17% |
|
| 2022/07/13 | 2 | 32.45 | 0 | 0.00 | 32.45 | 2 | 1,389 | 0.14% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 31.85 | 31.85 | -1 | 1,431 | -0.07% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 34.55 | 34.65 | -1 | 1,463 | -0.07% |
|
| 2022/07/06 | 1 | 32.60 | 1 | 33.15 | 31.95 | 0 | 1,482 | 0.00% |
|
| 2022/07/05 | 2 | 33.22 | 1 | 32.35 | 33.35 | 1 | 1,519 | 0.07% |
|
| 2022/07/01 | 1 | 34.85 | 1 | 32.35 | 32.35 | 0 | 1,534 | 0.00% |
|
| 2022/06/29 | 1 | 36.05 | 1 | 36.60 | 36.65 | 0 | 1,512 | 0.00% |
|
| 2022/06/28 | 1 | 37.20 | 0 | 0.00 | 37.20 | 1 | 1,510 | 0.07% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 38.50 | 38.50 | -1 | 1,513 | -0.07% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 36.85 | 36.70 | -1 | 1,538 | -0.07% |
|
| 2022/06/23 | 1 | 35.90 | 1 | 37.25 | 36.25 | 0 | 1,595 | 0.00% |
|
| 2022/06/22 | 1 | 38.55 | 0 | 0.00 | 36.10 | 1 | 1,611 | 0.06% |
|
| 2022/06/21 | 1 | 38.75 | 0 | 0.00 | 38.95 | 1 | 1,606 | 0.06% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 39.70 | 40.10 | -1 | 1,618 | -0.06% |
|
| 2022/06/16 | 1 | 41.20 | 1 | 42.85 | 40.35 | 0 | 1,611 | 0.00% |
|
| 2022/06/14 | 1 | 40.55 | 0 | 0.00 | 40.60 | 1 | 1,600 | 0.06% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 46.20 | 46.00 | -1 | 1,677 | -0.06% |
|
| 2022/06/02 | 1 | 46.25 | 0 | 0.00 | 46.00 | 1 | 1,694 | 0.06% |
|
| 2022/06/01 | 0 | 0.00 | 0 | 47.35 | 47.10 | 0 | 1,706 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 46.30 | 45.70 | -1 | 1,775 | -0.06% |
|
| 2022/05/26 | 1 | 45.25 | 0 | 0.00 | 44.35 | 1 | 1,861 | 0.05% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 46.85 | 46.85 | -1 | 1,922 | -0.05% |
|
| 2022/05/09 | 0.1 | 49.45 | 0 | 0.00 | 48.80 | 0.1 | 2,184 | 0.00% |
|
| 2022/05/05 | 1 | 54.60 | 0 | 0.00 | 53.70 | 1 | 2,242 | 0.04% |
|
| 2022/04/27 | 0 | 0.00 | 3 | 52.30 | 53.90 | -3 | 2,291 | -0.13% |
|
| 2022/04/25 | 1 | 59.30 | 1 | 57.40 | 57.30 | 0 | 2,261 | 0.00% |
|
| 2022/04/22 | 1 | 60.70 | 0 | 0.00 | 60.60 | 1 | 2,254 | 0.04% |
|
| 2022/04/21 | 1 | 64.80 | 2 | 65.20 | 62.90 | -1 | 2,257 | -0.04% |
|
| 2022/04/20 | 10 | 65.72 | 11 | 66.14 | 64.80 | -1 | 2,190 | -0.05% |
|
| 2022/04/19 | 6 | 64.57 | 0 | 0.00 | 63.90 | 6 | 2,043 | 0.29% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 56.10 | 56.10 | -1 | 2,138 | -0.05% |
|
| 2022/04/11 | 1 | 56.70 | 0 | 0.00 | 57.00 | 1 | 2,148 | 0.05% |
|
| 2022/04/07 | 1 | 64.80 | 0 | 0.00 | 63.60 | 1 | 2,240 | 0.04% |
|
| 2022/04/06 | 0 | 67.10 | 0 | 0.00 | 66.90 | 0 | 2,297 | 0.00% |
|
| 2022/04/01 | 0 | 66.70 | 0 | 0.00 | 66.50 | 0 | 2,477 | 0.00% |
|
| 2022/03/29 | 0 | 69.70 | 0 | 0.00 | 67.90 | 0 | 3,832 | 0.00% |
|
| 2022/03/24 | 0 | 66.70 | 1 | 67.20 | 66.10 | -1 | 4,826 | -0.02% |
|
| 2022/03/22 | 1 | 63.90 | 0 | 0.00 | 66.60 | 1 | 4,843 | 0.02% |
|
| 2022/03/17 | 0 | 67.00 | 1 | 67.40 | 67.30 | -1 | 4,864 | -0.02% |
|
| 2022/03/10 | 6 | 71.20 | 7 | 71.36 | 67.70 | -1 | 5,045 | -0.02% |
|
| 2022/03/08 | 3 | 67.00 | 1 | 65.60 | 65.60 | 2 | 5,187 | 0.04% |
|
| 2022/03/04 | 0 | 70.30 | 0 | 0.00 | 70.20 | 0 | 5,406 | 0.00% |
|
| 2022/03/01 | 6 | 72.85 | 6 | 73.07 | 72.10 | 0 | 5,790 | 0.00% |
|
| 2022/02/25 | 2 | 68.45 | 2 | 69.10 | 68.00 | 0 | 5,745 | 0.00% |
|
| 2022/02/22 | 0 | 69.20 | 13 | 69.00 | 69.00 | -13 | 5,852 | -0.22% |
|
| 2022/02/21 | 0 | 71.00 | 0 | 0.00 | 71.00 | 0 | 5,963 | 0.00% |
|
| 2022/02/18 | 1 | 70.70 | 0 | 0.00 | 71.70 | 1 | 6,064 | 0.02% |
|
| 2022/02/11 | 13 | 72.76 | 0 | 0.00 | 72.20 | 13 | 6,670 | 0.19% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 73.30 | 73.30 | -1 | 7,015 | -0.01% |
|
| 2022/02/09 | 16.2 | 74.16 | 14 | 74.72 | 74.60 | 2.2 | 7,431 | 0.03% |
|
| 2022/02/08 | 12 | 71.47 | 12 | 71.58 | 73.50 | 0 | 7,529 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 64.90 | 64.80 | -1 | 7,542 | -0.01% |
|
| 2022/01/19 | 0.2 | 70.80 | 0 | 0.00 | 70.90 | 0.2 | 7,693 | 0.00% |
|
