券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-嘉義 券商分點個股進出
華南永昌-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 5 | 127.00 | 5 | 130.50 | 131.50 | 0 | 4,721 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 123.50 | 124.00 | -1 | 4,751 | -0.02% |
|
| 2024/04/25 | 2 | 123.00 | 1 | 124.50 | 124.00 | 1 | 4,783 | 0.02% |
|
| 2024/04/24 | 1 | 127.00 | 1 | 130.50 | 126.00 | 0 | 4,745 | 0.00% |
|
| 2024/04/23 | 2 | 119.50 | 3 | 117.17 | 121.00 | -1 | 4,650 | -0.02% |
|
| 2024/04/22 | 1 | 125.50 | 1 | 124.50 | 124.50 | 0 | 4,540 | 0.00% |
|
| 2024/04/19 | 11 | 142.27 | 9 | 138.11 | 138.00 | 2 | 4,442 | 0.05% |
|
| 2024/04/18 | 18 | 141.47 | 23 | 142.11 | 142.00 | -5 | 4,207 | -0.12% |
|
| 2024/04/17 | 1 | 128.50 | 1 | 130.50 | 134.50 | 0 | 3,976 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 130.50 | 122.50 | -1 | 3,940 | -0.03% |
|
| 2024/04/15 | 12 | 140.42 | 13 | 137.27 | 134.50 | -1 | 3,841 | -0.03% |
|
| 2024/04/12 | 7 | 135.36 | 7 | 138.43 | 138.00 | 0 | 3,667 | 0.00% |
|
| 2024/04/11 | 1 | 129.00 | 0 | 120.50 | 128.50 | 1 | 3,490 | 0.03% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 123.00 | 121.00 | -1 | 3,307 | -0.03% |
|
| 2024/03/27 | 2 | 120.50 | 0 | 0.00 | 117.50 | 2 | 3,293 | 0.06% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 3,228 | -0.03% |
|
| 2024/03/22 | 1 | 118.00 | 0 | 0.00 | 117.50 | 1 | 3,220 | 0.03% |
|
| 2024/03/21 | 3 | 121.00 | 0 | 0.00 | 120.00 | 3 | 3,201 | 0.09% |
|
| 2024/03/19 | 0 | 0.00 | 10 | 128.55 | 129.00 | -10 | 3,227 | -0.31% |
|
| 2024/03/15 | 1 | 131.00 | 1 | 129.00 | 125.50 | 0 | 3,317 | 0.00% |
|
| 2024/03/14 | 4 | 135.25 | 0 | 0.00 | 132.00 | 4 | 3,334 | 0.12% |
|
| 2024/03/12 | 10 | 139.00 | 0 | 0.00 | 143.00 | 10 | 3,294 | 0.30% |
|
| 2024/03/07 | 10 | 151.00 | 0 | 0.00 | 148.00 | 10 | 3,298 | 0.30% |
|
| 2024/03/05 | 1 | 160.00 | 0 | 0.00 | 157.00 | 1 | 3,434 | 0.03% |
|
| 2024/02/23 | 0 | 0.00 | 3 | 122.83 | 123.00 | -3 | 3,545 | -0.08% |
|
| 2024/02/21 | 1 | 120.00 | 1 | 123.00 | 120.00 | 0 | 3,597 | 0.00% |
|
| 2024/02/20 | 3 | 121.33 | 5 | 121.60 | 121.50 | -2 | 3,598 | -0.06% |
|
| 2024/02/19 | 5 | 109.20 | 0 | 123.00 | 123.50 | 5 | 3,590 | 0.14% |
|
| 2024/02/05 | 0 | 0.00 | 2.1 | 93.73 | 94.40 | -2.1 | 3,659 | -0.06% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 85.30 | 85.90 | -1 | 3,597 | -0.03% |
|
| 2024/02/01 | 1 | 78.00 | 1 | 79.40 | 78.10 | 0 | 3,564 | 0.00% |
|
| 2024/01/31 | 2 | 76.35 | 0 | 0.00 | 78.00 | 2 | 3,475 | 0.06% |
|
| 2024/01/30 | 0 | 0.00 | 5 | 71.58 | 72.90 | -5 | 3,329 | -0.15% |
|
| 2024/01/26 | 2 | 67.10 | 0 | 0.00 | 66.70 | 2 | 3,240 | 0.06% |
|
| 2024/01/25 | 2 | 69.65 | 1 | 70.50 | 69.60 | 1 | 3,269 | 0.03% |
|
| 2024/01/24 | 1 | 69.20 | 2 | 70.60 | 69.20 | -1 | 3,251 | -0.03% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 69.50 | 71.00 | -2 | 3,269 | -0.06% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 67.30 | 67.60 | -1 | 3,212 | -0.03% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 61.00 | 61.50 | -1 | 3,192 | -0.03% |
|
| 2024/01/18 | 0 | 0.00 | 0.2 | 56.60 | 56.20 | -0.2 | 3,308 | -0.01% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 60.70 | 60.80 | -1 | 3,445 | -0.03% |
|
| 2024/01/11 | 1 | 62.00 | 0 | 0.00 | 64.40 | 1 | 3,500 | 0.03% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 61.00 | 61.00 | -1 | 3,836 | -0.03% |
|
| 2024/01/03 | 2 | 62.75 | 0 | 0.00 | 62.30 | 2 | 3,928 | 0.05% |
|
| 2023/12/27 | 1 | 67.00 | 0 | 0.00 | 67.20 | 1 | 3,895 | 0.03% |
|
| 2023/12/25 | 2 | 67.35 | 0 | 0.00 | 66.90 | 2 | 3,850 | 0.05% |
|
| 2023/12/22 | 1 | 68.50 | 5 | 68.94 | 68.50 | -4 | 3,820 | -0.10% |
|
| 2023/12/21 | 2 | 65.80 | 0 | 0.00 | 65.40 | 2 | 3,771 | 0.05% |
|
