券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 2 | 119.24 | 0 | 0.00 | 118.50 | 2 | 4,543 | 0.04% |
|
| 2024/05/09 | 2 | 123.00 | 0 | 0.00 | 121.00 | 2 | 4,617 | 0.04% |
|
| 2024/05/08 | 7 | 126.14 | 6 | 126.25 | 125.50 | 1 | 4,759 | 0.02% |
|
| 2024/05/07 | 14 | 128.79 | 5 | 127.80 | 130.00 | 9 | 4,836 | 0.19% |
|
| 2024/05/06 | 1 | 124.50 | 1 | 123.00 | 122.00 | 0 | 4,761 | 0.00% |
|
| 2024/05/03 | 2 | 121.76 | 0 | 0.00 | 123.50 | 2 | 4,763 | 0.04% |
|
| 2024/05/02 | 2 | 124.75 | 2 | 124.00 | 124.00 | 0 | 4,755 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 1.4 | 131.00 | 131.50 | -1.4 | 4,721 | -0.03% |
|
| 2024/04/29 | 2 | 121.00 | 1 | 124.00 | 124.00 | 1 | 4,751 | 0.02% |
|
| 2024/04/26 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 4,803 | 0.02% |
|
| 2024/04/25 | 1 | 124.50 | 2 | 124.75 | 124.00 | -1 | 4,783 | -0.02% |
|
| 2024/04/24 | 1 | 131.50 | 0 | 0.00 | 126.00 | 1 | 4,745 | 0.02% |
|
| 2024/04/23 | 1.2 | 120.39 | 9 | 124.94 | 121.00 | -7.8 | 4,650 | -0.17% |
|
| 2024/04/22 | 10.2 | 125.29 | 1 | 125.50 | 124.50 | 9.2 | 4,540 | 0.20% |
|
| 2024/04/19 | 10 | 139.50 | 7 | 138.50 | 138.00 | 3 | 4,442 | 0.07% |
|
| 2024/04/18 | 4 | 142.38 | 8.2 | 141.06 | 142.00 | -4.2 | 4,207 | -0.10% |
|
| 2024/04/16 | 6 | 125.83 | 6.7 | 123.19 | 122.50 | -0.7 | 3,940 | -0.02% |
|
| 2024/04/15 | 8 | 140.06 | 5.3 | 137.94 | 134.50 | 2.7 | 3,841 | 0.07% |
|
| 2024/04/12 | 12 | 136.38 | 5 | 137.10 | 138.00 | 7 | 3,667 | 0.19% |
|
| 2024/04/11 | 2 | 128.75 | 6 | 126.91 | 128.50 | -4 | 3,490 | -0.11% |
|
| 2024/04/10 | 0 | 122.25 | 5 | 122.30 | 121.50 | -5 | 3,312 | -0.15% |
|
| 2024/04/09 | 1.2 | 124.17 | 3 | 124.00 | 121.00 | -1.8 | 3,307 | -0.05% |
|
| 2024/04/08 | 9 | 124.11 | 0 | 0.00 | 124.50 | 9 | 3,301 | 0.27% |
|
| 2024/04/03 | 2 | 122.00 | 4.1 | 120.26 | 125.00 | -2.1 | 3,342 | -0.06% |
|
| 2024/04/02 | 5 | 121.00 | 0 | 0.00 | 120.00 | 5 | 3,334 | 0.15% |
|
| 2024/04/01 | 0 | 122.50 | 10 | 123.55 | 123.00 | -10 | 3,321 | -0.30% |
|
| 2024/03/29 | 1.1 | 120.44 | 2 | 119.50 | 120.50 | -0.9 | 3,301 | -0.03% |
|
| 2024/03/28 | 2 | 115.75 | 0 | 0.00 | 114.50 | 2 | 3,276 | 0.06% |
|
| 2024/03/27 | 7 | 118.07 | 0 | 123.50 | 117.50 | 7 | 3,293 | 0.21% |
|
| 2024/03/26 | 1 | 114.00 | 5 | 123.50 | 123.50 | -4 | 3,228 | -0.12% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 3,181 | -0.03% |
|
| 2024/03/22 | 0 | 122.00 | 0 | 0.00 | 117.50 | 0 | 3,220 | 0.00% |
|
| 2024/03/21 | 2.5 | 121.20 | 7 | 126.64 | 120.00 | -4.5 | 3,201 | -0.14% |
|
| 2024/03/20 | 2 | 126.50 | 1 | 126.00 | 124.50 | 1 | 3,191 | 0.03% |
|
| 2024/03/19 | 1 | 128.99 | 3 | 129.33 | 129.00 | -2 | 3,227 | -0.06% |
|
| 2024/03/18 | 2 | 125.77 | 0 | 0.00 | 132.50 | 2 | 3,325 | 0.06% |
|
| 2024/03/15 | 1 | 126.00 | 1 | 128.00 | 125.50 | 0 | 3,317 | 0.00% |
|
| 2024/03/14 | 5 | 134.70 | 3 | 132.17 | 132.00 | 2 | 3,334 | 0.06% |
|
| 2024/03/13 | 11 | 146.59 | 2 | 146.75 | 145.00 | 9 | 3,328 | 0.27% |
|
| 2024/03/12 | 3 | 133.00 | 3 | 140.50 | 143.00 | 0 | 3,294 | 0.00% |
|
| 2024/03/11 | 4 | 129.63 | 0 | 129.50 | 130.00 | 4 | 3,375 | 0.12% |
|
| 2024/03/08 | 3.2 | 135.31 | 1 | 135.48 | 133.50 | 2.2 | 3,349 | 0.07% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 148.50 | 148.00 | -2 | 3,298 | -0.06% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 157.00 | 157.00 | -2 | 3,320 | -0.06% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 154.50 | 157.00 | -1 | 3,434 | -0.03% |
|
| 2024/03/01 | 4 | 144.00 | 3 | 144.00 | 146.00 | 1 | 3,527 | 0.03% |
|
| 2024/02/29 | 4 | 141.00 | 2 | 146.00 | 144.00 | 2 | 3,532 | 0.06% |
|
| 2024/02/27 | 1 | 127.00 | 2 | 130.75 | 133.00 | -1 | 3,514 | -0.03% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 118.50 | 123.00 | -2 | 3,545 | -0.06% |
|
| 2024/02/22 | 1 | 115.50 | 0 | 0.00 | 119.50 | 1 | 3,597 | 0.03% |
|
| 2024/02/21 | 3 | 121.00 | 1 | 118.00 | 120.00 | 2 | 3,597 | 0.06% |
|
| 2024/02/20 | 3 | 120.87 | 0 | 0.00 | 121.50 | 3 | 3,598 | 0.08% |
|
| 2024/02/19 | 1 | 107.50 | 27.4 | 105.14 | 123.50 | -26.4 | 3,590 | -0.74% |
|
| 2024/02/15 | 0 | 0.00 | 4 | 103.50 | 103.50 | -4 | 3,630 | -0.11% |
|
| 2024/02/05 | 27 | 93.89 | 2.4 | 93.20 | 94.40 | 24.6 | 3,659 | 0.67% |
|
| 2024/02/02 | 4 | 84.18 | 9 | 85.04 | 85.90 | -5 | 3,597 | -0.14% |
|
| 2024/02/01 | 1 | 77.60 | 2.4 | 78.03 | 78.10 | -1.4 | 3,564 | -0.04% |
|
| 2024/01/31 | 5.2 | 76.26 | 2 | 78.28 | 78.00 | 3.2 | 3,475 | 0.09% |
|
| 2024/01/30 | 2 | 72.20 | 7.1 | 71.96 | 72.90 | -5.1 | 3,329 | -0.15% |
|
| 2024/01/29 | 1 | 68.10 | 1 | 68.00 | 66.30 | 0 | 3,220 | 0.00% |
|
| 2024/01/26 | 1 | 67.00 | 0 | 0.00 | 66.70 | 1 | 3,240 | 0.03% |
|
| 2024/01/24 | 0 | 0.00 | 4 | 69.70 | 69.20 | -4 | 3,251 | -0.12% |
|
| 2024/01/23 | 1 | 71.50 | 6.1 | 70.70 | 71.00 | -5.1 | 3,269 | -0.16% |
|
| 2024/01/22 | 1 | 67.30 | 27 | 65.91 | 67.60 | -26 | 3,212 | -0.81% |
|
| 2024/01/19 | 1 | 58.23 | 9 | 59.63 | 61.50 | -8 | 3,192 | -0.25% |
|
| 2024/01/17 | 5 | 57.65 | 2 | 56.80 | 56.70 | 3 | 3,442 | 0.09% |
|
| 2024/01/16 | 5 | 59.38 | 0 | 0.00 | 59.10 | 5 | 3,442 | 0.15% |
|
| 2024/01/15 | 4 | 60.43 | 0 | 0.00 | 60.80 | 4 | 3,445 | 0.12% |
|
| 2024/01/12 | 2 | 61.90 | 7 | 62.19 | 61.40 | -5 | 3,459 | -0.14% |
|
| 2024/01/11 | 7 | 62.00 | 5 | 61.56 | 64.40 | 2 | 3,500 | 0.06% |
|
| 2024/01/10 | 5 | 60.06 | 2 | 60.05 | 59.10 | 3 | 3,521 | 0.09% |
|
| 2024/01/09 | 1 | 61.29 | 1 | 63.40 | 60.40 | 0 | 3,587 | 0.00% |
|
| 2024/01/08 | 0 | 60.70 | 0 | 0.00 | 60.20 | 0 | 3,616 | 0.00% |
|
| 2024/01/05 | 0 | 61.00 | 1 | 61.10 | 60.90 | -1 | 3,711 | -0.03% |
|
| 2024/01/04 | 2 | 61.79 | 0 | 0.00 | 61.00 | 2 | 3,836 | 0.05% |
|
| 2024/01/03 | 1 | 62.50 | 0 | 0.00 | 62.30 | 1 | 3,928 | 0.03% |
|
| 2024/01/02 | 2 | 62.91 | 0 | 0.00 | 63.50 | 2 | 3,989 | 0.05% |
|
| 2023/12/29 | 9.3 | 64.04 | 1 | 64.40 | 63.40 | 8.3 | 3,984 | 0.21% |
|
| 2023/12/28 | 3 | 67.17 | 3 | 67.37 | 67.20 | 0 | 3,932 | 0.00% |