| 2022/01/17 | 0 | 71.00 | 0 | 0.00 | 73.30 | 0 | 7,787 | 0.00% |
|
| 2022/01/12 | 1 | 72.60 | 1 | 71.60 | 72.20 | 0 | 8,186 | 0.00% |
|
| 2022/01/11 | 1 | 71.90 | 1 | 73.80 | 71.00 | 0 | 8,384 | 0.00% |
|
| 2022/01/10 | 1 | 75.10 | 1 | 75.40 | 75.80 | 0 | 8,639 | 0.00% |
|
| 2022/01/07 | 1 | 76.30 | 1 | 78.20 | 75.80 | 0 | 8,678 | 0.00% |
|
| 2022/01/06 | 1.2 | 79.95 | 1 | 80.60 | 79.80 | 0.2 | 8,682 | 0.00% |
|
| 2022/01/05 | 4 | 83.48 | 6 | 82.62 | 82.50 | -2 | 8,643 | -0.02% |
|
| 2022/01/04 | 0 | 0.00 | 0 | 79.00 | 78.60 | 0 | 8,630 | 0.00% |
|
| 2022/01/03 | 1 | 79.20 | 6 | 78.47 | 78.80 | -5 | 8,762 | -0.06% |
|
| 2021/12/30 | 1 | 79.80 | 2 | 79.80 | 78.80 | -1 | 8,757 | -0.01% |
|
| 2021/12/29 | 7 | 81.40 | 7 | 82.66 | 82.40 | 0 | 8,684 | 0.00% |
|
| 2021/12/28 | 3 | 84.27 | 0 | 0.00 | 81.50 | 3 | 8,620 | 0.03% |
|
| 2021/12/27 | 5 | 82.96 | 0 | 83.00 | 81.60 | 5 | 8,458 | 0.06% |
|
| 2021/12/24 | 11 | 88.57 | 13 | 89.58 | 85.80 | -2 | 8,300 | -0.02% |
|
| 2021/12/23 | 53 | 92.59 | 53 | 92.79 | 91.20 | 0 | 7,870 | 0.00% |
|
| 2021/12/22 | 1 | 88.50 | 1 | 83.70 | 89.10 | 0 | 7,134 | 0.00% |
|
| 2021/12/21 | 6 | 79.20 | 5 | 79.04 | 81.00 | 1 | 6,863 | 0.01% |
|
| 2021/12/20 | 15 | 75.40 | 20 | 75.52 | 77.50 | -5 | 6,229 | -0.08% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 70.00 | 70.00 | -1 | 6,035 | -0.02% |
|
| 2021/12/13 | 20 | 73.01 | 20 | 73.37 | 71.80 | 0 | 6,025 | 0.00% |
|
| 2021/12/10 | 2 | 73.05 | 2 | 73.00 | 71.40 | 0 | 6,000 | 0.00% |
|
| 2021/12/08 | 3 | 71.67 | 2 | 70.60 | 70.60 | 1 | 5,925 | 0.02% |
|
| 2021/12/07 | 2 | 71.50 | 1 | 70.50 | 70.50 | 1 | 5,896 | 0.02% |
|
| 2021/12/02 | 2 | 76.30 | 2 | 76.45 | 74.40 | 0 | 5,873 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 75.90 | 74.20 | -2 | 5,906 | -0.03% |
|
| 2021/11/29 | 1 | 70.40 | 0 | 0.00 | 70.40 | 1 | 5,787 | 0.02% |
|
| 2021/11/26 | 4 | 75.63 | 2 | 74.20 | 72.60 | 2 | 5,815 | 0.03% |
|
| 2021/11/23 | 0 | 0.00 | 3 | 70.00 | 69.40 | -3 | 5,432 | -0.06% |
|
| 2021/11/22 | 1 | 71.70 | 1 | 71.90 | 71.10 | 0 | 5,434 | 0.00% |
|
| 2021/11/19 | 6 | 72.87 | 3 | 73.70 | 72.60 | 3 | 5,467 | 0.05% |
|
| 2021/11/18 | 5 | 73.10 | 1 | 73.00 | 73.00 | 4 | 5,460 | 0.07% |
|
| 2021/11/17 | 2 | 70.85 | 2 | 70.10 | 71.50 | 0 | 5,360 | 0.00% |
|
| 2021/11/16 | 2 | 73.40 | 1 | 74.30 | 73.40 | 1 | 5,261 | 0.02% |
|
| 2021/11/15 | 1 | 73.20 | 2 | 73.85 | 73.20 | -1 | 5,175 | -0.02% |
|
| 2021/11/12 | 2 | 73.00 | 1 | 76.80 | 73.00 | 1 | 5,118 | 0.02% |
|
| 2021/11/11 | 2 | 76.31 | 1 | 78.20 | 74.60 | 1 | 5,017 | 0.02% |
|
| 2021/11/10 | 8 | 77.13 | 9 | 77.44 | 76.10 | -1 | 4,839 | -0.02% |
|
| 2021/11/09 | 5 | 78.96 | 3 | 81.00 | 77.20 | 2 | 4,664 | 0.04% |
|
| 2021/11/05 | 3 | 68.90 | 2 | 68.80 | 70.10 | 1 | 3,921 | 0.03% |
|
| 2021/11/01 | 3 | 67.00 | 3 | 67.33 | 66.60 | 0 | 3,697 | 0.00% |
|
| 2021/10/29 | 1 | 64.60 | 1 | 64.80 | 65.00 | 0 | 3,629 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 63.60 | 62.10 | -2 | 3,551 | -0.06% |
|
| 2021/10/22 | 1 | 64.90 | 0 | 0.00 | 67.10 | 1 | 3,549 | 0.03% |
|
| 2021/10/20 | 2 | 70.00 | 6 | 69.03 | 67.60 | -4 | 3,367 | -0.12% |
|
| 2021/10/19 | 2 | 68.65 | 2 | 68.25 | 68.90 | 0 | 3,238 | 0.00% |
|
| 2021/10/18 | 7 | 68.37 | 3 | 68.53 | 69.50 | 4 | 3,036 | 0.13% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 60.30 | 60.70 | -1 | 2,737 | -0.04% |
|
| 2021/10/13 | 1 | 58.20 | 1 | 58.80 | 58.10 | 0 | 2,676 | 0.00% |
|
| 2021/10/12 | 2 | 64.30 | 2 | 64.70 | 60.10 | 0 | 2,665 | 0.00% |
|
| 2021/10/08 | 24 | 61.86 | 24 | 61.42 | 60.60 | 0 | 2,537 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 58.10 | 60.60 | -1 | 2,416 | -0.04% |
|
| 2021/10/06 | 1 | 55.80 | 0 | 0.00 | 55.10 | 1 | 2,415 | 0.04% |
|
| 2021/09/28 | 1 | 58.30 | 2 | 59.90 | 58.30 | -1 | 2,771 | -0.04% |
|
| 2021/09/24 | 1 | 62.00 | 0 | 0.00 | 61.50 | 1 | 2,844 | 0.04% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 61.70 | 62.00 | -1 | 2,941 | -0.03% |