| 2023/12/20 | 0 | 0.00 | 4 | 66.70 | 66.30 | -4 | 3,753 | -0.11% |
|
| 2023/12/19 | 5 | 65.98 | 0 | 0.00 | 66.50 | 5 | 3,725 | 0.13% |
|
| 2023/12/18 | 0 | 0.00 | 0.1 | 69.00 | 69.20 | -0.1 | 3,635 | 0.00% |
|
| 2023/12/15 | 3 | 68.30 | 2 | 69.50 | 68.00 | 1 | 3,609 | 0.03% |
|
| 2023/12/14 | 1 | 69.00 | 0 | 0.00 | 71.40 | 1 | 3,569 | 0.03% |
|
| 2023/12/13 | 1 | 70.80 | 1 | 71.20 | 70.30 | 0 | 3,497 | 0.00% |
|
| 2023/12/11 | 1 | 67.00 | 0 | 0.00 | 66.70 | 1 | 3,319 | 0.03% |
|
| 2023/12/07 | 0 | 0.00 | 3.3 | 66.81 | 66.70 | -3.3 | 3,178 | -0.10% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 68.00 | 69.50 | -2 | 3,097 | -0.06% |
|
| 2023/12/01 | 1 | 61.70 | 0 | 0.00 | 62.10 | 1 | 2,815 | 0.04% |
|
| 2023/11/30 | 1 | 63.30 | 0 | 0.00 | 63.60 | 1 | 2,761 | 0.04% |
|
| 2023/11/29 | 0 | 0.00 | 6.6 | 59.78 | 59.80 | -6.6 | 2,624 | -0.25% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 55.35 | 54.20 | -2 | 2,472 | -0.08% |
|
| 2023/11/22 | 0 | 0.00 | 3 | 57.90 | 57.70 | -3 | 2,412 | -0.12% |
|
| 2023/11/21 | 3 | 61.00 | 1 | 60.40 | 59.50 | 2 | 2,374 | 0.08% |
|
| 2023/11/20 | 0 | 57.80 | 2 | 57.60 | 58.60 | -2 | 2,308 | -0.09% |
|
| 2023/11/17 | 3 | 56.90 | 0 | 0.00 | 58.00 | 3 | 2,285 | 0.13% |
|
| 2023/11/16 | 2 | 59.55 | 0 | 0.00 | 59.00 | 2 | 2,237 | 0.09% |
|
| 2023/11/15 | 2 | 55.50 | 5 | 60.62 | 60.00 | -3 | 2,178 | -0.14% |
|
| 2023/11/14 | 1 | 56.00 | 4 | 56.05 | 55.50 | -3 | 2,071 | -0.14% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 54.60 | 55.50 | -1 | 2,004 | -0.05% |
|
| 2023/11/10 | 2 | 54.00 | 12 | 56.07 | 54.60 | -10 | 1,954 | -0.51% |
|
| 2023/11/09 | 10 | 56.10 | 7 | 55.47 | 56.90 | 3 | 1,888 | 0.16% |
|
| 2023/11/07 | 5 | 52.68 | 0 | 0.00 | 52.70 | 5 | 1,794 | 0.28% |
|
| 2023/11/02 | 0 | 0.00 | 3 | 54.70 | 55.30 | -3 | 1,744 | -0.17% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 51.70 | 51.60 | -1 | 1,678 | -0.06% |
|
| 2023/10/31 | 7 | 54.89 | 1 | 56.50 | 52.50 | 6 | 1,650 | 0.36% |
|
| 2023/10/30 | 4 | 54.60 | 0 | 0.00 | 55.00 | 4 | 1,588 | 0.25% |
|
| 2023/10/27 | 2 | 55.05 | 1 | 56.90 | 57.00 | 1 | 1,512 | 0.07% |
|
| 2023/10/26 | 6 | 54.18 | 6 | 55.92 | 57.60 | 0 | 1,417 | 0.00% |
|
| 2023/10/25 | 1 | 53.60 | 11 | 53.52 | 53.60 | -10 | 1,266 | -0.79% |
|
| 2023/10/24 | 0 | 0.00 | 10 | 48.80 | 48.80 | -10 | 1,128 | -0.89% |
|
| 2023/10/20 | 1 | 40.75 | 0 | 0.00 | 40.40 | 1 | 1,123 | 0.09% |
|
| 2023/10/19 | 5 | 43.70 | 0 | 0.00 | 42.15 | 5 | 1,105 | 0.45% |
|
| 2023/10/18 | 13 | 45.84 | 0 | 0.00 | 45.30 | 13 | 1,046 | 1.24% |
|
| 2023/10/17 | 2 | 49.45 | 0 | 0.00 | 50.30 | 2 | 1,009 | 0.20% |
|
| 2023/10/12 | 3 | 51.20 | 0 | 0.00 | 51.20 | 3 | 888 | 0.34% |
|
| 2023/08/15 | 0 | 35.90 | 0 | 0.00 | 35.80 | 0 | 695 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 3 | 36.23 | 36.10 | -3 | 687 | -0.44% |
|
| 2023/08/10 | 3 | 38.40 | 0 | 0.00 | 38.05 | 3 | 672 | 0.45% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 38.45 | 38.10 | -1 | 704 | -0.14% |
|
| 2023/05/23 | 1 | 36.15 | 0 | 0.00 | 36.05 | 1 | 746 | 0.13% |
|
| 2023/05/22 | 1 | 35.15 | 0 | 0.00 | 35.55 | 1 | 757 | 0.13% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 36.45 | 36.45 | -1 | 1,738 | -0.06% |
|
| 2023/04/07 | 0 | 0.00 | 0 | 39.25 | 39.00 | 0 | 2,773 | 0.00% |
|
| 2023/03/30 | 0 | 39.70 | 0 | 0.00 | 39.75 | 0 | 2,850 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 40.60 | 40.90 | -2 | 4,640 | -0.04% |
|
| 2023/02/24 | 6 | 42.53 | 4 | 42.20 | 41.55 | 2 | 4,662 | 0.04% |
|
| 2023/02/23 | 3 | 42.00 | 3 | 41.75 | 41.30 | 0 | 4,660 | 0.00% |
|
| 2023/01/16 | 14 | 41.34 | 14 | 41.29 | 41.70 | 0 | 6,863 | 0.00% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 41.60 | 40.30 | -1 | 6,717 | -0.01% |
|