|
| 2023/12/27 | 3 | 67.50 | 0 | 0.00 | 67.20 | 3 | 3,895 | 0.08% |
|
| 2023/12/26 | 0 | 0.00 | 0 | 68.39 | 68.60 | 0 | 3,874 | 0.00% |
|
| 2023/12/25 | 2 | 67.70 | 0 | 0.00 | 66.90 | 2 | 3,850 | 0.05% |
|
| 2023/12/22 | 0 | 65.50 | 6 | 69.80 | 68.50 | -6 | 3,820 | -0.16% |
|
| 2023/12/21 | 0 | 0.00 | 4 | 65.68 | 65.40 | -4 | 3,771 | -0.11% |
|
| 2023/12/20 | 0 | 67.00 | 0 | 0.00 | 66.30 | 0 | 3,753 | 0.00% |
|
| 2023/12/19 | 7.1 | 66.09 | 0 | 65.40 | 66.50 | 7.1 | 3,725 | 0.19% |
|
| 2023/12/18 | 2 | 66.79 | 2 | 69.00 | 69.20 | 0 | 3,635 | 0.00% |
|
| 2023/12/15 | 7 | 68.69 | 0 | 69.00 | 68.00 | 7 | 3,609 | 0.19% |
|
| 2023/12/14 | 7 | 69.23 | 1 | 71.40 | 71.40 | 6 | 3,569 | 0.17% |
|
| 2023/12/13 | 3 | 70.27 | 11 | 69.71 | 70.30 | -8 | 3,497 | -0.23% |
|
| 2023/12/12 | 5 | 64.58 | 0 | 0.00 | 64.90 | 5 | 3,360 | 0.15% |
|
| 2023/12/11 | 1 | 66.60 | 2 | 68.70 | 66.70 | -1 | 3,319 | -0.03% |
|
| 2023/12/08 | 4 | 65.23 | 0 | 67.10 | 65.80 | 4 | 3,247 | 0.12% |
|
| 2023/12/07 | 4 | 66.68 | 2 | 66.65 | 66.70 | 2 | 3,178 | 0.06% |
|
| 2023/12/06 | 1 | 67.60 | 6 | 68.48 | 69.50 | -5 | 3,097 | -0.16% |
|
| 2023/12/05 | 4 | 64.15 | 3 | 65.27 | 63.20 | 1 | 2,944 | 0.03% |
|
| 2023/12/04 | 2 | 62.70 | 1 | 64.30 | 62.50 | 1 | 2,886 | 0.03% |
|
| 2023/12/01 | 3.2 | 62.33 | 0 | 0.00 | 62.10 | 3.2 | 2,815 | 0.11% |
|
| 2023/11/30 | 0 | 0.00 | 9 | 62.83 | 63.60 | -9 | 2,761 | -0.33% |
|
| 2023/11/29 | 0 | 0.00 | 30 | 59.48 | 59.80 | -30 | 2,624 | -1.14% |
|
| 2023/11/24 | 5 | 54.60 | 0 | 0.00 | 54.20 | 5 | 2,472 | 0.20% |
|
| 2023/11/22 | 9 | 57.50 | 0 | 0.00 | 57.70 | 9 | 2,412 | 0.37% |
|
| 2023/11/21 | 6 | 60.32 | 12 | 61.42 | 59.50 | -6 | 2,374 | -0.25% |
|
| 2023/11/20 | 1 | 57.80 | 1 | 58.40 | 58.60 | 0 | 2,308 | 0.00% |
|
| 2023/11/17 | 8 | 57.23 | 2 | 58.00 | 58.00 | 6 | 2,285 | 0.26% |
|
| 2023/11/16 | 9 | 58.38 | 5.3 | 59.01 | 59.00 | 3.7 | 2,237 | 0.17% |
|
| 2023/11/15 | 9 | 58.73 | 24.3 | 59.63 | 60.00 | -15.3 | 2,178 | -0.70% |
|
| 2023/11/14 | 1 | 55.20 | 3 | 57.13 | 55.50 | -2 | 2,071 | -0.10% |
|
| 2023/11/13 | 6 | 52.32 | 1 | 54.70 | 55.50 | 5 | 2,004 | 0.25% |
|
| 2023/11/10 | 3 | 54.90 | 1 | 55.10 | 54.60 | 2 | 1,954 | 0.10% |
|
| 2023/11/09 | 1 | 54.70 | 0.1 | 56.90 | 56.90 | 0.9 | 1,888 | 0.05% |
|
| 2023/11/03 | 2 | 54.00 | 0 | 0.00 | 53.60 | 2 | 1,786 | 0.11% |
|
| 2023/11/02 | 0 | 0.00 | 15 | 54.09 | 55.30 | -15 | 1,744 | -0.86% |
|
| 2023/11/01 | 1 | 51.80 | 0 | 0.00 | 51.60 | 1 | 1,678 | 0.06% |
|
| 2023/10/31 | 18 | 54.27 | 0 | 0.00 | 52.50 | 18 | 1,650 | 1.09% |
|
| 2023/10/30 | 2 | 55.05 | 0 | 0.00 | 55.00 | 2 | 1,588 | 0.13% |
|
| 2023/10/27 | 1 | 55.50 | 5 | 55.64 | 57.00 | -4 | 1,512 | -0.26% |
|
| 2023/10/26 | 20 | 54.36 | 4 | 56.76 | 57.60 | 16 | 1,417 | 1.13% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 53.60 | 53.60 | -2 | 1,266 | -0.16% |
|
| 2023/10/23 | 1 | 43.00 | 0 | 0.00 | 44.40 | 1 | 1,125 | 0.09% |
|
| 2023/10/20 | 0 | 40.45 | 1 | 39.60 | 40.40 | -1 | 1,123 | -0.09% |
|
| 2023/10/19 | 1 | 42.05 | 0 | 0.00 | 42.15 | 1 | 1,105 | 0.09% |
|
| 2023/10/18 | 2 | 45.63 | 0 | 0.00 | 45.30 | 2 | 1,046 | 0.19% |
|
| 2023/10/17 | 0 | 0.00 | 3 | 50.27 | 50.30 | -3 | 1,009 | -0.30% |
|
| 2023/10/16 | 0 | 0.00 | 11 | 51.50 | 51.80 | -11 | 951 | -1.16% |
|
| 2023/10/13 | 12 | 51.50 | 7 | 50.84 | 51.50 | 5 | 941 | 0.53% |
|
| 2023/10/12 | 9 | 47.96 | 51 | 51.13 | 51.20 | -42 | 888 | -4.73% |
|
| 2023/10/11 | 2 | 44.70 | 1.4 | 44.78 | 46.90 | 0.6 | 771 | 0.08% |
|
| 2023/10/06 | 1 | 42.40 | 1.2 | 40.37 | 42.65 | -0.2 | 659 | -0.02% |
|
| 2023/10/05 | 2 | 38.80 | 0 | 0.00 | 38.80 | 2 | 589 | 0.34% |
|
| 2023/09/21 | 0 | 36.90 | 0 | 0.00 | 36.75 | 0 | 565 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 37.00 | 37.80 | -2 | 554 | -0.36% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 36.10 | 36.00 | -2 | 559 | -0.36% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 35.60 | 35.65 | -1 | 572 | -0.17% |
|
| 2023/08/30 | 0 | 36.83 | 0 | 0.00 | 35.85 | 0 | 576 | 0.00% |
|
| 2023/08/25 | 0 | 35.90 | 0 | 0.00 | 35.60 | 0 | 610 | 0.00% |
|
| 2023/08/22 | 49 | 36.41 | 2 | 36.10 | 36.60 | 47 | 680 | 6.91% |
|
| 2023/08/18 | 1 | 36.50 | 0 | 0.00 | 35.70 | 1 | 695 | 0.14% |
|
| 2023/08/17 | 3 | 36.65 | 0 | 0.00 | 36.70 | 3 | 695 | 0.43% |
|
| 2023/08/16 | 0 | 35.95 | 0 | 0.00 | 35.45 | 0 | 692 | 0.00% |
|
| 2023/08/14 | 2 | 35.10 | 0 | 0.00 | 35.05 | 2 | 692 | 0.29% |
|
| 2023/08/10 | 1 | 38.50 | 2 | 38.20 | 38.05 | -1 | 672 | -0.15% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 38.90 | 38.90 | -2 | 642 | -0.31% |
|
| 2023/08/01 | 2 | 36.48 | 0 | 0.00 | 36.40 | 2 | 603 | 0.33% |
|
| 2023/07/24 | 0 | 0.00 | 3.2 | 37.73 | 37.65 | -3.2 | 545 | -0.59% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 38.65 | 38.60 | -1 | 535 | -0.19% |
|
| 2023/07/20 | 2 | 39.65 | 5 | 40.22 | 39.45 | -3 | 531 | -0.56% |
|
| 2023/07/19 | 4 | 40.33 | 2 | 40.30 | 39.90 | 2 | 514 | 0.39% |
|
| 2023/07/18 | 1 | 41.15 | 0 | 0.00 | 38.70 | 1 | 498 | 0.20% |
|
| 2023/07/17 | 2 | 39.45 | 1 | 40.15 | 40.15 | 1 | 459 | 0.22% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 35.10 | 37.40 | -1 | 412 | -0.24% |
|
| 2023/07/06 | 1 | 36.25 | 1 | 36.30 | 36.10 | 0 | 469 | 0.00% |
|
| 2023/06/29 | 0 | 35.65 | 0 | 0.00 | 35.65 | 0 | 486 | 0.00% |
|
| 2023/06/28 | 0 | 36.00 | 0 | 0.00 | 35.70 | 0 | 492 | 0.00% |
|
| 2023/06/27 | 0 | 36.80 | 0 | 0.00 | 36.20 | 0 | 501 | 0.00% |
|
| 2023/06/26 | 2 | 37.00 | 0 | 0.00 | 36.80 | 2 | 512 | 0.39% |
|
| 2023/06/15 | 0 | 37.00 | 0 | 0.00 | 37.05 | 0 | 571 | 0.00% |
|
| 2023/06/13 | 0 | 38.00 | 0 | 0.00 | 37.75 | 0 | 593 | 0.00% |
|
| 2023/06/08 | 0 | 37.55 | 0 | 0.00 | 37.00 | 0 | 674 | 0.00% |
|
| 2023/06/06 | 2 | 37.93 | 0 | 0.00 | 37.60 | 2 | 698 | 0.29% |
|
| 2023/06/01 | 1 | 38.70 | 0 | 0.00 | 38.10 | 1 | 704 | 0.14% |
|