|
| 2021/09/13 | 1 | 63.30 | 0 | 0.00 | 63.10 | 1 | 3,324 | 0.03% |
|
| 2021/09/09 | 1 | 63.20 | 0 | 0.00 | 63.70 | 1 | 3,501 | 0.03% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 66.10 | 65.70 | -1 | 3,547 | -0.03% |
|
| 2021/09/06 | 1 | 70.80 | 9 | 72.16 | 67.30 | -8 | 3,535 | -0.23% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 65.10 | 67.00 | -1 | 3,483 | -0.03% |
|
| 2021/08/31 | 1 | 62.80 | 0 | 0.00 | 62.80 | 1 | 3,401 | 0.03% |
|
| 2021/08/26 | 1 | 67.70 | 1 | 68.20 | 67.40 | 0 | 3,665 | 0.00% |
|
| 2021/08/25 | 1 | 67.20 | 0 | 0.00 | 67.20 | 1 | 3,858 | 0.03% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 60.00 | 58.50 | -1 | 4,144 | -0.02% |
|
| 2021/08/18 | 1 | 57.10 | 0 | 0.00 | 62.00 | 1 | 4,241 | 0.02% |
|
| 2021/08/17 | 0 | 0.00 | 21 | 59.80 | 59.10 | -21 | 4,303 | -0.49% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 62.80 | 62.70 | -1 | 4,337 | -0.02% |
|
| 2021/08/13 | 1 | 61.30 | 0 | 0.00 | 61.20 | 1 | 4,369 | 0.02% |
|
| 2021/08/12 | 1 | 64.40 | 10 | 62.80 | 64.80 | -9 | 4,411 | -0.20% |
|
| 2021/08/10 | 10 | 73.30 | 1 | 70.00 | 70.80 | 9 | 4,467 | 0.20% |
|
| 2021/08/09 | 1 | 72.25 | 4 | 73.28 | 74.10 | -3 | 4,437 | -0.07% |
|
| 2021/08/04 | 1 | 61.00 | 1 | 61.90 | 61.00 | 0 | 4,517 | 0.00% |
|
| 2021/08/03 | 1 | 60.10 | 0 | 0.00 | 59.70 | 1 | 4,718 | 0.02% |
|
| 2021/08/02 | 0 | 0.00 | 0 | 62.40 | 61.60 | 0 | 4,716 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 4 | 68.63 | 69.70 | -4 | 4,809 | -0.08% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 61.85 | 63.40 | -2 | 4,735 | -0.04% |
|
| 2021/07/23 | 1 | 57.30 | 1 | 58.50 | 57.70 | 0 | 4,757 | 0.00% |
|
| 2021/07/22 | 1 | 56.70 | 2 | 58.35 | 58.70 | -1 | 4,785 | -0.02% |
|
| 2021/07/21 | 7 | 57.20 | 3 | 59.40 | 55.70 | 4 | 4,814 | 0.08% |
|
| 2021/07/20 | 4 | 60.63 | 0 | 0.00 | 60.20 | 4 | 4,853 | 0.08% |
|
| 2021/07/14 | 1 | 62.50 | 0 | 0.00 | 62.00 | 1 | 4,885 | 0.02% |
|
| 2021/07/13 | 1 | 67.00 | 0 | 0.00 | 65.50 | 1 | 4,863 | 0.02% |
|
| 2021/07/12 | 6 | 68.35 | 0 | 0.00 | 67.60 | 6 | 4,837 | 0.12% |
|
| 2021/07/09 | 4 | 75.40 | 3 | 74.71 | 75.00 | 1 | 4,756 | 0.02% |
|
| 2021/07/08 | 2 | 82.10 | 4 | 78.85 | 83.00 | -2 | 4,632 | -0.04% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 77.30 | 76.90 | -1 | 4,588 | -0.02% |
|
| 2021/07/06 | 3 | 79.47 | 1 | 78.51 | 78.50 | 2 | 4,582 | 0.04% |
|
| 2021/07/05 | 1 | 77.40 | 0 | 0.00 | 82.50 | 1 | 4,562 | 0.02% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 81.00 | 77.20 | -1 | 4,646 | -0.02% |
|
| 2021/06/28 | 1 | 85.50 | 1.1 | 85.43 | 85.40 | -0.1 | 4,773 | 0.00% |
|
| 2021/06/25 | 20 | 87.30 | 0 | 0.00 | 87.30 | 20 | 4,727 | 0.42% |
|
| 2021/06/23 | 0 | 0.00 | 12 | 81.23 | 79.00 | -12 | 4,682 | -0.26% |
|
| 2021/06/22 | 4 | 91.83 | 0 | 0.00 | 87.00 | 4 | 4,645 | 0.09% |
|
| 2021/06/21 | 7 | 94.73 | 0 | 0.00 | 95.80 | 7 | 4,597 | 0.15% |
|
| 2021/06/17 | 6 | 88.00 | 0 | 0.00 | 89.30 | 6 | 4,638 | 0.13% |
|
| 2021/06/11 | 0 | 73.30 | 0 | 0.00 | 74.00 | 0 | 4,736 | 0.00% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 69.00 | 70.90 | -2 | 4,875 | -0.04% |
|
| 2021/06/07 | 1 | 65.00 | 0 | 0.00 | 62.50 | 1 | 4,942 | 0.02% |
|
| 2021/06/04 | 1 | 66.80 | 12 | 68.70 | 67.30 | -11 | 4,937 | -0.22% |
|
| 2021/06/03 | 12 | 67.28 | 15 | 65.98 | 71.50 | -3 | 4,914 | -0.06% |
|
| 2021/06/02 | 15 | 68.01 | 0 | 0.00 | 65.00 | 15 | 4,778 | 0.31% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 63.40 | 63.40 | -2 | 4,598 | -0.04% |
|
| 2021/05/31 | 0 | 55.20 | 1 | 57.70 | 57.70 | -1 | 4,552 | -0.02% |
|
| 2021/05/28 | 3 | 56.60 | 0 | 55.90 | 54.80 | 3 | 4,484 | 0.07% |
|
| 2021/05/27 | 0 | 52.50 | 3 | 51.90 | 52.50 | -3 | 4,395 | -0.07% |
|
| 2021/05/26 | 0 | 51.30 | 3 | 50.20 | 51.50 | -3 | 4,319 | -0.07% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 46.59 | 46.95 | -1 | 4,262 | -0.02% |
|
| 2021/05/24 | 3 | 40.05 | 0 | 0.00 | 42.70 | 3 | 4,311 | 0.07% |