| 2023/01/11 | 2 | 42.05 | 2 | 40.60 | 40.45 | 0 | 6,768 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 40.15 | 40.30 | -1 | 6,693 | -0.01% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 40.75 | 40.35 | -1 | 6,666 | -0.02% |
|
| 2023/01/06 | 2 | 39.85 | 0 | 0.00 | 40.30 | 2 | 6,632 | 0.03% |
|
| 2023/01/05 | 1 | 41.85 | 2 | 42.25 | 40.55 | -1 | 6,605 | -0.02% |
|
| 2023/01/04 | 1 | 40.55 | 0 | 0.00 | 40.30 | 1 | 6,469 | 0.02% |
|
| 2022/12/30 | 0 | 0.00 | 2 | 38.25 | 38.00 | -2 | 6,066 | -0.03% |
|
| 2022/12/29 | 2 | 39.40 | 0 | 0.00 | 38.25 | 2 | 6,047 | 0.03% |
|
| 2022/12/20 | 1 | 41.30 | 1 | 41.15 | 38.60 | 0 | 5,830 | 0.00% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 39.85 | 39.35 | -1 | 5,665 | -0.02% |
|
| 2022/12/16 | 14 | 44.61 | 13 | 44.77 | 42.00 | 1 | 5,589 | 0.02% |
|
| 2022/12/15 | 7 | 42.02 | 6 | 42.27 | 44.20 | 1 | 5,024 | 0.02% |
|
| 2022/12/14 | 2 | 38.83 | 2 | 39.28 | 40.20 | 0 | 4,621 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 5 | 37.60 | 38.30 | -5 | 4,301 | -0.12% |
|
| 2022/11/29 | 0 | 0.00 | 3 | 36.55 | 36.85 | -3 | 4,256 | -0.07% |
|
| 2022/11/25 | 3 | 39.20 | 1 | 40.00 | 38.00 | 2 | 4,194 | 0.05% |
|
| 2022/11/18 | 5 | 39.60 | 0 | 0.00 | 38.30 | 5 | 3,880 | 0.13% |
|
| 2022/11/16 | 12 | 37.20 | 13 | 37.29 | 38.10 | -1 | 3,572 | -0.03% |
|
| 2022/11/15 | 1 | 34.00 | 0 | 0.00 | 34.75 | 1 | 3,372 | 0.03% |
|
| 2022/11/11 | 1 | 35.50 | 4 | 36.00 | 34.60 | -3 | 3,312 | -0.09% |
|
| 2022/11/10 | 4 | 35.25 | 0 | 0.00 | 35.20 | 4 | 3,263 | 0.12% |
|
| 2022/11/09 | 1 | 36.25 | 0 | 0.00 | 37.00 | 1 | 3,196 | 0.03% |
|
| 2022/11/08 | 0 | 0.00 | 4 | 39.55 | 38.00 | -4 | 3,066 | -0.13% |
|
| 2022/11/04 | 2 | 35.43 | 0 | 0.00 | 35.65 | 2 | 2,768 | 0.07% |
|
| 2022/11/03 | 2 | 35.60 | 0 | 0.00 | 36.05 | 2 | 2,720 | 0.07% |
|
| 2022/10/31 | 16 | 37.18 | 16 | 37.33 | 37.20 | 0 | 2,357 | 0.00% |
|
| 2022/10/28 | 11 | 35.50 | 11 | 35.75 | 36.40 | 0 | 2,091 | 0.00% |
|
| 2022/10/27 | 10 | 34.59 | 13 | 34.55 | 35.90 | -3 | 1,846 | -0.16% |
|
| 2022/10/26 | 3 | 32.60 | 0 | 0.00 | 32.70 | 3 | 1,228 | 0.24% |
|
| 2022/10/25 | 2 | 29.75 | 2 | 29.13 | 29.75 | 0 | 1,029 | 0.00% |
|
| 2022/10/20 | 3 | 31.15 | 3.6 | 30.71 | 29.40 | -0.6 | 1,030 | -0.05% |
|
| 2022/10/19 | 10 | 29.50 | 10 | 29.70 | 30.00 | 0 | 851 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 3 | 25.50 | 24.45 | -3 | 983 | -0.31% |
|
| 2022/08/11 | 0 | 34.65 | 0 | 0.00 | 34.50 | 0 | 1,118 | 0.00% |
|
| 2022/08/09 | 1 | 34.80 | 0 | 0.00 | 34.00 | 1 | 1,126 | 0.09% |
|
| 2022/07/29 | 42 | 37.94 | 42 | 37.77 | 36.75 | 0 | 1,163 | 0.00% |
|
| 2022/07/20 | 1 | 40.40 | 1 | 39.30 | 38.55 | 0 | 1,060 | 0.00% |
|
| 2022/07/19 | 5 | 37.00 | 5 | 37.20 | 37.80 | 0 | 947 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 32.45 | 32.40 | -1 | 1,523 | -0.07% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 40.10 | 40.10 | -1 | 1,618 | -0.06% |
|
| 2022/06/13 | 0 | 45.50 | 0 | 0.00 | 44.70 | 0 | 1,587 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 46.85 | 46.85 | -1 | 1,922 | -0.05% |
|
| 2022/05/13 | 1 | 46.75 | 0 | 0.00 | 46.55 | 1 | 1,929 | 0.05% |
|
| 2022/04/29 | 1 | 53.90 | 0 | 0.00 | 53.60 | 1 | 2,297 | 0.04% |
|
| 2022/04/20 | 1 | 63.80 | 0 | 0.00 | 64.80 | 1 | 2,190 | 0.05% |
|
| 2022/04/19 | 2 | 63.65 | 3 | 63.70 | 63.90 | -1 | 2,043 | -0.05% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 67.10 | 66.30 | -1 | 4,663 | -0.02% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 66.70 | 66.10 | -1 | 4,826 | -0.02% |
|
| 2022/03/18 | 1 | 66.70 | 0 | 0.00 | 66.70 | 1 | 4,837 | 0.02% |
|
| 2022/03/11 | 1 | 67.40 | 0 | 0.00 | 67.70 | 1 | 4,986 | 0.02% |
|
| 2022/03/01 | 20 | 74.48 | 20 | 74.08 | 72.10 | 0 | 5,790 | 0.00% |
|