| 2023/05/30 | 0 | 40.60 | 1.1 | 40.65 | 40.45 | -1.1 | 687 | -0.16% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 36.70 | 37.85 | -1 | 737 | -0.14% |
|
| 2023/05/24 | 1 | 35.75 | 0 | 0.00 | 35.95 | 1 | 732 | 0.14% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 36.15 | 36.05 | -1 | 746 | -0.13% |
|
| 2023/05/19 | 1 | 34.85 | 1 | 35.40 | 34.65 | 0 | 771 | 0.00% |
|
| 2023/05/09 | 0 | 36.00 | 2 | 35.20 | 35.10 | -2 | 1,032 | -0.19% |
|
| 2023/05/08 | 0.1 | 36.63 | 0 | 0.00 | 36.20 | 0.1 | 1,044 | 0.01% |
|
| 2023/04/27 | 0 | 36.55 | 0 | 0.00 | 36.95 | 0 | 1,549 | 0.00% |
|
| 2023/04/26 | 0 | 36.00 | 0 | 0.00 | 36.45 | 0 | 1,738 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 129 | 36.85 | 36.85 | -129 | 1,966 | -6.56% |
大賣/鉅額交易
|
| 2023/04/20 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 2,079 | 0.05% |
|
| 2023/04/19 | 1 | 38.65 | 1 | 38.70 | 38.70 | 0 | 2,114 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 0.1 | 38.85 | 38.90 | -0.1 | 2,144 | 0.00% |
|
| 2023/04/17 | 0 | 39.10 | 0 | 0.00 | 39.00 | 0 | 2,290 | 0.00% |
|
| 2023/04/12 | 1 | 40.50 | 0 | 0.00 | 40.25 | 1 | 2,747 | 0.04% |
|
| 2023/04/06 | 0 | 40.50 | 0 | 0.00 | 39.70 | 0 | 2,797 | 0.00% |
|
| 2023/03/30 | 0 | 39.65 | 0 | 0.00 | 39.75 | 0 | 2,850 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 0.3 | 40.60 | 40.80 | -0.3 | 4,213 | -0.01% |
|
| 2023/03/21 | 1 | 40.00 | 1 | 40.50 | 40.50 | 0 | 4,213 | 0.00% |
|
| 2023/03/20 | 1 | 40.60 | 0 | 0.00 | 39.70 | 1 | 4,205 | 0.02% |
|
| 2023/03/17 | 0 | 0.00 | 1.1 | 38.91 | 39.05 | -1.1 | 4,206 | -0.02% |
|
| 2023/03/16 | 1 | 38.80 | 179 | 39.02 | 38.20 | -178 | 4,207 | -4.23% |
大賣/鉅額交易
|
| 2023/03/15 | 0 | 0.00 | 1 | 39.75 | 39.80 | -1 | 4,208 | -0.02% |
|
| 2023/03/14 | 1 | 40.30 | 2 | 41.18 | 39.60 | -1 | 4,236 | -0.02% |
|
| 2023/03/13 | 1 | 39.45 | 3 | 39.65 | 39.35 | -2 | 4,271 | -0.05% |
|
| 2023/03/09 | 1 | 40.65 | 0 | 0.00 | 40.75 | 1 | 4,313 | 0.02% |
|
| 2023/03/03 | 0 | 41.30 | 6 | 41.23 | 41.25 | -6 | 4,525 | -0.13% |
|
| 2023/02/24 | 7 | 41.99 | 8 | 42.17 | 41.55 | -1 | 4,662 | -0.02% |
|
| 2023/02/23 | 1 | 41.30 | 2 | 42.10 | 41.30 | -1 | 4,660 | -0.02% |
|
| 2023/02/22 | 3 | 40.77 | 0 | 0.00 | 40.75 | 3 | 4,795 | 0.06% |
|
| 2023/02/21 | 1 | 41.70 | 0 | 0.00 | 41.60 | 1 | 4,898 | 0.02% |
|
| 2023/02/20 | 2 | 41.75 | 0 | 0.00 | 41.90 | 2 | 5,087 | 0.04% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 41.55 | 41.70 | -1 | 5,119 | -0.02% |
|
| 2023/02/16 | 11 | 42.44 | 12 | 43.38 | 41.50 | -1 | 5,135 | -0.02% |
|
| 2023/02/15 | 1 | 40.50 | 1 | 40.55 | 40.50 | 0 | 5,084 | 0.00% |
|
| 2023/02/10 | 1 | 40.85 | 0 | 0.00 | 40.40 | 1 | 5,480 | 0.02% |
|
| 2023/02/09 | 0 | 0.00 | 16 | 41.80 | 41.70 | -16 | 5,539 | -0.29% |
|
| 2023/02/08 | 1 | 42.75 | 1 | 43.10 | 42.70 | 0 | 5,560 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 3 | 43.25 | 42.95 | -3 | 5,623 | -0.05% |
|
| 2023/02/06 | 0 | 42.03 | 0 | 0.00 | 42.35 | 0 | 5,737 | 0.00% |
|
| 2023/02/03 | 1 | 42.50 | 0 | 0.00 | 42.30 | 1 | 5,878 | 0.02% |
|
| 2023/02/01 | 1 | 42.95 | 1 | 42.95 | 42.95 | 0 | 6,312 | 0.00% |
|
| 2023/01/31 | 1 | 42.70 | 0 | 0.00 | 44.00 | 1 | 6,886 | 0.01% |
|
| 2023/01/30 | 0 | 0.00 | 0.1 | 43.55 | 42.60 | -0.1 | 7,022 | 0.00% |
|
| 2023/01/17 | 1 | 41.90 | 1 | 41.25 | 41.00 | 0 | 6,917 | 0.00% |
|
| 2023/01/16 | 2 | 41.65 | 2 | 42.15 | 41.70 | 0 | 6,863 | 0.00% |
|
| 2023/01/13 | 1 | 40.84 | 2 | 41.98 | 40.30 | -1 | 6,717 | -0.01% |
|
| 2023/01/12 | 1 | 40.25 | 0 | 0.00 | 40.05 | 1 | 6,721 | 0.02% |
|
| 2023/01/11 | 1 | 41.50 | 2 | 42.05 | 40.45 | -1 | 6,768 | -0.01% |
|
| 2023/01/05 | 2 | 41.05 | 6 | 41.55 | 40.55 | -4 | 6,605 | -0.06% |
|
| 2023/01/04 | 9 | 41.29 | 1 | 41.40 | 40.30 | 8 | 6,469 | 0.12% |
|
| 2023/01/03 | 1 | 41.40 | 2 | 39.90 | 41.80 | -1 | 6,225 | -0.02% |
|
| 2022/12/30 | 1 | 39.03 | 1 | 38.70 | 38.00 | 0 | 6,066 | 0.00% |
|
| 2022/12/29 | 2 | 37.05 | 3 | 37.32 | 38.25 | -1 | 6,047 | -0.02% |
|
| 2022/12/28 | 5 | 37.82 | 3 | 37.82 | 37.65 | 2 | 5,985 | 0.03% |
|
| 2022/12/26 | 7 | 38.96 | 1 | 38.50 | 38.50 | 6 | 5,958 | 0.10% |
|
| 2022/12/23 | 2 | 38.40 | 2 | 38.55 | 38.95 | 0 | 5,929 | 0.00% |
|
| 2022/12/22 | 1 | 38.35 | 0 | 0.00 | 38.75 | 1 | 5,915 | 0.02% |
|
| 2022/12/21 | 2 | 39.30 | 0 | 0.00 | 38.55 | 2 | 5,883 | 0.03% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 40.95 | 38.60 | -1 | 5,830 | -0.02% |
|
| 2022/12/19 | 0 | 0.00 | 2 | 40.40 | 39.35 | -2 | 5,665 | -0.04% |
|
| 2022/12/16 | 20 | 43.44 | 4 | 42.53 | 42.00 | 16 | 5,589 | 0.29% |
|
| 2022/12/15 | 1 | 41.25 | 5.3 | 43.54 | 44.20 | -4.3 | 5,024 | -0.09% |
|
| 2022/12/14 | 0 | 0.00 | 4 | 38.89 | 40.20 | -4 | 4,621 | -0.09% |
|
| 2022/12/13 | 1 | 36.55 | 2 | 37.00 | 36.55 | -1 | 4,495 | -0.02% |
|
| 2022/12/09 | 1 | 37.45 | 0 | 0.00 | 37.00 | 1 | 4,479 | 0.02% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 37.00 | 37.25 | -2 | 4,467 | -0.04% |
|
| 2022/12/07 | 2 | 37.33 | 3 | 36.88 | 36.85 | -1 | 4,464 | -0.02% |
|
| 2022/12/05 | 1 | 38.70 | 3 | 38.88 | 38.25 | -2 | 4,431 | -0.05% |
|
| 2022/12/02 | 2.1 | 37.58 | 0 | 0.00 | 37.55 | 2.1 | 4,329 | 0.05% |
|
| 2022/12/01 | 1 | 37.50 | 3 | 38.15 | 38.30 | -2 | 4,301 | -0.05% |
|
| 2022/11/30 | 1 | 37.10 | 0.1 | 37.25 | 37.10 | 0.9 | 4,269 | 0.02% |
|
| 2022/11/29 | 1.1 | 36.63 | 1 | 36.85 | 36.85 | 0.1 | 4,256 | 0.00% |
|
| 2022/11/28 | 1 | 37.75 | 1 | 39.20 | 37.60 | 0 | 4,231 | 0.00% |
|
| 2022/11/25 | 3 | 38.57 | 0.1 | 38.60 | 38.00 | 2.9 | 4,194 | 0.07% |
|
| 2022/11/24 | 0 | 0.00 | 6 | 37.63 | 37.70 | -6 | 4,058 | -0.15% |
|
| 2022/11/23 | 9 | 38.08 | 1 | 37.70 | 37.75 | 8 | 4,037 | 0.20% |
|
| 2022/11/18 | 3 | 38.67 | 11 | 38.13 | 38.30 | -8 | 3,880 | -0.21% |
|
| 2022/11/17 | 6 | 37.19 | 1.1 | 36.95 | 36.65 | 4.9 | 3,685 | 0.13% |
|
| 2022/11/16 | 6 | 36.75 | 3 | 37.17 | 38.10 | 3 | 3,572 | 0.08% |
|
| 2022/11/15 | 0 | 0.00 | 3 | 34.10 | 34.75 | -3 | 3,372 | -0.09% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 35.05 | 35.30 | -1 | 3,334 | -0.03% |