|
| 2021/05/21 | 0.5 | 42.73 | 1 | 43.70 | 43.00 | -0.5 | 4,493 | -0.01% |
|
| 2021/05/19 | 1 | 41.40 | 0 | 0.00 | 44.00 | 1 | 4,517 | 0.02% |
|
| 2021/05/18 | 1 | 41.30 | 0 | 0.00 | 41.30 | 1 | 4,457 | 0.02% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 45.90 | 41.70 | -1 | 4,362 | -0.02% |
|
| 2021/05/13 | 1.6 | 44.96 | 0 | 0.00 | 44.15 | 1.6 | 4,279 | 0.04% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 54.39 | 54.50 | -1 | 4,109 | -0.02% |
|
| 2021/05/10 | 0 | 0.00 | 0 | 49.70 | 49.70 | 0 | 3,911 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 43.60 | 45.20 | -1 | 3,913 | -0.03% |
|
| 2021/05/06 | 1 | 42.50 | 0 | 0.00 | 42.50 | 1 | 3,879 | 0.03% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 45.00 | 45.90 | -1 | 3,798 | -0.03% |
|
| 2021/05/04 | 1 | 39.60 | 0 | 0.00 | 41.75 | 1 | 3,732 | 0.03% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 48.50 | 44.00 | -1 | 3,690 | -0.03% |
|
| 2021/04/28 | 1 | 50.00 | 1 | 51.70 | 50.00 | 0 | 3,638 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 51.80 | 50.10 | -1 | 3,617 | -0.03% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 49.05 | 50.00 | -2 | 3,556 | -0.06% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 44.40 | 45.50 | -2 | 3,482 | -0.06% |
|
| 2021/04/22 | 1 | 44.05 | 1 | 44.05 | 41.40 | 0 | 3,449 | 0.00% |
|
| 2021/04/21 | 0.2 | 43.25 | 0 | 0.00 | 46.00 | 0.2 | 3,436 | 0.01% |
|
| 2021/04/20 | 0.8 | 46.35 | 0 | 0.00 | 48.00 | 0.8 | 3,442 | 0.02% |
|
| 2021/04/16 | 0 | 0.00 | 0 | 55.30 | 55.50 | 0 | 3,470 | 0.00% |
|
| 2021/04/08 | 4 | 56.15 | 5 | 59.42 | 57.80 | -1 | 3,583 | -0.03% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 57.80 | 57.80 | -2 | 3,434 | -0.06% |
|
| 2021/04/06 | 1 | 51.16 | 9 | 50.99 | 52.60 | -8 | 3,452 | -0.23% |
|
| 2021/04/01 | 9 | 47.90 | 2 | 47.05 | 47.90 | 7 | 3,489 | 0.20% |
|
| 2021/03/31 | 1 | 42.60 | 5 | 42.30 | 43.55 | -4 | 3,407 | -0.12% |
|
| 2021/03/30 | 2 | 39.60 | 1 | 40.95 | 39.60 | 1 | 3,364 | 0.03% |
|
| 2021/03/29 | 2 | 39.65 | 3 | 40.05 | 39.65 | -1 | 3,415 | -0.03% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 39.50 | 38.80 | -1 | 3,483 | -0.03% |
|
| 2021/03/25 | 2 | 38.30 | 6 | 37.97 | 38.30 | -4 | 3,625 | -0.11% |
|
| 2021/03/24 | 3 | 38.83 | 2 | 38.45 | 38.80 | 1 | 3,769 | 0.03% |
|
| 2021/03/23 | 6 | 37.32 | 8 | 38.48 | 36.55 | -2 | 3,795 | -0.05% |
|
| 2021/03/22 | 11 | 39.46 | 1 | 40.20 | 39.25 | 10 | 3,688 | 0.27% |
|
| 2021/03/19 | 3 | 38.33 | 19 | 37.93 | 40.70 | -16 | 3,563 | -0.45% |
|
| 2021/03/18 | 17 | 36.18 | 4 | 36.23 | 37.00 | 13 | 3,440 | 0.38% |
|
| 2021/03/17 | 1 | 34.55 | 7 | 34.54 | 34.55 | -6 | 3,386 | -0.18% |
|
| 2021/03/16 | 9 | 35.19 | 7 | 34.47 | 34.55 | 2 | 3,337 | 0.06% |
|
| 2021/03/15 | 3 | 34.10 | 5 | 36.05 | 36.05 | -2 | 3,253 | -0.06% |
|
| 2021/03/12 | 1 | 32.80 | 8 | 32.66 | 32.80 | -7 | 3,148 | -0.22% |
|
| 2021/03/11 | 11 | 29.48 | 1 | 29.50 | 29.90 | 10 | 3,097 | 0.32% |
|
| 2021/03/10 | 1 | 27.55 | 8 | 27.67 | 27.50 | -7 | 3,126 | -0.22% |
|
| 2021/03/08 | 2 | 28.40 | 4 | 27.25 | 27.30 | -2 | 3,076 | -0.07% |
|
| 2021/03/05 | 9 | 26.64 | 1 | 26.20 | 26.35 | 8 | 3,054 | 0.26% |
|
| 2021/03/04 | 0 | 0.00 | 5 | 26.46 | 27.60 | -5 | 3,027 | -0.17% |
|
| 2021/03/03 | 0 | 23.85 | 1 | 25.00 | 25.10 | -1 | 2,973 | -0.03% |
|
| 2021/03/02 | 1 | 24.25 | 1 | 25.75 | 24.25 | 0 | 2,980 | 0.00% |
|
| 2021/02/26 | 1 | 24.90 | 0 | 0.00 | 24.90 | 1 | 3,010 | 0.03% |
|
| 2021/02/25 | 6 | 25.45 | 6 | 25.46 | 25.50 | 0 | 3,038 | 0.00% |
|
| 2021/02/24 | 12 | 25.00 | 0 | 0.00 | 26.00 | 12 | 3,064 | 0.39% |
|
| 2021/02/23 | 1 | 24.80 | 7 | 25.95 | 26.45 | -6 | 3,080 | -0.19% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 24.05 | 24.05 | -1 | 3,022 | -0.03% |
|
| 2021/02/19 | 5 | 21.43 | 0 | 0.00 | 21.90 | 5 | 3,121 | 0.16% |
|
| 2021/02/03 | 0 | 17.80 | 0 | 0.00 | 16.50 | 0 | 3,259 | 0.00% |
|
| 2021/02/01 | 0 | 16.40 | 0 | 0.00 | 16.30 | 0 | 3,552 | 0.00% |