| 2022/02/22 | 0 | 0.00 | 5 | 69.00 | 69.00 | -5 | 5,852 | -0.09% |
|
| 2022/02/21 | 1 | 71.20 | 0 | 0.00 | 71.00 | 1 | 5,963 | 0.02% |
|
| 2022/02/11 | 5 | 72.20 | 0 | 0.00 | 72.20 | 5 | 6,670 | 0.07% |
|
| 2022/02/09 | 2 | 75.00 | 0 | 0.00 | 74.60 | 2 | 7,431 | 0.03% |
|
| 2022/01/19 | 1 | 70.70 | 0 | 0.00 | 70.90 | 1 | 7,693 | 0.01% |
|
| 2022/01/14 | 1 | 69.60 | 0 | 0.00 | 70.20 | 1 | 7,868 | 0.01% |
|
| 2022/01/05 | 0 | 0.00 | 5 | 81.60 | 82.50 | -5 | 8,643 | -0.06% |
|
| 2022/01/04 | 3 | 79.30 | 0 | 0.00 | 78.60 | 3 | 8,630 | 0.03% |
|
| 2022/01/03 | 1 | 78.80 | 1 | 79.00 | 78.80 | 0 | 8,762 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 81.60 | 82.40 | -1 | 8,684 | -0.01% |
|
| 2021/12/28 | 1 | 83.40 | 0 | 0.00 | 81.50 | 1 | 8,620 | 0.01% |
|
| 2021/12/24 | 1 | 92.00 | 0 | 0.00 | 85.80 | 1 | 8,300 | 0.01% |
|
| 2021/12/23 | 11 | 93.97 | 13 | 94.21 | 91.20 | -2 | 7,870 | -0.03% |
|
| 2021/12/22 | 0 | 0.00 | 4 | 85.33 | 89.10 | -4 | 7,134 | -0.06% |
|
| 2021/12/21 | 42 | 79.99 | 47 | 80.07 | 81.00 | -5 | 6,863 | -0.07% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 76.25 | 77.50 | -2 | 6,229 | -0.03% |
|
| 2021/12/09 | 3 | 71.20 | 0 | 0.00 | 71.00 | 3 | 5,936 | 0.05% |
|
| 2021/12/08 | 6 | 70.93 | 0 | 0.00 | 70.60 | 6 | 5,925 | 0.10% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 71.90 | 70.50 | -1 | 5,896 | -0.02% |
|
| 2021/12/06 | 0 | 0.00 | 5 | 71.32 | 71.50 | -5 | 5,887 | -0.08% |
|
| 2021/12/03 | 5 | 75.32 | 5 | 75.68 | 74.30 | 0 | 5,880 | 0.00% |
|
| 2021/12/02 | 1 | 76.30 | 0 | 0.00 | 74.40 | 1 | 5,873 | 0.02% |
|
| 2021/12/01 | 18 | 75.25 | 18 | 75.04 | 74.90 | 0 | 5,966 | 0.00% |
|
| 2021/11/30 | 6 | 74.12 | 0 | 0.00 | 74.20 | 6 | 5,906 | 0.10% |
|
| 2021/11/29 | 0 | 0.00 | 8 | 70.08 | 70.40 | -8 | 5,787 | -0.14% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 74.50 | 72.60 | -1 | 5,815 | -0.02% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 72.60 | 75.80 | -1 | 5,628 | -0.02% |
|
| 2021/11/24 | 0 | 0.00 | 3.1 | 71.61 | 70.30 | -3.1 | 5,460 | -0.06% |
|
| 2021/11/23 | 1 | 69.40 | 0 | 0.00 | 69.40 | 1 | 5,432 | 0.02% |
|
| 2021/11/22 | 4 | 71.10 | 0 | 0.00 | 71.10 | 4 | 5,434 | 0.07% |
|
| 2021/11/18 | 6 | 73.43 | 6 | 73.78 | 73.00 | 0 | 5,460 | 0.00% |
|
| 2021/11/17 | 7 | 70.50 | 20 | 71.90 | 71.50 | -13 | 5,360 | -0.24% |
|
| 2021/11/16 | 1 | 75.20 | 0 | 0.00 | 73.40 | 1 | 5,261 | 0.02% |
|
| 2021/11/15 | 1 | 74.00 | 0 | 0.00 | 73.20 | 1 | 5,175 | 0.02% |
|
| 2021/11/11 | 1 | 78.00 | 2 | 74.35 | 74.60 | -1 | 5,017 | -0.02% |
|
| 2021/11/10 | 7 | 77.39 | 7 | 76.94 | 76.10 | 0 | 4,839 | 0.00% |
|
| 2021/11/09 | 10.1 | 79.98 | 11 | 80.95 | 77.20 | -0.9 | 4,664 | -0.02% |
|
| 2021/11/08 | 10 | 73.81 | 12 | 73.50 | 75.90 | -2 | 4,319 | -0.05% |
|
| 2021/11/05 | 7 | 69.37 | 6.1 | 69.88 | 70.10 | 1 | 3,921 | 0.02% |
|
| 2021/11/03 | 0 | 0.00 | 4 | 66.90 | 66.10 | -4 | 3,776 | -0.11% |
|
| 2021/11/02 | 2 | 67.40 | 2 | 66.60 | 64.40 | 0 | 3,739 | 0.00% |
|
| 2021/10/29 | 22 | 65.44 | 2 | 65.00 | 65.00 | 20 | 3,629 | 0.55% |
|
| 2021/10/28 | 0 | 61.40 | 0 | 0.00 | 61.60 | 0 | 3,580 | 0.00% |
|
| 2021/10/26 | 2 | 62.75 | 0 | 0.00 | 62.10 | 2 | 3,551 | 0.06% |
|
| 2021/10/22 | 2 | 65.50 | 1 | 66.30 | 67.10 | 1 | 3,549 | 0.03% |
|
| 2021/10/21 | 52 | 71.92 | 51 | 71.90 | 67.70 | 1 | 3,560 | 0.03% |
|
| 2021/10/19 | 1 | 68.70 | 0 | 0.00 | 68.90 | 1 | 3,238 | 0.03% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 67.00 | 69.50 | -1 | 3,036 | -0.03% |
|
| 2021/10/15 | 10 | 63.40 | 10 | 63.21 | 63.40 | 0 | 2,777 | 0.00% |
|
| 2021/10/14 | 9 | 61.43 | 10 | 61.26 | 60.70 | -1 | 2,737 | -0.04% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 58.50 | 58.10 | -2 | 2,676 | -0.07% |
|