|
| 2022/11/11 | 3 | 35.10 | 1 | 35.50 | 34.60 | 2 | 3,312 | 0.06% |
|
| 2022/11/10 | 4 | 35.39 | 38 | 35.08 | 35.20 | -34 | 3,263 | -1.04% |
|
| 2022/11/09 | 1 | 36.25 | 1 | 36.40 | 37.00 | 0 | 3,196 | 0.00% |
|
| 2022/11/08 | 4 | 40.64 | 15 | 40.42 | 38.00 | -11 | 3,066 | -0.36% |
|
| 2022/11/07 | 5 | 37.75 | 2 | 38.00 | 39.20 | 3 | 2,845 | 0.11% |
|
| 2022/11/04 | 15 | 35.47 | 0 | 0.00 | 35.65 | 15 | 2,768 | 0.54% |
|
| 2022/11/03 | 27 | 36.18 | 0 | 0.00 | 36.05 | 27 | 2,720 | 0.99% |
|
| 2022/11/02 | 23 | 38.06 | 20 | 37.05 | 36.40 | 3 | 2,654 | 0.11% |
|
| 2022/11/01 | 11 | 37.45 | 7 | 37.73 | 39.00 | 4 | 2,507 | 0.16% |
|
| 2022/10/31 | 26 | 36.78 | 26 | 36.98 | 37.20 | 0 | 2,357 | 0.00% |
|
| 2022/10/28 | 6 | 35.65 | 7 | 36.21 | 36.40 | -1 | 2,091 | -0.05% |
|
| 2022/10/27 | 38 | 34.09 | 55.8 | 34.02 | 35.90 | -17.8 | 1,846 | -0.96% |
|
| 2022/10/26 | 8 | 31.43 | 20 | 32.14 | 32.70 | -12 | 1,228 | -0.98% |
|
| 2022/10/25 | 10 | 29.05 | 15 | 29.28 | 29.75 | -5 | 1,029 | -0.49% |
|
| 2022/10/24 | 10 | 27.77 | 10 | 28.10 | 27.60 | 0 | 1,055 | 0.00% |
|
| 2022/10/21 | 15 | 27.92 | 0 | 0.00 | 27.95 | 15 | 1,059 | 1.42% |
|
| 2022/10/20 | 9 | 29.95 | 35 | 30.48 | 29.40 | -26 | 1,030 | -2.52% |
|
| 2022/10/19 | 3 | 29.98 | 0 | 0.00 | 30.00 | 3 | 851 | 0.35% |
|
| 2022/10/12 | 6 | 27.85 | 2 | 27.70 | 27.15 | 4 | 1,010 | 0.40% |
|
| 2022/10/11 | 28 | 29.36 | 2 | 28.65 | 28.90 | 26 | 1,001 | 2.60% |
|
| 2022/10/04 | 20 | 25.97 | 0 | 0.00 | 25.80 | 20 | 964 | 2.07% |
|
| 2022/09/28 | 1 | 24.50 | 0 | 0.00 | 24.45 | 1 | 983 | 0.10% |
|
| 2022/09/23 | 0 | 0.00 | 2 | 28.35 | 28.40 | -2 | 1,004 | -0.20% |
|
| 2022/09/20 | 0 | 30.00 | 0 | 0.00 | 29.60 | 0 | 1,017 | 0.00% |
|
| 2022/09/05 | 2 | 31.05 | 2 | 30.75 | 30.95 | 0 | 1,123 | 0.00% |
|
| 2022/09/01 | 2 | 33.30 | 0 | 0.00 | 33.45 | 2 | 1,117 | 0.18% |
|
| 2022/08/31 | 1 | 37.80 | 0 | 0.00 | 38.35 | 1 | 1,111 | 0.09% |
|
| 2022/08/29 | 4 | 37.03 | 0 | 0.00 | 37.00 | 4 | 1,108 | 0.36% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 38.85 | 38.80 | -1 | 1,103 | -0.09% |
|
| 2022/08/24 | 1 | 37.55 | 0 | 0.00 | 37.00 | 1 | 1,096 | 0.09% |
|
| 2022/08/23 | 1 | 37.05 | 0 | 0.00 | 37.15 | 1 | 1,094 | 0.09% |
|
| 2022/08/19 | 2 | 37.35 | 0 | 0.00 | 37.70 | 2 | 1,115 | 0.18% |
|
| 2022/08/18 | 0 | 0.00 | 5 | 36.82 | 37.35 | -5 | 1,121 | -0.45% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 35.45 | 35.45 | -1 | 1,124 | -0.09% |
|
| 2022/08/09 | 0.1 | 34.50 | 0 | 0.00 | 34.00 | 0.1 | 1,126 | 0.00% |
|
| 2022/08/02 | 4 | 32.60 | 4 | 33.11 | 33.00 | 0 | 1,171 | 0.00% |
|
| 2022/08/01 | 5 | 35.83 | 0 | 0.00 | 35.25 | 5 | 1,177 | 0.43% |
|
| 2022/07/29 | 1 | 37.15 | 1 | 37.45 | 36.75 | 0 | 1,163 | 0.00% |
|
| 2022/07/26 | 5 | 35.10 | 18 | 34.43 | 34.65 | -13 | 1,043 | -1.25% |
|
| 2022/07/25 | 5 | 36.20 | 3 | 36.40 | 36.30 | 2 | 1,036 | 0.19% |
|
| 2022/07/22 | 5 | 37.20 | 7 | 37.63 | 37.20 | -2 | 1,040 | -0.19% |
|
| 2022/07/21 | 10 | 37.72 | 0 | 0.00 | 37.45 | 10 | 1,059 | 0.94% |
|
| 2022/07/20 | 8 | 39.04 | 4 | 40.08 | 38.55 | 4 | 1,060 | 0.38% |
|
| 2022/07/19 | 5.1 | 37.26 | 3 | 37.80 | 37.80 | 2.1 | 947 | 0.22% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 33.45 | 33.25 | -1 | 996 | -0.10% |
|
| 2022/07/14 | 2 | 32.85 | 1 | 33.05 | 33.40 | 1 | 1,185 | 0.08% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 33.50 | 33.85 | -2 | 1,447 | -0.14% |
|
| 2022/07/08 | 15 | 34.63 | 13 | 34.29 | 34.65 | 2 | 1,463 | 0.14% |
|
| 2022/06/22 | 1 | 38.00 | 0 | 0.00 | 36.10 | 1 | 1,611 | 0.06% |
|
| 2022/06/20 | 0 | 0.00 | 2 | 38.70 | 37.10 | -2 | 1,608 | -0.12% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 41.20 | 40.60 | -1 | 1,595 | -0.06% |
|
| 2022/06/14 | 1 | 40.50 | 0 | 0.00 | 40.60 | 1 | 1,600 | 0.06% |
|
| 2022/06/13 | 0 | 0.00 | 10 | 44.92 | 44.70 | -10 | 1,587 | -0.63% |
|
| 2022/06/08 | 1 | 46.75 | 0 | 0.00 | 45.80 | 1 | 1,601 | 0.06% |
|
| 2022/06/02 | 0 | 0.00 | 10 | 46.55 | 46.00 | -10 | 1,694 | -0.59% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 45.95 | 45.70 | -1 | 1,775 | -0.06% |
|
| 2022/05/13 | 1 | 46.50 | 3 | 46.58 | 46.55 | -2 | 1,929 | -0.10% |
|
| 2022/05/11 | 0.2 | 48.50 | 0 | 0.00 | 47.85 | 0.2 | 1,948 | 0.01% |
|
| 2022/05/10 | 1 | 50.00 | 8 | 48.53 | 49.80 | -7 | 1,969 | -0.36% |
|
| 2022/05/09 | 5 | 50.10 | 6 | 48.70 | 48.80 | -1 | 2,184 | -0.05% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 54.20 | 53.70 | -1 | 2,242 | -0.04% |
|
| 2022/05/04 | 1 | 53.50 | 0 | 0.00 | 53.00 | 1 | 2,242 | 0.04% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 53.40 | 53.30 | -1 | 2,262 | -0.04% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 56.10 | 53.60 | -1 | 2,297 | -0.04% |
|
| 2022/04/28 | 7 | 53.14 | 1 | 53.50 | 53.10 | 6 | 2,293 | 0.26% |
|
| 2022/04/27 | 4 | 53.80 | 10 | 53.50 | 53.90 | -6 | 2,291 | -0.26% |
|
| 2022/04/26 | 5 | 55.90 | 0 | 0.00 | 55.00 | 5 | 2,267 | 0.22% |
|
| 2022/04/25 | 5 | 57.30 | 5 | 59.00 | 57.30 | 0 | 2,261 | 0.00% |
|
| 2022/04/22 | 0 | 62.00 | 0 | 0.00 | 60.60 | 0 | 2,254 | 0.00% |
|
| 2022/04/21 | 16 | 64.19 | 0 | 0.00 | 62.90 | 16 | 2,257 | 0.71% |
|
| 2022/04/20 | 26 | 63.53 | 9 | 64.98 | 64.80 | 17 | 2,190 | 0.78% |
|
| 2022/04/19 | 8 | 64.48 | 22 | 64.27 | 63.90 | -14 | 2,043 | -0.69% |
|
| 2022/04/14 | 0 | 57.00 | 0 | 0.00 | 56.40 | 0 | 1,925 | 0.00% |
|
| 2022/04/12 | 1 | 56.59 | 2 | 56.00 | 56.10 | -1 | 2,138 | -0.05% |
|
| 2022/04/11 | 0 | 58.00 | 0 | 0.00 | 57.00 | 0 | 2,148 | 0.00% |
|
| 2022/04/08 | 2 | 62.40 | 0 | 0.00 | 62.70 | 2 | 2,156 | 0.09% |
|
| 2022/04/07 | 6 | 63.78 | 2 | 64.60 | 63.60 | 4 | 2,240 | 0.18% |
|
| 2022/04/06 | 0 | 67.90 | 1 | 66.80 | 66.90 | -1 | 2,297 | -0.04% |
|
| 2022/04/01 | 0 | 0.00 | 5 | 66.48 | 66.50 | -5 | 2,477 | -0.20% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 68.10 | 68.00 | -1 | 3,086 | -0.03% |
|