|
| 2021/01/28 | 0 | 0.00 | 5 | 16.75 | 16.75 | -5 | 3,590 | -0.14% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 17.20 | 17.15 | -1 | 3,586 | -0.03% |
|
| 2021/01/22 | 0 | 0.00 | 7 | 17.04 | 17.20 | -7 | 3,581 | -0.20% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 21.20 | 20.20 | -1 | 3,595 | -0.03% |
|
| 2021/01/14 | 5 | 21.02 | 6 | 20.59 | 21.00 | -1 | 3,647 | -0.03% |
|
| 2021/01/13 | 3 | 20.08 | 2 | 20.05 | 20.25 | 1 | 3,657 | 0.03% |
|
| 2021/01/12 | 3 | 20.50 | 1 | 20.40 | 20.40 | 2 | 3,644 | 0.05% |
|
| 2021/01/11 | 3 | 21.70 | 2 | 22.45 | 21.70 | 1 | 3,618 | 0.03% |
|
| 2021/01/08 | 1 | 22.10 | 2 | 21.60 | 21.30 | -1 | 3,585 | -0.03% |
|
| 2021/01/07 | 4 | 20.60 | 6 | 20.85 | 20.60 | -2 | 3,545 | -0.06% |
|
| 2021/01/06 | 0 | 0.00 | 7 | 20.71 | 20.20 | -7 | 3,541 | -0.20% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 21.80 | 21.50 | -1 | 3,508 | -0.03% |
|
| 2021/01/04 | 10 | 22.50 | 6 | 23.38 | 22.50 | 4 | 3,474 | 0.12% |
|
| 2020/12/31 | 3 | 21.95 | 2 | 22.50 | 21.95 | 1 | 3,450 | 0.03% |
|
| 2020/12/30 | 3 | 22.27 | 2 | 22.55 | 22.25 | 1 | 3,459 | 0.03% |
|
| 2020/12/29 | 5 | 22.37 | 1 | 22.50 | 22.25 | 4 | 3,439 | 0.12% |
|
| 2020/12/28 | 6 | 23.06 | 32 | 22.95 | 23.20 | -26 | 3,388 | -0.77% |
|
| 2020/12/25 | 7 | 21.75 | 7 | 22.14 | 21.50 | 0 | 3,312 | 0.00% |
|
| 2020/12/24 | 9 | 22.59 | 0 | 0.00 | 22.50 | 9 | 3,261 | 0.28% |
|
| 2020/12/23 | 22 | 22.18 | 10 | 22.99 | 23.45 | 12 | 3,220 | 0.37% |
|
| 2020/12/22 | 21 | 22.62 | 1 | 22.50 | 21.85 | 20 | 3,177 | 0.63% |
|
| 2020/12/21 | 0 | 0.00 | 15 | 23.56 | 24.20 | -15 | 3,095 | -0.48% |
|
| 2020/12/18 | 15 | 21.50 | 11 | 21.96 | 22.00 | 4 | 3,014 | 0.13% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 19.68 | 20.00 | -2 | 2,932 | -0.07% |
|
| 2020/12/15 | 0 | 0.00 | 5 | 18.50 | 18.20 | -5 | 2,894 | -0.17% |
|
| 2020/12/14 | 3 | 18.65 | 0 | 0.00 | 18.65 | 3 | 2,887 | 0.10% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 17.90 | 17.90 | -1 | 2,877 | -0.03% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 19.35 | 18.95 | -1 | 2,854 | -0.04% |
|
| 2020/12/08 | 3 | 20.43 | 2 | 20.55 | 19.95 | 1 | 2,804 | 0.04% |
|
| 2020/12/07 | 3 | 19.73 | 1 | 20.40 | 19.90 | 2 | 2,779 | 0.07% |
|
| 2020/12/04 | 0 | 0.00 | 5 | 20.10 | 20.10 | -5 | 2,718 | -0.18% |
|
| 2020/12/02 | 0 | 18.90 | 2 | 18.90 | 18.65 | -2 | 2,611 | -0.08% |
|
| 2020/12/01 | 2 | 19.45 | 2 | 19.88 | 19.35 | 0 | 2,588 | 0.00% |
|
| 2020/11/30 | 2 | 19.08 | 0 | 0.00 | 19.20 | 2 | 2,578 | 0.08% |
|
| 2020/11/27 | 0 | 18.90 | 2 | 19.15 | 19.10 | -2 | 2,569 | -0.08% |
|
| 2020/11/26 | 2 | 19.88 | 0 | 0.00 | 19.85 | 2 | 2,541 | 0.08% |
|
| 2020/11/25 | 5 | 20.42 | 33 | 20.79 | 20.30 | -28 | 2,513 | -1.11% |
|
| 2020/11/24 | 8 | 20.23 | 2 | 20.38 | 19.90 | 6 | 2,478 | 0.24% |
|
| 2020/11/23 | 22 | 20.75 | 2 | 21.35 | 20.75 | 20 | 2,474 | 0.81% |
|
| 2020/11/20 | 22 | 19.75 | 2 | 20.85 | 21.45 | 20 | 2,439 | 0.82% |
|
| 2020/11/19 | 1 | 19.30 | 1 | 20.60 | 21.10 | 0 | 2,305 | 0.00% |
|
| 2020/11/18 | 1 | 17.95 | 16 | 18.70 | 19.25 | -15 | 2,149 | -0.70% |
|
| 2020/11/17 | 2 | 17.40 | 1 | 18.40 | 17.50 | 1 | 2,088 | 0.05% |
|
| 2020/11/16 | 5 | 18.02 | 0 | 0.00 | 18.00 | 5 | 2,132 | 0.23% |
|
| 2020/11/13 | 2 | 18.23 | 10 | 18.74 | 18.65 | -8 | 2,113 | -0.38% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 17.80 | 17.10 | -1 | 2,035 | -0.05% |
|
| 2020/11/11 | 2 | 18.20 | 4 | 18.10 | 18.30 | -2 | 2,018 | -0.10% |
|
| 2020/11/10 | 16 | 17.58 | 2 | 18.23 | 19.20 | 14 | 2,027 | 0.69% |
|
| 2020/11/09 | 3 | 18.18 | 140 | 18.55 | 18.55 | -137 | 1,940 | -7.06% |
大賣/鉅額交易
|
| 2020/11/06 | 0 | 0.00 | 1 | 16.90 | 16.90 | -1 | 1,797 | -0.06% |
|
| 2020/11/05 | 1 | 14.95 | 0 | 0.00 | 15.40 | 1 | 1,739 | 0.06% |
|
| 2020/11/04 | 46 | 14.80 | 0 | 14.65 | 14.85 | 46 | 1,741 | 2.64% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 14.85 | 14.80 | -1 | 1,736 | -0.06% |