| 2021/10/12 | 5 | 60.70 | 5 | 60.50 | 60.10 | 0 | 2,665 | 0.00% |
|
| 2021/10/08 | 19 | 62.61 | 16 | 62.68 | 60.60 | 3 | 2,537 | 0.12% |
|
| 2021/09/23 | 0 | 0.00 | 2 | 62.20 | 61.30 | -2 | 2,891 | -0.07% |
|
| 2021/09/13 | 0 | 0.00 | 0 | 64.00 | 63.10 | 0 | 3,324 | 0.00% |
|
| 2021/09/08 | 1 | 63.00 | 0 | 0.00 | 62.40 | 1 | 3,536 | 0.03% |
|
| 2021/09/07 | 1 | 68.00 | 0 | 0.00 | 65.70 | 1 | 3,547 | 0.03% |
|
| 2021/09/06 | 1 | 70.00 | 1 | 71.50 | 67.30 | 0 | 3,535 | 0.00% |
|
| 2021/09/03 | 1 | 65.60 | 0 | 0.00 | 67.60 | 1 | 3,362 | 0.03% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 68.65 | 67.00 | -2 | 3,483 | -0.06% |
|
| 2021/08/31 | 1 | 63.90 | 0 | 0.00 | 62.80 | 1 | 3,401 | 0.03% |
|
| 2021/08/26 | 0 | 67.90 | 0 | 0.00 | 67.40 | 0 | 3,665 | 0.00% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 69.00 | 67.20 | -1 | 3,858 | -0.03% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 69.00 | 65.70 | -1 | 3,944 | -0.03% |
|
| 2021/08/23 | 1 | 62.30 | 0 | 0.00 | 65.40 | 1 | 3,962 | 0.03% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 61.20 | 61.20 | -1 | 4,369 | -0.02% |
|
| 2021/08/12 | 1 | 65.00 | 0 | 0.00 | 64.80 | 1 | 4,411 | 0.02% |
|
| 2021/08/11 | 1 | 67.50 | 1 | 65.10 | 65.40 | 0 | 4,464 | 0.00% |
|
| 2021/08/10 | 2 | 69.00 | 5 | 70.96 | 70.80 | -3 | 4,467 | -0.07% |
|
| 2021/08/09 | 5 | 73.10 | 4 | 72.93 | 74.10 | 1 | 4,437 | 0.02% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 61.20 | 61.30 | -2 | 4,427 | -0.05% |
|
| 2021/08/04 | 0 | 0.00 | 0.2 | 61.50 | 61.00 | -0.2 | 4,517 | 0.00% |
|
| 2021/07/29 | 3 | 64.60 | 0 | 0.00 | 64.60 | 3 | 4,801 | 0.06% |
|
| 2021/07/28 | 2 | 62.80 | 0 | 0.00 | 67.20 | 2 | 4,832 | 0.04% |
|
| 2021/07/27 | 3.3 | 67.39 | 0 | 69.60 | 69.70 | 3.2 | 4,809 | 0.07% |
|
| 2021/07/15 | 1 | 64.40 | 0 | 0.00 | 66.20 | 1 | 4,891 | 0.02% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 62.20 | 62.00 | -1 | 4,885 | -0.02% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 66.60 | 65.50 | -1 | 4,863 | -0.02% |
|
| 2021/07/09 | 5 | 75.38 | 1 | 75.00 | 75.00 | 4 | 4,756 | 0.08% |
|
| 2021/07/08 | 1 | 80.10 | 4.1 | 81.49 | 83.00 | -3.1 | 4,632 | -0.07% |
|
| 2021/07/07 | 1 | 79.00 | 0 | 0.00 | 76.90 | 1 | 4,588 | 0.02% |
|
| 2021/07/05 | 0.1 | 82.50 | 0 | 0.00 | 82.50 | 0.1 | 4,562 | 0.00% |
|
| 2021/06/30 | 2 | 79.35 | 0 | 0.00 | 77.20 | 2 | 4,646 | 0.04% |
|
| 2021/06/29 | 2 | 80.40 | 0 | 0.00 | 79.60 | 2 | 4,731 | 0.04% |
|
| 2021/06/28 | 0 | 0.00 | 0 | 83.50 | 85.40 | 0 | 4,773 | 0.00% |
|
| 2021/06/25 | 0 | 0.00 | 0 | 88.37 | 87.30 | 0 | 4,727 | 0.00% |
|
| 2021/06/24 | 0 | 0.00 | 3 | 80.30 | 86.90 | -3 | 4,705 | -0.06% |
|
| 2021/06/23 | 0 | 0.00 | 5 | 83.74 | 79.00 | -5 | 4,682 | -0.11% |
|
| 2021/06/22 | 0 | 0.00 | 3 | 93.70 | 87.00 | -3 | 4,645 | -0.06% |
|
| 2021/06/21 | 3 | 93.70 | 5 | 92.36 | 95.80 | -2 | 4,597 | -0.04% |
|
| 2021/06/18 | 5 | 91.50 | 0 | 0.00 | 92.10 | 5 | 4,582 | 0.11% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 87.90 | 89.30 | -2 | 4,638 | -0.04% |
|
| 2021/06/16 | 1 | 84.90 | 0 | 0.00 | 81.20 | 1 | 4,717 | 0.02% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 76.80 | 81.40 | -1 | 4,733 | -0.02% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 75.50 | 74.00 | -1 | 4,736 | -0.02% |
|
| 2021/06/10 | 1 | 74.00 | 1 | 74.20 | 74.50 | 0 | 4,819 | 0.00% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 70.90 | 70.90 | -1 | 4,875 | -0.02% |
|
| 2021/06/08 | 1 | 65.00 | 0 | 0.00 | 64.50 | 1 | 4,903 | 0.02% |
|
| 2021/06/07 | 2 | 63.00 | 1 | 63.80 | 62.50 | 1 | 4,942 | 0.02% |
|
| 2021/06/04 | 1 | 70.20 | 0 | 0.00 | 67.30 | 1 | 4,937 | 0.02% |
|
| 2021/06/03 | 2 | 70.00 | 3 | 69.30 | 71.50 | -1 | 4,914 | -0.02% |
|
| 2021/06/02 | 4 | 68.37 | 12 | 66.14 | 65.00 | -8 | 4,778 | -0.17% |