| 2022/03/29 | 15 | 68.92 | 2 | 69.80 | 67.90 | 13 | 3,832 | 0.34% |
|
| 2022/03/28 | 4 | 68.13 | 10 | 68.65 | 69.70 | -6 | 4,079 | -0.15% |
|
| 2022/03/25 | 5 | 67.18 | 3 | 67.57 | 66.30 | 2 | 4,663 | 0.04% |
|
| 2022/03/23 | 2 | 67.10 | 0 | 0.00 | 67.00 | 2 | 4,832 | 0.04% |
|
| 2022/03/22 | 2 | 63.90 | 2 | 65.80 | 66.60 | 0 | 4,843 | 0.00% |
|
| 2022/03/18 | 0 | 67.30 | 0 | 0.00 | 66.70 | 0 | 4,837 | 0.00% |
|
| 2022/03/17 | 1 | 66.40 | 2 | 66.90 | 67.30 | -1 | 4,864 | -0.02% |
|
| 2022/03/15 | 2 | 66.10 | 0 | 0.00 | 65.60 | 2 | 4,928 | 0.04% |
|
| 2022/03/14 | 0 | 66.90 | 0 | 0.00 | 66.90 | 0 | 4,961 | 0.00% |
|
| 2022/03/11 | 0 | 0.00 | 2 | 67.50 | 67.70 | -2 | 4,986 | -0.04% |
|
| 2022/03/10 | 8 | 68.79 | 9 | 71.31 | 67.70 | -1 | 5,045 | -0.02% |
|
| 2022/03/09 | 1 | 67.00 | 1 | 67.50 | 67.20 | 0 | 5,063 | 0.00% |
|
| 2022/03/08 | 2 | 65.70 | 2 | 67.80 | 65.60 | 0 | 5,187 | 0.00% |
|
| 2022/03/07 | 3 | 67.50 | 3 | 67.57 | 67.60 | 0 | 5,256 | 0.00% |
|
| 2022/03/04 | 0 | 0.00 | 5 | 70.30 | 70.20 | -5 | 5,406 | -0.09% |
|
| 2022/03/03 | 4 | 71.85 | 1 | 72.00 | 71.10 | 3 | 5,481 | 0.05% |
|
| 2022/03/02 | 2 | 72.70 | 0 | 0.00 | 71.70 | 2 | 5,657 | 0.04% |
|
| 2022/03/01 | 0 | 0.00 | 7 | 72.41 | 72.10 | -7 | 5,790 | -0.12% |
|
| 2022/02/25 | 0 | 0.00 | 6 | 68.72 | 68.00 | -6 | 5,745 | -0.10% |
|
| 2022/02/24 | 4 | 67.30 | 1 | 67.50 | 67.10 | 3 | 5,764 | 0.05% |
|
| 2022/02/23 | 1 | 69.80 | 1 | 70.20 | 70.20 | 0 | 5,775 | 0.00% |
|
| 2022/02/22 | 6 | 68.70 | 0 | 0.00 | 69.00 | 6 | 5,852 | 0.10% |
|
| 2022/02/21 | 60 | 71.08 | 4 | 71.20 | 71.00 | 56 | 5,963 | 0.94% |
|
| 2022/02/18 | 4 | 70.70 | 5 | 71.60 | 71.70 | -1 | 6,064 | -0.02% |
|
| 2022/02/16 | 6 | 72.60 | 3 | 73.30 | 71.10 | 3 | 6,222 | 0.05% |
|
| 2022/02/15 | 5 | 70.92 | 10 | 71.00 | 70.20 | -5 | 6,317 | -0.08% |
|
| 2022/02/14 | 10 | 69.74 | 1 | 69.00 | 70.20 | 9 | 6,499 | 0.14% |
|
| 2022/02/11 | 5 | 72.20 | 8 | 72.51 | 72.20 | -3 | 6,670 | -0.04% |
|
| 2022/02/10 | 7 | 73.51 | 2 | 74.15 | 73.30 | 5 | 7,015 | 0.07% |
|
| 2022/02/09 | 7 | 74.34 | 13 | 75.05 | 74.60 | -6 | 7,431 | -0.08% |
|
| 2022/02/08 | 3 | 70.57 | 6 | 71.75 | 73.50 | -3 | 7,529 | -0.04% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 64.80 | 64.80 | -1 | 7,542 | -0.01% |
|
| 2022/01/25 | 10 | 65.85 | 3 | 67.70 | 64.80 | 7 | 7,579 | 0.09% |
|
| 2022/01/24 | 10 | 64.86 | 20 | 65.86 | 68.00 | -10 | 7,634 | -0.13% |
|
| 2022/01/21 | 14 | 69.06 | 10 | 68.83 | 68.00 | 4 | 7,660 | 0.05% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 70.30 | 70.90 | -1 | 7,693 | -0.01% |
|
| 2022/01/18 | 2 | 72.25 | 3 | 72.40 | 71.60 | -1 | 7,760 | -0.01% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 71.50 | 73.30 | -2 | 7,787 | -0.03% |
|
| 2022/01/14 | 11 | 69.53 | 9 | 70.53 | 70.20 | 2 | 7,868 | 0.03% |
|
| 2022/01/13 | 2 | 72.40 | 3 | 73.47 | 72.30 | -1 | 8,059 | -0.01% |
|
| 2022/01/12 | 9 | 73.20 | 6 | 71.68 | 72.20 | 3 | 8,186 | 0.04% |
|
| 2022/01/11 | 50 | 71.30 | 9.2 | 71.14 | 71.00 | 40.8 | 8,384 | 0.49% |
|
| 2022/01/10 | 2 | 74.65 | 3 | 75.23 | 75.80 | -1 | 8,639 | -0.01% |
|
| 2022/01/07 | 10 | 77.18 | 4 | 76.00 | 75.80 | 6 | 8,678 | 0.07% |
|
| 2022/01/06 | 155 | 79.90 | 45 | 79.96 | 79.80 | 110 | 8,682 | 1.27% |
大買/鉅額交易
|
| 2022/01/05 | 10 | 82.31 | 56 | 82.09 | 82.50 | -46 | 8,643 | -0.53% |
|
| 2022/01/04 | 1 | 78.80 | 1 | 78.80 | 78.60 | 0 | 8,630 | 0.00% |
|
| 2022/01/03 | 30 | 78.80 | 0 | 0.00 | 78.80 | 30 | 8,762 | 0.34% |
|
| 2021/12/30 | 8 | 79.90 | 0 | 0.00 | 78.80 | 8 | 8,757 | 0.09% |
|
| 2021/12/29 | 6 | 81.70 | 1 | 81.80 | 82.40 | 5 | 8,684 | 0.06% |
|
| 2021/12/28 | 11 | 83.27 | 7 | 84.09 | 81.50 | 4 | 8,620 | 0.05% |
|
| 2021/12/27 | 5 | 82.50 | 19 | 84.23 | 81.60 | -14 | 8,458 | -0.17% |
|
| 2021/12/24 | 21 | 91.80 | 4 | 88.85 | 85.80 | 17 | 8,300 | 0.20% |
|
| 2021/12/23 | 32 | 94.64 | 13.1 | 95.54 | 91.20 | 18.9 | 7,870 | 0.24% |
|
| 2021/12/22 | 13 | 83.75 | 64.1 | 84.54 | 89.10 | -51.1 | 7,134 | -0.72% |
|
| 2021/12/21 | 3 | 80.83 | 499 | 79.02 | 81.00 | -496 | 6,863 | -7.23% |
大賣/鉅額交易
|
| 2021/12/20 | 10 | 76.30 | 48 | 76.75 | 77.50 | -38 | 6,229 | -0.61% |
|
| 2021/12/17 | 0.1 | 71.00 | 11 | 71.27 | 70.50 | -11 | 6,051 | -0.18% |
|
| 2021/12/16 | 0 | 0.00 | 3 | 71.70 | 71.30 | -3 | 6,048 | -0.05% |
|
| 2021/12/14 | 2 | 70.80 | 0 | 0.00 | 70.00 | 2 | 6,035 | 0.03% |
|
| 2021/12/13 | 0 | 0.00 | 9 | 71.80 | 71.80 | -9 | 6,025 | -0.15% |
|
| 2021/12/10 | 7 | 71.74 | 5 | 73.02 | 71.40 | 2 | 6,000 | 0.03% |
|
| 2021/12/09 | 2 | 71.30 | 11 | 71.71 | 71.00 | -9 | 5,936 | -0.15% |
|
| 2021/12/08 | 3 | 72.07 | 1 | 71.70 | 70.60 | 2 | 5,925 | 0.03% |
|
| 2021/12/07 | 1 | 71.50 | 0 | 0.00 | 70.50 | 1 | 5,896 | 0.02% |
|
| 2021/12/06 | 23 | 71.18 | 46 | 71.34 | 71.50 | -23 | 5,887 | -0.39% |
|
| 2021/12/03 | 3 | 74.70 | 0 | 0.00 | 74.30 | 3 | 5,880 | 0.05% |
|
| 2021/12/02 | 4 | 74.85 | 8 | 75.36 | 74.40 | -4 | 5,873 | -0.07% |
|
| 2021/12/01 | 11 | 73.05 | 5 | 74.76 | 74.90 | 6 | 5,966 | 0.10% |
|
| 2021/11/30 | 165 | 74.13 | 14 | 76.60 | 74.20 | 151 | 5,906 | 2.56% |
大買/鉅額交易
|
| 2021/11/29 | 308 | 70.08 | 13 | 69.88 | 70.40 | 295 | 5,787 | 5.10% |
大買/鉅額交易
|
| 2021/11/26 | 33 | 74.34 | 35 | 75.20 | 72.60 | -2 | 5,815 | -0.03% |
|
| 2021/11/25 | 31 | 75.54 | 25 | 74.65 | 75.80 | 6 | 5,628 | 0.11% |
|
| 2021/11/24 | 4 | 70.08 | 5 | 71.32 | 70.30 | -1 | 5,460 | -0.02% |
|
| 2021/11/22 | 2 | 71.70 | 2 | 71.20 | 71.10 | 0 | 5,434 | 0.00% |
|
| 2021/11/19 | 4 | 73.15 | 2 | 73.45 | 72.60 | 2 | 5,467 | 0.04% |
|
| 2021/11/18 | 7 | 73.11 | 10 | 73.60 | 73.00 | -3 | 5,460 | -0.05% |
|
| 2021/11/17 | 2 | 70.20 | 4 | 69.70 | 71.50 | -2 | 5,360 | -0.04% |
|
| 2021/11/16 | 8 | 74.25 | 0 | 0.00 | 73.40 | 8 | 5,261 | 0.15% |
|
| 2021/11/15 | 4 | 73.50 | 4 | 73.40 | 73.20 | 0 | 5,175 | 0.00% |
|
| 2021/11/12 | 4 | 75.03 | 0 | 0.00 | 73.00 | 4 | 5,118 | 0.08% |
|
| 2021/11/11 | 12 | 76.23 | 6 | 76.57 | 74.60 | 6 | 5,017 | 0.12% |