|
| 2020/11/02 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 1,733 | 0.06% |
|
| 2020/10/30 | 0 | 15.35 | 1 | 15.45 | 15.05 | -1 | 1,723 | -0.06% |
|
| 2020/10/29 | 1 | 14.90 | 0 | 0.00 | 15.30 | 1 | 1,714 | 0.06% |
|
| 2020/10/28 | 0 | 15.60 | 0 | 0.00 | 15.60 | 0 | 1,703 | 0.00% |
|
| 2020/10/22 | 0 | 0.00 | 20 | 15.89 | 16.85 | -20 | 1,643 | -1.22% |
|
| 2020/10/20 | 0 | 0.00 | 3 | 15.00 | 15.00 | -3 | 1,577 | -0.19% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 15.45 | 15.35 | -1 | 1,533 | -0.07% |
|
| 2020/10/08 | 1 | 15.35 | 40 | 15.20 | 15.20 | -39 | 1,502 | -2.60% |
|
| 2020/10/07 | 40 | 15.60 | 0 | 0.00 | 15.60 | 40 | 1,474 | 2.71% |
|
| 2020/09/25 | 62 | 14.92 | 10 | 15.78 | 14.50 | 52 | 1,571 | 3.31% |
|
| 2020/09/24 | 18 | 15.78 | 30 | 15.95 | 15.95 | -12 | 1,524 | -0.79% |
|
| 2020/09/23 | 30 | 16.47 | 18 | 17.29 | 16.70 | 12 | 1,482 | 0.81% |
|
| 2020/09/22 | 2 | 15.85 | 52 | 15.85 | 16.00 | -50 | 1,379 | -3.62% |
|
| 2020/09/10 | 20 | 12.65 | 0 | 0.00 | 12.70 | 20 | 1,142 | 1.75% |
|
| 2020/09/09 | 20 | 13.45 | 0 | 0.00 | 13.10 | 20 | 1,123 | 1.78% |
|
| 2020/09/08 | 0 | 13.80 | 0 | 0.00 | 13.85 | 0 | 1,100 | 0.00% |
|
| 2020/09/04 | 0 | 0.00 | 0.1 | 13.70 | 13.80 | -0.1 | 1,085 | -0.01% |
|
| 2020/09/03 | 10 | 14.00 | 0 | 0.00 | 13.90 | 10 | 1,074 | 0.93% |
|
| 2020/08/28 | 50 | 14.20 | 0 | 0.00 | 14.20 | 50 | 1,004 | 4.98% |
|
| 2020/08/26 | 2 | 14.13 | 6 | 14.34 | 15.15 | -4 | 939 | -0.43% |
|
| 2020/08/25 | 1 | 13.85 | 1 | 14.20 | 13.85 | 0 | 904 | 0.00% |
|
| 2020/08/21 | 10 | 13.75 | 6 | 14.23 | 14.50 | 4 | 890 | 0.45% |
|
| 2020/08/20 | 7 | 14.00 | 4 | 12.65 | 14.50 | 3 | 827 | 0.36% |
|
| 2020/08/17 | 2 | 12.15 | 0 | 0.00 | 12.15 | 2 | 681 | 0.29% |
|
| 2020/07/03 | 0 | 9.36 | 0 | 0.00 | 9.40 | 0 | 311 | 0.00% |
|
| 2020/07/02 | 0 | 9.31 | 0 | 0.00 | 9.31 | 0 | 309 | 0.00% |
|
| 2020/05/11 | 0 | 10.10 | 0 | 0.00 | 10.15 | 0 | 240 | 0.00% |
|
| 2020/04/21 | 0 | 7.84 | 0 | 0.00 | 7.77 | 0 | 216 | 0.00% |
|
| 2020/04/17 | 0 | 7.88 | 0 | 0.00 | 7.88 | 0 | 214 | 0.00% |
|
| 2020/04/08 | 0 | 6.93 | 0 | 0.00 | 6.93 | 0 | 184 | 0.00% |
|
| 2020/04/07 | 0 | 0.00 | 3 | 6.59 | 6.61 | -3 | 181 | -1.65% |
|
| 2020/04/06 | 0 | 7.11 | 0 | 0.00 | 6.44 | 0 | 180 | 0.00% |
|
| 2020/04/01 | 0 | 7.04 | 0 | 0.00 | 6.47 | 0 | 179 | 0.00% |
|
| 2020/03/26 | 3 | 6.24 | 0 | 0.00 | 6.25 | 3 | 182 | 1.65% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 7.30 | 7.37 | -1 | 171 | -0.58% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 9.15 | 9.00 | -1 | 163 | -0.61% |
|
| 2020/03/10 | 0 | 9.22 | 0 | 0.00 | 9.13 | 0 | 162 | 0.00% |
|
| 2020/02/21 | 0 | 10.35 | 0 | 0.00 | 10.35 | 0 | 160 | 0.00% |
|
| 2020/02/20 | 0 | 10.30 | 0 | 0.00 | 10.40 | 0 | 161 | 0.00% |
|
| 2020/02/17 | 0 | 10.30 | 0 | 0.00 | 10.35 | 0 | 170 | 0.00% |
|
| 2020/02/13 | 0 | 10.40 | 0 | 0.00 | 10.45 | 0 | 172 | 0.00% |
|
| 2020/02/12 | 0 | 10.80 | 0 | 0.00 | 10.90 | 0 | 169 | 0.00% |
|
| 2019/12/23 | 0 | 11.30 | 0 | 0.00 | 11.35 | 0 | 213 | 0.00% |
|
| 2019/11/13 | 20 | 11.00 | 0 | 0.00 | 11.05 | 20 | 232 | 8.62% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 11.35 | 11.30 | -1 | 311 | -0.32% |
|
| 2019/10/29 | 1 | 12.00 | 0 | 0.00 | 11.50 | 1 | 310 | 0.32% |
|
| 2019/10/28 | 0 | 0.00 | 20 | 12.00 | 12.00 | -20 | 295 | -6.77% |
|
| 2019/09/24 | 0.1 | 11.50 | 0 | 0.00 | 11.60 | 0.1 | 506 | 0.02% |
|
| 2019/09/18 | 0.1 | 11.10 | 0 | 0.00 | 11.20 | 0.1 | 610 | 0.02% |
|
| 2019/07/18 | 0.1 | 13.30 | 0 | 0.00 | 13.40 | 0.1 | 848 | 0.01% |
|
| 2019/07/16 | 0.1 | 13.20 | 0 | 0.00 | 13.20 | 0.1 | 844 | 0.01% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 13.55 | 14.30 | -1 | 874 | -0.11% |
|
| 2019/06/24 | 0 | 0.00 | 0 | 13.50 | 13.50 | 0 | 831 | 0.00% |
|
| 2019/06/20 | 20 | 12.80 | 0 | 0.00 | 12.80 | 20 | 805 | 2.48% |
|
| 2019/06/10 | 1 | 12.45 | 0 | 12.00 | 12.05 | 1 | 855 | 0.12% |
|
| 2019/06/05 | 0 | 0.00 | 0 | 12.25 | 12.25 | 0 | 917 | 0.00% |