|
| 2021/05/26 | 9 | 50.77 | 0 | 0.00 | 51.50 | 9 | 4,319 | 0.21% |
|
| 2021/05/25 | 6 | 46.25 | 3 | 44.75 | 46.95 | 3 | 4,262 | 0.07% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 42.60 | 41.85 | -1 | 4,463 | -0.02% |
|
| 2021/05/19 | 4 | 40.53 | 0 | 0.00 | 44.00 | 4 | 4,517 | 0.09% |
|
| 2021/05/13 | 0 | 0.00 | 3 | 44.15 | 44.15 | -3 | 4,279 | -0.07% |
|
| 2021/05/12 | 1 | 49.05 | 0 | 0.00 | 49.05 | 1 | 4,204 | 0.02% |
|
| 2021/05/11 | 6 | 53.87 | 0 | 0.00 | 54.50 | 6 | 4,109 | 0.15% |
|
| 2021/05/07 | 0 | 0.00 | 3 | 45.00 | 45.20 | -3 | 3,913 | -0.08% |
|
| 2021/05/05 | 3 | 42.50 | 0 | 0.00 | 45.90 | 3 | 3,798 | 0.08% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 52.60 | 50.10 | -1 | 3,617 | -0.03% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 49.00 | 50.00 | -2 | 3,556 | -0.06% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 49.95 | 49.95 | -2 | 3,447 | -0.06% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 58.00 | 56.80 | -1 | 3,561 | -0.03% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 53.00 | 54.00 | -1 | 3,594 | -0.03% |
|
| 2021/04/08 | 1 | 57.00 | 0 | 0.00 | 57.80 | 1 | 3,583 | 0.03% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 57.80 | 57.80 | -1 | 3,434 | -0.03% |
|
| 2021/04/06 | 1 | 51.00 | 0.5 | 52.60 | 52.60 | 0.5 | 3,452 | 0.01% |
|
| 2021/04/01 | 2 | 45.73 | 0 | 0.00 | 47.90 | 2 | 3,489 | 0.06% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 43.30 | 43.55 | -1 | 3,407 | -0.03% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 39.00 | 38.30 | -3 | 3,625 | -0.08% |
|
| 2021/03/23 | 0 | 0.00 | 11 | 37.01 | 36.55 | -11 | 3,795 | -0.29% |
|
| 2021/03/22 | 1 | 38.00 | 0.1 | 40.10 | 39.25 | 0.9 | 3,688 | 0.02% |
|
| 2021/03/19 | 10 | 37.47 | 0 | 0.00 | 40.70 | 10 | 3,563 | 0.28% |
|
| 2021/03/16 | 0 | 36.00 | 0 | 0.00 | 34.55 | 0 | 3,337 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 29.90 | 29.90 | -1 | 3,097 | -0.03% |
|
| 2021/03/10 | 0 | 0.00 | 3 | 27.57 | 27.50 | -3 | 3,126 | -0.10% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 27.20 | 27.55 | -1 | 3,101 | -0.03% |
|
| 2021/03/05 | 2 | 26.20 | 0 | 0.00 | 26.35 | 2 | 3,054 | 0.07% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 27.60 | 27.60 | -2 | 3,027 | -0.07% |
|
| 2021/02/25 | 2 | 25.00 | 0 | 0.00 | 25.50 | 2 | 3,038 | 0.07% |
|
| 2021/02/24 | 0 | 25.00 | 0 | 0.00 | 26.00 | 0 | 3,064 | 0.00% |
|
| 2021/02/23 | 8 | 25.99 | 0 | 0.00 | 26.45 | 8 | 3,080 | 0.26% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 16.80 | 16.30 | -1 | 3,552 | -0.03% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 16.75 | 16.75 | -2 | 3,590 | -0.06% |
|
| 2021/01/22 | 1 | 16.75 | 0 | 0.00 | 17.20 | 1 | 3,581 | 0.03% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 22.70 | 23.20 | -2 | 3,388 | -0.06% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 3,261 | -0.03% |
|
| 2020/12/23 | 3 | 22.75 | 0 | 0.00 | 23.45 | 3 | 3,220 | 0.09% |
|
| 2020/12/22 | 2 | 24.00 | 0 | 0.00 | 21.85 | 2 | 3,177 | 0.06% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 22.00 | 22.00 | -2 | 3,014 | -0.07% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 19.95 | 20.00 | -2 | 2,932 | -0.07% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 18.35 | 18.20 | -1 | 2,894 | -0.03% |
|
| 2020/12/14 | 1 | 18.45 | 0 | 0.00 | 18.65 | 1 | 2,887 | 0.03% |
|
| 2020/12/10 | 2 | 19.20 | 0 | 0.00 | 18.60 | 2 | 2,861 | 0.07% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 20.08 | 19.95 | -2 | 2,804 | -0.07% |
|
| 2020/12/04 | 2 | 19.45 | 1 | 19.80 | 20.10 | 1 | 2,718 | 0.04% |
|
| 2020/11/20 | 1 | 19.90 | 0 | 0.00 | 21.45 | 1 | 2,439 | 0.04% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 18.50 | 19.25 | -2 | 2,149 | -0.09% |