|
| 2021/11/10 | 0 | 0.00 | 10 | 76.48 | 76.10 | -10 | 4,839 | -0.21% |
|
| 2021/11/09 | 18 | 79.87 | 27 | 78.27 | 77.20 | -9 | 4,664 | -0.19% |
|
| 2021/11/08 | 11 | 73.60 | 27 | 75.47 | 75.90 | -16 | 4,319 | -0.37% |
|
| 2021/11/05 | 40 | 70.10 | 33.1 | 70.32 | 70.10 | 6.9 | 3,921 | 0.18% |
|
| 2021/11/04 | 3 | 65.80 | 112 | 65.45 | 64.90 | -109 | 3,670 | -2.97% |
大賣/鉅額交易
|
| 2021/11/03 | 1 | 66.50 | 14 | 66.76 | 66.10 | -13 | 3,776 | -0.34% |
|
| 2021/11/02 | 1 | 64.10 | 0 | 0.00 | 64.40 | 1 | 3,739 | 0.03% |
|
| 2021/11/01 | 2 | 65.30 | 0 | 0.00 | 66.60 | 2 | 3,697 | 0.05% |
|
| 2021/10/29 | 113 | 63.40 | 2.1 | 64.72 | 65.00 | 110.9 | 3,629 | 3.06% |
大買/鉅額交易
|
| 2021/10/28 | 1 | 60.80 | 5 | 61.54 | 61.60 | -4 | 3,580 | -0.11% |
|
| 2021/10/27 | 0 | 0.00 | 3 | 62.97 | 63.10 | -3 | 3,550 | -0.08% |
|
| 2021/10/26 | 23 | 62.70 | 7 | 64.27 | 62.10 | 16 | 3,551 | 0.45% |
|
| 2021/10/25 | 3 | 65.50 | 200 | 65.31 | 65.60 | -197 | 3,514 | -5.61% |
大賣/鉅額交易
|
| 2021/10/22 | 2 | 65.10 | 6 | 66.07 | 67.10 | -4 | 3,549 | -0.11% |
|
| 2021/10/21 | 11 | 69.95 | 7 | 70.01 | 67.70 | 4 | 3,560 | 0.11% |
|
| 2021/10/20 | 8 | 69.78 | 7 | 68.63 | 67.60 | 1 | 3,367 | 0.03% |
|
| 2021/10/19 | 14 | 69.12 | 14 | 69.31 | 68.90 | 0 | 3,238 | 0.00% |
|
| 2021/10/18 | 17 | 67.89 | 249.3 | 69.60 | 69.50 | -232.3 | 3,036 | -7.65% |
大賣/鉅額交易
|
| 2021/10/15 | 1 | 60.70 | 5 | 61.46 | 63.40 | -4 | 2,777 | -0.14% |
|
| 2021/10/14 | 1 | 60.99 | 4 | 61.18 | 60.70 | -3 | 2,737 | -0.11% |
|
| 2021/10/13 | 3 | 58.60 | 8 | 58.36 | 58.10 | -5 | 2,676 | -0.19% |
|
| 2021/10/12 | 25 | 61.69 | 4 | 62.73 | 60.10 | 21 | 2,665 | 0.79% |
|
| 2021/10/08 | 20 | 62.00 | 26 | 61.69 | 60.60 | -6 | 2,537 | -0.24% |
|
| 2021/10/07 | 0 | 0.00 | 22 | 60.46 | 60.60 | -22 | 2,416 | -0.91% |
|
| 2021/10/06 | 22 | 56.65 | 0 | 0.00 | 55.10 | 22 | 2,415 | 0.91% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 56.30 | 53.10 | -1 | 2,610 | -0.04% |
|
| 2021/09/30 | 0.1 | 58.70 | 0 | 0.00 | 58.60 | 0.1 | 2,676 | 0.00% |
|
| 2021/09/28 | 0.1 | 58.60 | 0 | 0.00 | 58.30 | 0.1 | 2,771 | 0.00% |
|
| 2021/09/27 | 0 | 0.00 | 7 | 60.63 | 60.10 | -7 | 2,793 | -0.25% |
|
| 2021/09/24 | 4 | 61.55 | 0 | 0.00 | 61.50 | 4 | 2,844 | 0.14% |
|
| 2021/09/22 | 1 | 60.90 | 0 | 0.00 | 62.00 | 1 | 2,941 | 0.03% |
|
| 2021/09/09 | 20 | 64.00 | 0 | 0.00 | 63.70 | 20 | 3,501 | 0.57% |
|
| 2021/09/07 | 2 | 67.65 | 3 | 67.00 | 65.70 | -1 | 3,547 | -0.03% |
|
| 2021/09/06 | 7 | 71.91 | 52.1 | 73.53 | 67.30 | -45.1 | 3,535 | -1.27% |
|
| 2021/09/03 | 2.1 | 65.39 | 0 | 0.00 | 67.60 | 2.1 | 3,362 | 0.06% |
|
| 2021/09/02 | 5 | 67.40 | 3 | 65.53 | 65.40 | 2 | 3,426 | 0.06% |
|
| 2021/09/01 | 15 | 68.40 | 0 | 0.00 | 67.00 | 15 | 3,483 | 0.43% |
|
| 2021/08/30 | 1 | 65.40 | 1 | 64.20 | 64.20 | 0 | 3,439 | 0.00% |
|
| 2021/08/27 | 1 | 66.10 | 1 | 64.50 | 64.40 | 0 | 3,503 | 0.00% |
|
| 2021/08/26 | 1 | 67.40 | 0 | 0.00 | 67.40 | 1 | 3,665 | 0.03% |
|
| 2021/08/25 | 6 | 68.60 | 2 | 68.20 | 67.20 | 4 | 3,858 | 0.10% |
|
| 2021/08/24 | 6.1 | 67.61 | 0 | 0.00 | 65.70 | 6.1 | 3,944 | 0.15% |
|
| 2021/08/23 | 1 | 61.60 | 21 | 64.74 | 65.40 | -20 | 3,962 | -0.50% |
|
| 2021/08/19 | 22 | 60.35 | 1 | 59.20 | 58.50 | 21 | 4,144 | 0.51% |
|
| 2021/08/18 | 3 | 56.20 | 5 | 59.70 | 62.00 | -2 | 4,241 | -0.05% |
|
| 2021/08/17 | 2 | 59.95 | 0 | 0.00 | 59.10 | 2 | 4,303 | 0.05% |
|
| 2021/08/16 | 115 | 63.33 | 1 | 62.80 | 62.70 | 114 | 4,337 | 2.63% |
大買/鉅額交易
|
| 2021/08/13 | 170 | 61.84 | 0 | 0.00 | 61.20 | 170 | 4,369 | 3.89% |
大買/鉅額交易
|
| 2021/08/12 | 151.1 | 64.96 | 0 | 0.00 | 64.80 | 151.1 | 4,411 | 3.42% |
大買/鉅額交易
|
| 2021/08/11 | 25 | 68.02 | 3 | 67.87 | 65.40 | 22 | 4,464 | 0.49% |
|
| 2021/08/10 | 25 | 69.64 | 5 | 69.78 | 70.80 | 20 | 4,467 | 0.45% |
|
| 2021/08/09 | 3 | 70.97 | 215 | 73.82 | 74.10 | -212 | 4,437 | -4.78% |
大賣/鉅額交易
|
| 2021/08/05 | 0 | 0.00 | 3 | 60.90 | 61.30 | -3 | 4,427 | -0.07% |
|
| 2021/08/04 | 0.1 | 61.20 | 6 | 60.80 | 61.00 | -5.9 | 4,517 | -0.13% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 62.70 | 60.80 | -2 | 4,748 | -0.04% |
|
| 2021/07/29 | 1 | 64.60 | 0 | 0.00 | 64.60 | 1 | 4,801 | 0.02% |
|
| 2021/07/28 | 2 | 63.10 | 3 | 66.10 | 67.20 | -1 | 4,832 | -0.02% |
|
| 2021/07/27 | 4 | 67.20 | 10 | 68.82 | 69.70 | -6 | 4,809 | -0.12% |
|
| 2021/07/23 | 20 | 59.00 | 1 | 58.00 | 57.70 | 19 | 4,757 | 0.40% |
|
| 2021/07/22 | 22 | 58.90 | 0 | 0.00 | 58.70 | 22 | 4,785 | 0.46% |
|
| 2021/07/21 | 2 | 60.10 | 2 | 56.00 | 55.70 | 0 | 4,814 | 0.00% |
|
| 2021/07/20 | 2 | 61.40 | 21 | 60.97 | 60.20 | -19 | 4,853 | -0.39% |
|
| 2021/07/19 | 1 | 63.10 | 10 | 63.11 | 62.90 | -9 | 4,876 | -0.18% |
|
| 2021/07/16 | 1 | 64.60 | 0 | 0.00 | 63.70 | 1 | 4,896 | 0.02% |
|
| 2021/07/15 | 186 | 64.88 | 0 | 0.00 | 66.20 | 186 | 4,891 | 3.80% |
大買/鉅額交易
|
| 2021/07/14 | 3 | 64.80 | 2 | 62.50 | 62.00 | 1 | 4,885 | 0.02% |
|
| 2021/07/13 | 6 | 65.72 | 10 | 68.78 | 65.50 | -4 | 4,863 | -0.08% |
|
| 2021/07/12 | 8 | 68.56 | 497.5 | 67.58 | 67.60 | -489.5 | 4,837 | -10.12% |
大賣/鉅額交易
|
| 2021/07/09 | 32 | 74.88 | 8 | 75.75 | 75.00 | 24 | 4,756 | 0.51% |
|
| 2021/07/08 | 8 | 79.43 | 6 | 78.77 | 83.00 | 2 | 4,632 | 0.04% |
|
| 2021/07/07 | 1 | 76.10 | 1 | 76.00 | 76.90 | 0 | 4,588 | 0.00% |
|
| 2021/07/06 | 2 | 81.20 | 2.2 | 78.75 | 78.50 | -0.2 | 4,582 | 0.00% |
|
| 2021/07/05 | 1.5 | 82.20 | 0 | 0.00 | 82.50 | 1.5 | 4,562 | 0.03% |
|
| 2021/07/02 | 9 | 77.31 | 7 | 77.30 | 76.60 | 2 | 4,661 | 0.04% |
|
| 2021/07/01 | 4.1 | 77.71 | 2 | 78.60 | 78.70 | 2.1 | 4,658 | 0.05% |
|
| 2021/06/30 | 4.1 | 78.34 | 3 | 79.33 | 77.20 | 1.1 | 4,646 | 0.02% |
|
| 2021/06/29 | 11 | 80.10 | 1 | 83.30 | 79.60 | 10 | 4,731 | 0.21% |
|
| 2021/06/28 | 59 | 84.49 | 3 | 82.27 | 85.40 | 56 | 4,773 | 1.17% |
|
| 2021/06/25 | 26 | 88.10 | 7 | 88.59 | 87.30 | 19 | 4,727 | 0.40% |
|
| 2021/06/24 | 5 | 82.24 | 2 | 83.00 | 86.90 | 3 | 4,705 | 0.06% |