|
| 2019/05/31 | 0 | 0.00 | 0 | 12.60 | 12.70 | 0 | 885 | 0.00% |
|
| 2019/05/29 | 1 | 13.30 | 0 | 0.00 | 13.10 | 1 | 859 | 0.12% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 12.35 | 12.10 | -1 | 751 | -0.13% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 12.15 | 12.55 | -1 | 706 | -0.14% |
|
| 2019/05/17 | 1 | 11.90 | 0 | 0.00 | 11.50 | 1 | 689 | 0.14% |
|
| 2019/04/22 | 1 | 12.00 | 0 | 0.00 | 11.95 | 1 | 684 | 0.15% |
|
| 2019/04/15 | 0.1 | 12.20 | 0 | 0.00 | 12.30 | 0.1 | 711 | 0.01% |
|
| 2019/04/10 | 0 | 13.00 | 0 | 0.00 | 13.00 | 0 | 655 | 0.00% |
|
| 2019/04/03 | 0 | 11.55 | 0 | 0.00 | 11.65 | 0 | 484 | 0.00% |
|
| 2019/04/02 | 0.1 | 11.15 | 0 | 0.00 | 11.15 | 0.1 | 466 | 0.02% |
|
| 2019/04/01 | 0 | 10.85 | 0 | 0.00 | 10.90 | 0 | 473 | 0.00% |
|
| 2019/03/29 | 0 | 10.95 | 0 | 0.00 | 11.00 | 0 | 476 | 0.00% |
|
| 2019/03/27 | 0 | 10.90 | 20 | 11.00 | 11.00 | -20 | 482 | -4.14% |
|
| 2019/03/26 | 0 | 11.10 | 0 | 0.00 | 10.85 | 0 | 479 | 0.00% |
|
| 2019/03/25 | 0 | 11.15 | 0 | 0.00 | 11.05 | 0 | 473 | 0.00% |
|
| 2019/03/22 | 0 | 11.40 | 0 | 0.00 | 11.35 | 0 | 465 | 0.00% |
|
| 2019/03/21 | 0 | 11.30 | 0 | 0.00 | 11.40 | 0 | 458 | 0.00% |
|
| 2019/03/20 | 0 | 11.40 | 0 | 0.00 | 11.50 | 0 | 448 | 0.00% |
|
| 2019/03/19 | 0 | 11.95 | 0 | 0.00 | 11.55 | 0 | 435 | 0.00% |
|
| 2019/03/18 | 0 | 11.20 | 0 | 0.00 | 11.30 | 0 | 416 | 0.00% |
|
| 2019/03/14 | 0.1 | 11.35 | 0 | 0.00 | 11.45 | 0.1 | 386 | 0.03% |
|
| 2019/03/11 | 0 | 11.65 | 0 | 0.00 | 11.65 | 0 | 327 | 0.00% |
|
| 2019/02/21 | 0 | 10.80 | 0 | 0.00 | 10.85 | 0 | 310 | 0.00% |
|
| 2019/02/14 | 0.1 | 11.20 | 4 | 11.25 | 11.20 | -3.9 | 285 | -1.37% |
|
| 2019/02/13 | 1 | 11.55 | 0 | 0.00 | 11.60 | 1 | 276 | 0.36% |
|
| 2019/01/30 | 0 | 10.90 | 0 | 0.00 | 10.95 | 0 | 256 | 0.00% |
|
| 2019/01/29 | 0 | 10.90 | 0 | 0.00 | 10.80 | 0 | 254 | 0.00% |
|
| 2019/01/17 | 1 | 11.00 | 0 | 0.00 | 11.20 | 1 | 252 | 0.40% |
|
| 2019/01/14 | 2 | 11.05 | 0 | 0.00 | 11.00 | 2 | 240 | 0.83% |
|
| 2019/01/07 | 0 | 10.30 | 0 | 0.00 | 10.35 | 0 | 196 | 0.00% |
|
| 2018/12/27 | 20 | 10.90 | 0 | 0.00 | 10.80 | 20 | 209 | 9.53% |
|
| 2018/12/24 | 0 | 0.00 | 41 | 11.55 | 11.80 | -41 | 217 | -18.86% |
|
| 2018/12/22 | 0 | 11.60 | 0 | 0.00 | 11.50 | 0 | 230 | 0.00% |
|
| 2018/12/19 | 10 | 10.70 | 0 | 0.00 | 10.70 | 10 | 222 | 4.50% |
|
| 2018/12/12 | 0 | 11.15 | 0 | 0.00 | 11.15 | 0 | 241 | 0.00% |
|
| 2018/12/05 | 5 | 11.25 | 0 | 0.00 | 11.35 | 5 | 244 | 2.05% |
|
| 2018/11/01 | 1 | 10.95 | 0 | 0.00 | 11.00 | 1 | 298 | 0.34% |
|
| 2018/10/18 | 0 | 0.00 | 2 | 11.15 | 11.05 | -2 | 341 | -0.59% |
|
| 2018/10/17 | 2 | 11.85 | 0 | 0.00 | 11.40 | 2 | 340 | 0.59% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 16.35 | 16.00 | -1 | 537 | -0.19% |
|
| 2018/08/29 | 1 | 16.20 | 0 | 0.00 | 16.70 | 1 | 547 | 0.18% |
|
| 2018/08/20 | 2 | 15.65 | 0 | 0.00 | 14.70 | 2 | 608 | 0.33% |
|
| 2018/08/08 | 0.1 | 18.60 | 1 | 18.60 | 18.60 | -0.9 | 651 | -0.14% |
|
| 2018/08/06 | 0.1 | 18.80 | 0 | 0.00 | 18.80 | 0.1 | 683 | 0.01% |
|
| 2018/08/03 | 0.5 | 18.70 | 0 | 0.00 | 18.85 | 0.5 | 709 | 0.07% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 19.85 | 19.90 | -1 | 824 | -0.12% |
|
| 2018/07/12 | 0.1 | 19.00 | 0 | 0.00 | 19.15 | 0.1 | 976 | 0.01% |
|
| 2018/06/27 | 1 | 20.00 | 0 | 0.00 | 20.25 | 1 | 1,621 | 0.06% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 17.55 | 18.45 | -1 | 1,599 | -0.06% |
|
| 2018/06/25 | 2 | 18.00 | 0 | 0.00 | 16.80 | 2 | 1,596 | 0.13% |
|
| 2018/06/20 | 3 | 20.33 | 0 | 0.00 | 20.00 | 3 | 1,585 | 0.19% |
|
| 2018/06/08 | 1 | 22.10 | 0 | 0.00 | 22.05 | 1 | 1,690 | 0.06% |
|
| 2018/06/05 | 0 | 0.00 | 3 | 22.60 | 22.95 | -3 | 1,760 | -0.17% |
|
| 2018/06/04 | 0.1 | 22.40 | 0 | 0.00 | 22.40 | 0.1 | 1,794 | 0.00% |
|
| 2018/05/30 | 3 | 22.65 | 1 | 22.10 | 22.65 | 2 | 2,019 | 0.10% |
|
| 2018/05/29 | 0 | 0.00 | 0.2 | 21.40 | 21.50 | -0.2 | 2,097 | -0.01% |