|
| 2020/11/16 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 2,132 | 0.05% |
|
| 2020/11/13 | 2 | 18.70 | 0 | 0.00 | 18.65 | 2 | 2,113 | 0.09% |
|
| 2020/10/23 | 1 | 16.10 | 0 | 0.00 | 15.80 | 1 | 1,668 | 0.06% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 14.95 | 15.00 | -1 | 1,577 | -0.06% |
|
| 2020/10/16 | 1 | 14.65 | 0 | 0.00 | 14.45 | 1 | 1,563 | 0.06% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 15.50 | 15.25 | -1 | 1,544 | -0.06% |
|
| 2020/10/13 | 0 | 0.00 | 5 | 15.25 | 15.35 | -5 | 1,533 | -0.33% |
|
| 2020/10/12 | 1 | 14.70 | 0 | 0.00 | 14.60 | 1 | 1,515 | 0.07% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 14.00 | 13.95 | -2 | 1,585 | -0.13% |
|
| 2020/09/25 | 5 | 15.00 | 0 | 0.00 | 14.50 | 5 | 1,571 | 0.32% |
|
| 2020/09/23 | 2 | 16.40 | 0 | 0.00 | 16.70 | 2 | 1,482 | 0.13% |
|
| 2020/09/22 | 0 | 0.00 | 3 | 15.43 | 16.00 | -3 | 1,379 | -0.22% |
|
| 2020/09/21 | 0 | 0.00 | 3 | 14.55 | 14.55 | -3 | 1,255 | -0.24% |
|
| 2020/09/16 | 5 | 13.40 | 0 | 0.00 | 13.35 | 5 | 1,194 | 0.42% |
|
| 2020/09/10 | 0 | 0.00 | 3 | 12.80 | 12.70 | -3 | 1,142 | -0.26% |
|
| 2020/08/31 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 1,016 | 0.10% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 15.00 | 14.50 | -2 | 890 | -0.22% |
|
| 2020/08/20 | 2 | 13.90 | 1 | 13.75 | 14.50 | 1 | 827 | 0.12% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 13.10 | 13.35 | -2 | 728 | -0.27% |
|
| 2020/08/18 | 3 | 12.20 | 0 | 0.00 | 12.15 | 3 | 694 | 0.43% |
|
| 2020/08/14 | 2 | 12.90 | 5 | 12.80 | 12.75 | -3 | 656 | -0.46% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 12.55 | 12.75 | -1 | 590 | -0.17% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 11.35 | 11.65 | -1 | 534 | -0.19% |
|
| 2020/07/29 | 5 | 10.80 | 0 | 0.00 | 10.80 | 5 | 545 | 0.92% |
|
| 2020/05/29 | 0 | 0.00 | 0 | 10.10 | 10.10 | 0 | 295 | 0.00% |
|
| 2020/04/24 | 0 | 0.00 | 0 | 7.80 | 7.81 | 0 | 217 | 0.00% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 8.00 | 7.95 | -2 | 212 | -0.94% |
|
| 2020/03/30 | 2 | 6.42 | 0 | 0.00 | 6.45 | 2 | 179 | 1.12% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 10.60 | 10.45 | -1 | 172 | -0.58% |
|
| 2020/02/12 | 0 | 10.80 | 0 | 0.00 | 10.90 | 0 | 169 | 0.00% |
|
| 2020/02/10 | 1 | 10.75 | 0 | 0.00 | 10.85 | 1 | 156 | 0.64% |
|
| 2019/12/19 | 0 | 0.00 | 4 | 11.00 | 11.10 | -4 | 217 | -1.84% |
|
| 2019/12/12 | 0 | 0.00 | 3 | 11.10 | 11.10 | -3 | 217 | -1.38% |
|
| 2019/10/29 | 5 | 11.68 | 0 | 0.00 | 11.50 | 5 | 310 | 1.61% |
|
| 2019/10/28 | 4 | 11.85 | 0 | 0.00 | 12.00 | 4 | 295 | 1.35% |
|
| 2019/10/23 | 0 | 0.00 | 7 | 11.05 | 11.05 | -7 | 269 | -2.59% |
|
| 2019/09/27 | 1 | 11.30 | 0 | 0.00 | 11.35 | 1 | 482 | 0.21% |
|
| 2019/09/06 | 0 | 0.00 | 3 | 11.40 | 11.50 | -3 | 697 | -0.43% |
|
| 2019/08/12 | 0 | 0.00 | 3 | 12.20 | 12.30 | -3 | 908 | -0.33% |
|
| 2019/08/08 | 0 | 0.00 | 2 | 13.00 | 12.85 | -2 | 896 | -0.22% |
|
| 2019/08/07 | 0 | 0.00 | 10 | 13.00 | 12.85 | -10 | 898 | -1.11% |
|
| 2019/08/06 | 1 | 13.20 | 0 | 0.00 | 13.35 | 1 | 897 | 0.11% |
|
| 2019/07/30 | 2 | 13.45 | 0 | 0.00 | 13.15 | 2 | 881 | 0.23% |
|
| 2019/07/22 | 2 | 13.43 | 0 | 0.00 | 13.20 | 2 | 855 | 0.23% |
|
| 2019/07/15 | 6 | 13.20 | 10 | 13.20 | 13.15 | -4 | 841 | -0.48% |
|
| 2019/06/28 | 2 | 13.30 | 0 | 0.00 | 13.30 | 2 | 930 | 0.21% |
|
| 2019/06/26 | 0 | 0.00 | 5 | 13.50 | 14.30 | -5 | 874 | -0.57% |
|
| 2019/05/30 | 9 | 12.70 | 9 | 13.00 | 12.75 | 0 | 876 | 0.00% |
|
| 2019/05/23 | 1 | 12.10 | 3 | 12.25 | 12.10 | -2 | 751 | -0.27% |
|
| 2019/05/22 | 1 | 12.95 | 1 | 13.00 | 12.85 | 0 | 742 | 0.00% |
|
| 2019/05/21 | 0 | 0.00 | 2 | 12.50 | 12.55 | -2 | 706 | -0.28% |