|
| 2021/06/23 | 12 | 84.97 | 3 | 84.60 | 79.00 | 9 | 4,682 | 0.19% |
|
| 2021/06/22 | 8 | 91.53 | 6 | 90.27 | 87.00 | 2 | 4,645 | 0.04% |
|
| 2021/06/21 | 18 | 89.07 | 2 | 90.67 | 95.80 | 16 | 4,597 | 0.35% |
|
| 2021/06/18 | 5 | 92.81 | 5 | 94.36 | 92.10 | 0 | 4,582 | 0.00% |
|
| 2021/06/17 | 5 | 82.98 | 71 | 88.93 | 89.30 | -66 | 4,638 | -1.42% |
|
| 2021/06/16 | 14 | 84.40 | 1 | 81.50 | 81.20 | 13 | 4,717 | 0.28% |
|
| 2021/06/15 | 1 | 76.30 | 13 | 78.12 | 81.40 | -12 | 4,733 | -0.25% |
|
| 2021/06/11 | 3 | 74.03 | 27 | 72.50 | 74.00 | -24 | 4,736 | -0.51% |
|
| 2021/06/10 | 9 | 74.44 | 33 | 75.71 | 74.50 | -24 | 4,819 | -0.50% |
|
| 2021/06/09 | 65 | 69.11 | 14 | 70.44 | 70.90 | 51 | 4,875 | 1.05% |
|
| 2021/06/08 | 14 | 65.56 | 1 | 65.30 | 64.50 | 13 | 4,903 | 0.27% |
|
| 2021/06/07 | 7 | 63.57 | 7 | 63.49 | 62.50 | 0 | 4,942 | 0.00% |
|
| 2021/06/04 | 26 | 67.46 | 1 | 67.10 | 67.30 | 25 | 4,937 | 0.51% |
|
| 2021/06/03 | 236 | 66.93 | 4 | 66.08 | 71.50 | 232 | 4,914 | 4.72% |
大買/鉅額交易
|
| 2021/06/02 | 313 | 67.24 | 3 | 65.50 | 65.00 | 310 | 4,778 | 6.49% |
大買/鉅額交易
|
| 2021/06/01 | 2 | 61.70 | 62 | 63.40 | 63.40 | -60 | 4,598 | -1.30% |
|
| 2021/05/31 | 1 | 53.50 | 15 | 56.00 | 57.70 | -14 | 4,552 | -0.31% |
|
| 2021/05/28 | 62 | 56.61 | 2.3 | 55.04 | 54.80 | 59.7 | 4,484 | 1.33% |
|
| 2021/05/27 | 1 | 52.30 | 6 | 51.01 | 52.50 | -5 | 4,395 | -0.11% |
|
| 2021/05/26 | 4 | 47.74 | 57 | 50.45 | 51.50 | -53 | 4,319 | -1.23% |
|
| 2021/05/25 | 32 | 45.03 | 21 | 45.65 | 46.95 | 11 | 4,262 | 0.26% |
|
| 2021/05/21 | 0 | 0.00 | 3 | 43.27 | 43.00 | -3 | 4,493 | -0.07% |
|
| 2021/05/20 | 1 | 43.75 | 2 | 42.25 | 41.85 | -1 | 4,463 | -0.02% |
|
| 2021/05/19 | 3 | 40.75 | 8 | 41.51 | 44.00 | -5 | 4,517 | -0.11% |
|
| 2021/05/18 | 14 | 39.25 | 0 | 0.00 | 41.30 | 14 | 4,457 | 0.31% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 40.55 | 41.70 | -1 | 4,362 | -0.02% |
|
| 2021/05/13 | 31 | 44.27 | 2 | 44.15 | 44.15 | 29 | 4,279 | 0.68% |
|
| 2021/05/12 | 1 | 49.65 | 1 | 49.05 | 49.05 | 0 | 4,204 | 0.00% |
|
| 2021/05/11 | 5 | 54.24 | 59 | 53.91 | 54.50 | -54 | 4,109 | -1.31% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 49.70 | 49.70 | -2 | 3,911 | -0.05% |
|
| 2021/05/06 | 1 | 43.90 | 1 | 41.35 | 42.50 | 0 | 3,879 | 0.00% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 45.90 | 45.90 | -1 | 3,798 | -0.03% |
|
| 2021/05/04 | 1 | 41.55 | 1 | 43.95 | 41.75 | 0 | 3,732 | 0.00% |
|
| 2021/05/03 | 1 | 44.50 | 3 | 47.95 | 44.00 | -2 | 3,690 | -0.05% |
|
| 2021/04/29 | 2 | 47.93 | 0 | 0.00 | 46.50 | 2 | 3,672 | 0.05% |
|
| 2021/04/28 | 62 | 51.04 | 6 | 50.90 | 50.00 | 56 | 3,638 | 1.54% |
|
| 2021/04/26 | 3 | 47.60 | 0 | 0.00 | 50.00 | 3 | 3,556 | 0.08% |
|
| 2021/04/21 | 0 | 0.00 | 10 | 45.65 | 46.00 | -10 | 3,436 | -0.29% |
|
| 2021/04/16 | 4 | 54.00 | 0 | 0.00 | 55.50 | 4 | 3,470 | 0.12% |
|
| 2021/04/15 | 1 | 53.00 | 0 | 0.00 | 53.50 | 1 | 3,498 | 0.03% |
|
| 2021/04/14 | 3 | 53.80 | 0 | 0.00 | 52.60 | 3 | 3,506 | 0.09% |
|
| 2021/04/13 | 3 | 55.27 | 0 | 0.00 | 54.00 | 3 | 3,538 | 0.08% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 55.00 | 56.80 | -2 | 3,561 | -0.06% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 54.60 | 54.00 | -1 | 3,594 | -0.03% |
|
| 2021/04/08 | 3 | 57.47 | 0 | 0.00 | 57.80 | 3 | 3,583 | 0.08% |
|
| 2021/04/07 | 0 | 57.80 | 10 | 57.80 | 57.80 | -10 | 3,434 | -0.29% |
|
| 2021/04/06 | 1 | 51.00 | 26.4 | 52.32 | 52.60 | -25.4 | 3,452 | -0.73% |
|
| 2021/04/01 | 0 | 0.00 | 64 | 47.90 | 47.90 | -64 | 3,489 | -1.83% |
|
| 2021/03/31 | 10 | 42.90 | 3 | 42.15 | 43.55 | 7 | 3,407 | 0.21% |
|
| 2021/03/30 | 7 | 40.31 | 0 | 0.00 | 39.60 | 7 | 3,364 | 0.21% |
|
| 2021/03/26 | 50 | 38.76 | 10 | 39.01 | 38.80 | 40 | 3,483 | 1.15% |
|
| 2021/03/25 | 10 | 38.00 | 5 | 39.20 | 38.30 | 5 | 3,625 | 0.14% |
|
| 2021/03/24 | 7 | 38.42 | 4 | 38.73 | 38.80 | 3 | 3,769 | 0.08% |
|
| 2021/03/23 | 13 | 37.32 | 8 | 39.73 | 36.55 | 5 | 3,795 | 0.13% |
|
| 2021/03/22 | 60 | 39.32 | 2 | 39.73 | 39.25 | 58 | 3,688 | 1.57% |
|
| 2021/03/19 | 3 | 40.05 | 13 | 39.98 | 40.70 | -10 | 3,563 | -0.28% |
|
| 2021/03/18 | 6 | 35.63 | 11 | 36.86 | 37.00 | -5 | 3,440 | -0.15% |
|
| 2021/03/17 | 3 | 34.60 | 28 | 34.37 | 34.55 | -25 | 3,386 | -0.74% |
|
| 2021/03/16 | 13 | 34.68 | 11 | 35.43 | 34.55 | 2 | 3,337 | 0.06% |
|
| 2021/03/15 | 11 | 35.01 | 52 | 35.69 | 36.05 | -41 | 3,253 | -1.26% |
|
| 2021/03/12 | 58 | 29.53 | 37 | 30.31 | 32.80 | 21 | 3,148 | 0.67% |
|
| 2021/03/11 | 0 | 0.00 | 9 | 28.90 | 29.90 | -9 | 3,097 | -0.29% |
|
| 2021/03/10 | 28 | 27.49 | 1 | 28.50 | 27.50 | 27 | 3,126 | 0.86% |
|
| 2021/03/09 | 1 | 26.20 | 1 | 27.05 | 27.55 | 0 | 3,101 | 0.00% |
|
| 2021/03/08 | 9 | 27.50 | 2 | 28.40 | 27.30 | 7 | 3,076 | 0.23% |
|
| 2021/03/05 | 3 | 26.37 | 26 | 26.56 | 26.35 | -23 | 3,054 | -0.75% |
|
| 2021/03/04 | 34 | 27.23 | 11 | 27.39 | 27.60 | 23 | 3,027 | 0.76% |
|
| 2021/03/03 | 2 | 24.20 | 10 | 25.15 | 25.10 | -8 | 2,973 | -0.27% |
|
| 2021/03/02 | 0 | 0.00 | 3 | 24.25 | 24.25 | -3 | 2,980 | -0.10% |
|
| 2021/02/26 | 2 | 24.95 | 97 | 24.86 | 24.90 | -95 | 3,010 | -3.16% |
|
| 2021/02/25 | 0 | 0.00 | 5 | 25.45 | 25.50 | -5 | 3,038 | -0.16% |
|
| 2021/02/24 | 7 | 25.24 | 0 | 0.00 | 26.00 | 7 | 3,064 | 0.23% |
|
| 2021/02/23 | 2 | 24.95 | 67 | 26.22 | 26.45 | -65 | 3,080 | -2.11% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 24.05 | 24.05 | -1 | 3,022 | -0.03% |
|
| 2021/02/19 | 0 | 0.00 | 63 | 21.77 | 21.90 | -63 | 3,121 | -2.02% |
|
| 2021/02/05 | 127 | 16.49 | 0 | 0.00 | 16.50 | 127 | 3,169 | 4.01% |
大買/鉅額交易
|
| 2021/02/04 | 0 | 16.55 | 0 | 0.00 | 16.30 | 0 | 3,206 | 0.00% |
|
| 2021/02/01 | 10 | 16.40 | 0 | 0.00 | 16.30 | 10 | 3,552 | 0.28% |
|
| 2021/01/22 | 1 | 17.00 | 0 | 0.00 | 17.20 | 1 | 3,581 | 0.03% |
|
| 2021/01/21 | 3 | 18.00 | 0.3 | 17.59 | 17.55 | 2.7 | 3,569 | 0.08% |
|