|
| 2018/05/25 | 0 | 0.00 | 3 | 22.35 | 22.30 | -3 | 2,616 | -0.11% |
|
| 2018/05/23 | 0 | 0.00 | 0.3 | 22.40 | 22.45 | -0.3 | 3,053 | -0.01% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 23.50 | 23.25 | -1 | 3,122 | -0.03% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 22.65 | 22.60 | -2 | 3,229 | -0.06% |
|
| 2018/05/16 | 1 | 23.05 | 0 | 0.00 | 23.05 | 1 | 3,248 | 0.03% |
|
| 2018/05/15 | 2 | 23.20 | 1 | 23.55 | 23.15 | 1 | 3,267 | 0.03% |
|
| 2018/05/14 | 1 | 22.75 | 1 | 22.75 | 22.75 | 0 | 3,305 | 0.00% |
|
| 2018/05/10 | 3 | 25.53 | 0 | 0.00 | 25.30 | 3 | 3,322 | 0.09% |
|
| 2018/05/09 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 3,299 | 0.03% |
|
| 2018/04/27 | 0 | 0.00 | 3 | 22.87 | 23.75 | -3 | 4,466 | -0.07% |
|
| 2018/04/26 | 2 | 22.43 | 1 | 23.45 | 21.60 | 1 | 4,506 | 0.02% |
|
| 2018/04/25 | 2 | 23.20 | 2 | 23.23 | 23.20 | 0 | 4,545 | 0.00% |
|
| 2018/04/24 | 1 | 22.65 | 1 | 23.80 | 22.65 | 0 | 4,718 | 0.00% |
|
| 2018/04/23 | 1 | 23.45 | 4 | 23.80 | 23.45 | -3 | 5,023 | -0.06% |
|
| 2018/04/20 | 5 | 22.95 | 4 | 22.50 | 22.85 | 1 | 5,049 | 0.02% |
|
| 2018/04/19 | 9 | 24.57 | 1 | 24.50 | 23.95 | 8 | 5,041 | 0.16% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 22.70 | 23.50 | -2 | 5,002 | -0.04% |
|
| 2018/04/17 | 0 | 21.40 | 5 | 22.18 | 21.40 | -5 | 4,979 | -0.10% |
|
| 2018/04/16 | 1 | 22.70 | 2 | 22.90 | 22.70 | -1 | 4,975 | -0.02% |
|
| 2018/04/13 | 0 | 0.00 | 6 | 24.51 | 22.60 | -6 | 4,971 | -0.12% |
|
| 2018/04/12 | 7 | 23.85 | 6 | 24.38 | 23.75 | 1 | 4,929 | 0.02% |
|
| 2018/04/11 | 8 | 23.76 | 1 | 24.50 | 23.55 | 7 | 4,911 | 0.14% |
|
| 2018/04/10 | 12 | 25.87 | 2 | 26.13 | 25.65 | 10 | 4,865 | 0.21% |
|
| 2018/04/09 | 9 | 29.92 | 3.1 | 30.18 | 28.45 | 5.9 | 4,793 | 0.12% |
|
| 2018/04/03 | 4 | 31.20 | 2 | 31.35 | 31.60 | 2 | 4,689 | 0.04% |
|
| 2018/04/02 | 0 | 0.00 | 0.8 | 29.25 | 29.25 | -0.8 | 4,389 | -0.02% |
|
| 2018/03/21 | 0 | 0.00 | 10 | 21.85 | 22.20 | -10 | 4,367 | -0.23% |
|
| 2018/03/14 | 3 | 25.73 | 0 | 0.00 | 24.95 | 3 | 4,301 | 0.07% |
|
| 2018/03/12 | 0 | 0.00 | 10 | 26.50 | 25.80 | -10 | 4,271 | -0.23% |
|
| 2018/03/05 | 10 | 36.15 | 1 | 36.15 | 36.15 | 9 | 4,235 | 0.21% |
|
| 2018/03/02 | 0 | 0.00 | 14 | 30.43 | 32.90 | -14 | 4,122 | -0.34% |
|
| 2018/03/01 | 1 | 30.25 | 0 | 0.00 | 29.95 | 1 | 4,050 | 0.02% |
|
| 2018/02/27 | 16 | 29.02 | 10 | 28.98 | 30.85 | 6 | 3,992 | 0.15% |
|
| 2018/02/26 | 3 | 29.20 | 10 | 29.53 | 29.95 | -7 | 3,679 | -0.19% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 24.30 | 24.80 | -1 | 3,299 | -0.03% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 22.50 | 22.55 | -1 | 3,233 | -0.03% |
|
| 2018/02/12 | 4 | 20.19 | 6 | 20.40 | 20.50 | -2 | 3,267 | -0.06% |
|
| 2018/02/09 | 19 | 19.25 | 9 | 19.85 | 19.70 | 10 | 3,288 | 0.30% |
|
| 2018/02/07 | 2 | 20.80 | 2 | 21.05 | 20.00 | 0 | 3,214 | 0.00% |
|
| 2018/02/02 | 6 | 22.68 | 2 | 23.30 | 22.55 | 4 | 3,125 | 0.13% |
|
| 2018/02/01 | 4 | 22.98 | 0 | 0.00 | 22.95 | 4 | 3,097 | 0.13% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 23.60 | 23.50 | -2 | 3,066 | -0.07% |
|
| 2018/01/30 | 6 | 22.84 | 4 | 24.08 | 23.00 | 2 | 3,045 | 0.07% |
|
| 2018/01/29 | 2 | 24.55 | 1 | 24.55 | 24.55 | 1 | 2,943 | 0.04% |
|
| 2018/01/26 | 1 | 24.25 | 4 | 26.50 | 24.65 | -3 | 2,861 | -0.10% |
|
| 2018/01/25 | 7 | 23.88 | 2 | 24.30 | 24.30 | 5 | 2,600 | 0.19% |
|
| 2018/01/24 | 36 | 26.42 | 50 | 26.49 | 26.15 | -14 | 2,351 | -0.59% |
|
| 2018/01/23 | 63 | 25.99 | 51 | 26.38 | 24.90 | 12 | 2,184 | 0.55% |
|
| 2018/01/22 | 1 | 25.60 | 1 | 24.75 | 25.70 | 0 | 1,955 | 0.00% |
|
| 2018/01/19 | 14 | 23.14 | 2 | 23.58 | 23.40 | 12 | 1,935 | 0.62% |
|
| 2018/01/18 | 1 | 23.85 | 1 | 23.25 | 23.45 | 0 | 1,952 | 0.00% |
|
| 2018/01/17 | 15 | 22.80 | 15.2 | 23.06 | 23.45 | -0.2 | 1,821 | -0.01% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 20.00 | 19.70 | -1 | 1,640 | -0.06% |
|