|
| 2019/05/13 | 2 | 11.35 | 0 | 0.00 | 11.30 | 2 | 703 | 0.28% |
|
| 2019/05/09 | 1 | 11.50 | 0 | 0.00 | 11.35 | 1 | 699 | 0.14% |
|
| 2019/05/07 | 1 | 11.40 | 0 | 0.00 | 11.55 | 1 | 695 | 0.14% |
|
| 2019/04/29 | 1 | 11.20 | 0 | 0.00 | 11.20 | 1 | 686 | 0.15% |
|
| 2019/04/18 | 2 | 12.15 | 0 | 0.00 | 11.75 | 2 | 699 | 0.29% |
|
| 2019/04/17 | 11 | 12.24 | 0 | 0.00 | 12.20 | 11 | 723 | 1.52% |
|
| 2019/04/16 | 3 | 11.93 | 0 | 0.00 | 12.00 | 3 | 717 | 0.42% |
|
| 2019/04/15 | 3 | 12.00 | 0 | 0.00 | 12.30 | 3 | 711 | 0.42% |
|
| 2019/04/11 | 0 | 0.00 | 9 | 12.43 | 12.30 | -9 | 689 | -1.31% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 13.10 | 13.00 | -2 | 655 | -0.31% |
|
| 2019/04/09 | 7 | 14.04 | 0 | 0.00 | 14.05 | 7 | 604 | 1.16% |
|
| 2019/04/08 | 11 | 12.75 | 0 | 0.00 | 12.80 | 11 | 526 | 2.09% |
|
| 2019/04/01 | 0 | 10.85 | 0 | 0.00 | 10.90 | 0 | 473 | 0.00% |
|
| 2019/03/25 | 0 | 11.15 | 0 | 0.00 | 11.05 | 0 | 473 | 0.00% |
|
| 2019/03/21 | 0 | 0.00 | 8 | 11.40 | 11.40 | -8 | 458 | -1.75% |
|
| 2019/03/14 | 8 | 11.60 | 0 | 0.00 | 11.45 | 8 | 386 | 2.07% |
|
| 2019/03/13 | 0 | 0.00 | 10 | 11.15 | 11.20 | -10 | 366 | -2.73% |
|
| 2019/03/11 | 10 | 11.05 | 0 | 0.00 | 11.65 | 10 | 327 | 3.06% |
|
| 2019/02/14 | 0 | 0.00 | 6 | 11.30 | 11.20 | -6 | 285 | -2.11% |
|
| 2019/02/13 | 6 | 11.50 | 0 | 0.00 | 11.60 | 6 | 276 | 2.17% |
|
| 2019/02/12 | 0 | 0.00 | 7 | 11.00 | 11.00 | -7 | 257 | -2.71% |
|
| 2019/01/10 | 7 | 11.05 | 0 | 0.00 | 11.25 | 7 | 236 | 2.96% |
|
| 2018/12/25 | 0 | 11.25 | 0 | 0.00 | 11.25 | 0 | 210 | 0.00% |
|
| 2018/12/22 | 0 | 11.60 | 0 | 0.00 | 11.50 | 0 | 230 | 0.00% |
|
| 2018/07/31 | 0 | 0.00 | 2 | 19.15 | 19.20 | -2 | 805 | -0.25% |
|
| 2018/07/26 | 0 | 0.00 | 6 | 19.85 | 19.90 | -6 | 824 | -0.73% |
|
| 2018/07/25 | 6 | 20.20 | 0 | 0.00 | 20.60 | 6 | 824 | 0.73% |
|
| 2018/05/04 | 0 | 0.00 | 5.1 | 23.29 | 23.05 | -5.1 | 3,509 | -0.15% |
|
| 2018/05/03 | 0 | 0.00 | 5 | 22.90 | 22.50 | -5 | 3,775 | -0.13% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 22.70 | 21.60 | -1 | 4,506 | -0.02% |
|
| 2018/04/25 | 1 | 23.10 | 0 | 0.00 | 23.20 | 1 | 4,545 | 0.02% |
|
| 2018/04/23 | 2 | 23.60 | 2 | 23.63 | 23.45 | 0 | 5,023 | 0.00% |
|
| 2018/04/20 | 1 | 22.85 | 0 | 0.00 | 22.85 | 1 | 5,049 | 0.02% |
|
| 2018/04/19 | 1 | 24.70 | 1 | 24.90 | 23.95 | 0 | 5,041 | 0.00% |
|
| 2018/04/18 | 2 | 22.95 | 1 | 23.15 | 23.50 | 1 | 5,002 | 0.02% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 22.55 | 22.60 | -1 | 4,971 | -0.02% |
|
| 2018/04/10 | 1 | 25.70 | 4 | 26.20 | 25.65 | -3 | 4,865 | -0.06% |
|
| 2018/04/09 | 4 | 31.18 | 0 | 0.00 | 28.45 | 4 | 4,793 | 0.08% |
|
| 2018/04/03 | 1 | 30.80 | 10 | 28.75 | 31.60 | -9 | 4,689 | -0.19% |
|
| 2018/03/31 | 10 | 24.60 | 0 | 0.00 | 26.60 | 10 | 4,380 | 0.23% |
|
| 2018/03/07 | 0 | 0.00 | 8 | 38.50 | 35.30 | -8 | 4,309 | -0.19% |
|
| 2018/03/05 | 8 | 35.20 | 0 | 0.00 | 36.15 | 8 | 4,235 | 0.19% |
|
| 2018/03/02 | 0 | 0.00 | 3 | 29.90 | 32.90 | -3 | 4,122 | -0.07% |
|
| 2018/02/27 | 8 | 28.86 | 21 | 28.99 | 30.85 | -13 | 3,992 | -0.33% |
|
| 2018/02/26 | 16 | 29.83 | 2 | 29.00 | 29.95 | 14 | 3,679 | 0.38% |
|
| 2018/02/22 | 0 | 0.00 | 3 | 24.80 | 24.80 | -3 | 3,299 | -0.09% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 23.10 | 22.95 | -1 | 3,097 | -0.03% |
|
| 2018/01/29 | 5 | 24.90 | 0 | 0.00 | 24.55 | 5 | 2,943 | 0.17% |
|
| 2018/01/26 | 1 | 26.40 | 0 | 0.00 | 24.65 | 1 | 2,861 | 0.03% |
|
| 2018/01/17 | 0 | 0.00 | 5 | 23.45 | 23.45 | -5 | 1,821 | -0.27% |
|
| 2018/01/05 | 0 | 19.55 | 0 | 0.00 | 19.70 | 0 | 1,640 | 0.00% |
|
| 2018/01/04 | 0 | 20.00 | 0 | 0.00 | 20.10 | 0 | 1,644 | 0.00% |
|
| 2018/01/03 | 0 | 19.65 | 0 | 0.00 | 19.70 | 0 | 1,635 | 0.00% |
|