| 2021/01/20 | 1 | 18.45 | 1 | 18.80 | 17.90 | 0 | 3,572 | 0.00% |
|
| 2021/01/19 | 2 | 19.50 | 0 | 0.00 | 19.45 | 2 | 3,554 | 0.06% |
|
| 2021/01/15 | 5 | 20.40 | 0 | 0.00 | 20.20 | 5 | 3,595 | 0.14% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 20.45 | 21.00 | -2 | 3,647 | -0.05% |
|
| 2021/01/13 | 1 | 20.00 | 0 | 0.00 | 20.25 | 1 | 3,657 | 0.03% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 22.50 | 21.70 | -1 | 3,618 | -0.03% |
|
| 2021/01/08 | 3 | 21.63 | 7 | 21.64 | 21.30 | -4 | 3,585 | -0.11% |
|
| 2021/01/07 | 1 | 20.35 | 2 | 20.78 | 20.60 | -1 | 3,545 | -0.03% |
|
| 2021/01/06 | 5 | 21.05 | 0 | 0.00 | 20.20 | 5 | 3,541 | 0.14% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 22.10 | 21.50 | -2 | 3,508 | -0.06% |
|
| 2021/01/04 | 5 | 22.97 | 5 | 22.90 | 22.50 | 0 | 3,474 | 0.00% |
|
| 2020/12/31 | 2 | 22.13 | 2 | 22.70 | 21.95 | 0 | 3,450 | 0.00% |
|
| 2020/12/30 | 1 | 22.50 | 1 | 22.70 | 22.25 | 0 | 3,459 | 0.00% |
|
| 2020/12/29 | 3 | 22.60 | 1 | 23.10 | 22.25 | 2 | 3,439 | 0.06% |
|
| 2020/12/28 | 3 | 22.67 | 4 | 23.20 | 23.20 | -1 | 3,388 | -0.03% |
|
| 2020/12/25 | 4 | 22.30 | 30 | 21.81 | 21.50 | -26 | 3,312 | -0.78% |
|
| 2020/12/23 | 20 | 23.19 | 6 | 23.15 | 23.45 | 14 | 3,220 | 0.43% |
|
| 2020/12/22 | 4 | 22.30 | 1 | 22.40 | 21.85 | 3 | 3,177 | 0.09% |
|
| 2020/12/21 | 60 | 23.86 | 23 | 23.77 | 24.20 | 37 | 3,095 | 1.20% |
|
| 2020/12/18 | 2.3 | 21.76 | 20 | 21.99 | 22.00 | -17.7 | 3,014 | -0.59% |
|
| 2020/12/17 | 3 | 19.93 | 0 | 0.00 | 20.00 | 3 | 2,932 | 0.10% |
|
| 2020/12/16 | 2 | 18.20 | 0 | 0.00 | 18.20 | 2 | 2,899 | 0.07% |
|
| 2020/12/14 | 0 | 0.00 | 10 | 18.65 | 18.65 | -10 | 2,887 | -0.35% |
|
| 2020/12/11 | 11 | 17.99 | 0 | 0.00 | 17.90 | 11 | 2,877 | 0.38% |
|
| 2020/12/09 | 1 | 19.00 | 1 | 18.90 | 18.95 | 0 | 2,854 | 0.00% |
|
| 2020/12/07 | 3 | 20.08 | 1 | 19.70 | 19.90 | 2 | 2,779 | 0.07% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 20.05 | 20.10 | -2 | 2,718 | -0.07% |
|
| 2020/12/01 | 1 | 19.35 | 0 | 0.00 | 19.35 | 1 | 2,588 | 0.04% |
|
| 2020/11/24 | 5 | 20.30 | 1 | 19.95 | 19.90 | 4 | 2,478 | 0.16% |
|
| 2020/11/23 | 2 | 20.50 | 0 | 0.00 | 20.75 | 2 | 2,474 | 0.08% |
|
| 2020/11/20 | 0 | 0.00 | 4 | 20.38 | 21.45 | -4 | 2,439 | -0.16% |
|
| 2020/11/19 | 20 | 20.87 | 16 | 21.01 | 21.10 | 4 | 2,305 | 0.17% |
|
| 2020/11/18 | 0 | 0.00 | 11 | 19.15 | 19.25 | -11 | 2,149 | -0.51% |
|
| 2020/11/17 | 1 | 18.45 | 2 | 18.10 | 17.50 | -1 | 2,088 | -0.05% |
|
| 2020/11/16 | 5 | 18.03 | 0 | 0.00 | 18.00 | 5 | 2,132 | 0.23% |
|
| 2020/11/13 | 0 | 0.00 | 11 | 18.30 | 18.65 | -11 | 2,113 | -0.52% |
|
| 2020/11/12 | 10 | 17.60 | 0 | 0.00 | 17.10 | 10 | 2,035 | 0.49% |
|
| 2020/11/11 | 1 | 18.25 | 1 | 17.90 | 18.30 | 0 | 2,018 | 0.00% |
|
| 2020/11/10 | 13 | 17.17 | 10 | 19.10 | 19.20 | 3 | 2,027 | 0.15% |
|
| 2020/11/09 | 0 | 0.00 | 31 | 18.55 | 18.55 | -31 | 1,940 | -1.60% |
|
| 2020/10/29 | 1 | 15.25 | 0 | 0.00 | 15.30 | 1 | 1,714 | 0.06% |
|
| 2020/10/28 | 5 | 15.70 | 5 | 15.85 | 15.60 | 0 | 1,703 | 0.00% |
|
| 2020/10/27 | 5 | 15.10 | 0 | 0.00 | 15.35 | 5 | 1,681 | 0.30% |
|
| 2020/10/26 | 20 | 15.34 | 2 | 15.25 | 15.20 | 18 | 1,678 | 1.07% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 16.20 | 15.80 | -1 | 1,668 | -0.06% |
|
| 2020/10/22 | 1 | 16.15 | 5 | 16.50 | 16.85 | -4 | 1,643 | -0.24% |
|
| 2020/10/21 | 0 | 0.00 | 6 | 15.73 | 15.70 | -6 | 1,597 | -0.38% |
|
| 2020/10/15 | 2 | 15.10 | 0 | 0.00 | 15.10 | 2 | 1,549 | 0.13% |
|
| 2020/10/07 | 0 | 0.00 | 5 | 15.60 | 15.60 | -5 | 1,474 | -0.34% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 14.15 | 14.15 | -1 | 1,460 | -0.07% |
|
| 2020/09/30 | 0 | 0.00 | 63 | 14.21 | 14.35 | -63 | 1,511 | -4.17% |
|
| 2020/09/29 | 0 | 0.00 | 51 | 14.00 | 13.90 | -51 | 1,557 | -3.27% |
|
| 2020/09/28 | 1 | 14.00 | 30 | 13.95 | 13.95 | -29 | 1,585 | -1.83% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 15.58 | 14.50 | -2 | 1,571 | -0.13% |
|
| 2020/09/23 | 51 | 16.10 | 8 | 16.82 | 16.70 | 43 | 1,482 | 2.90% |
|
| 2020/09/22 | 2 | 14.95 | 2 | 15.63 | 16.00 | 0 | 1,379 | 0.00% |
|
| 2020/09/21 | 91 | 14.15 | 0 | 0.00 | 14.55 | 91 | 1,255 | 7.25% |
|
| 2020/09/11 | 1 | 12.55 | 0 | 0.00 | 12.50 | 1 | 1,150 | 0.09% |
|
| 2020/08/24 | 1 | 13.80 | 7 | 14.05 | 13.95 | -6 | 913 | -0.66% |
|
| 2020/08/21 | 7 | 14.17 | 37 | 14.99 | 14.50 | -30 | 890 | -3.37% |
|
| 2020/08/20 | 24 | 14.05 | 30 | 12.81 | 14.50 | -6 | 827 | -0.73% |
|
| 2020/08/19 | 0 | 0.00 | 8 | 13.22 | 13.35 | -8 | 728 | -1.10% |
|
| 2020/08/18 | 0 | 0.00 | 14 | 12.16 | 12.15 | -14 | 694 | -2.02% |
|
| 2020/08/17 | 4 | 12.53 | 0 | 0.00 | 12.15 | 4 | 681 | 0.59% |
|
| 2020/08/14 | 21 | 12.37 | 1 | 13.05 | 12.75 | 20 | 656 | 3.05% |
|
| 2020/08/13 | 0 | 0.00 | 3 | 12.35 | 12.75 | -3 | 590 | -0.51% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 10.60 | 10.80 | -2 | 518 | -0.39% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 11.40 | 11.20 | -2 | 539 | -0.37% |
|
| 2020/07/27 | 2 | 10.85 | 0 | 0.00 | 11.25 | 2 | 524 | 0.38% |
|
| 2020/07/24 | 10 | 11.10 | 0 | 0.00 | 11.10 | 10 | 505 | 1.98% |
|
| 2020/07/13 | 2 | 10.95 | 0 | 0.00 | 11.00 | 2 | 471 | 0.42% |
|
| 2020/07/09 | 0 | 0.00 | 30 | 12.03 | 12.10 | -30 | 446 | -6.72% |
|
| 2020/07/08 | 30 | 11.17 | 90 | 11.37 | 11.65 | -60 | 393 | -15.24% |
|
| 2020/07/07 | 0 | 0.00 | 60 | 10.60 | 10.60 | -60 | 347 | -17.28% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 9.41 | 9.40 | -1 | 311 | -0.32% |
|
| 2020/06/09 | 1 | 9.78 | 1 | 9.90 | 9.80 | 0 | 320 | 0.00% |
|
| 2020/06/02 | 1 | 9.91 | 0 | 0.00 | 9.95 | 1 | 319 | 0.31% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 10.05 | 10.10 | -1 | 295 | -0.34% |
|
| 2020/05/27 | 0 | 0.00 | 5 | 9.22 | 9.24 | -5 | 267 | -1.87% |
|
| 2020/05/25 | 10 | 9.03 | 0 | 0.00 | 9.02 | 10 | 266 | 3.76% |
|
| 2020/05/22 | 10 | 9.20 | 0 | 0.00 | 9.15 | 10 | 262 | 3.81% |
|
| 2020/05/21 | 10 | 9.25 | 0 | 0.00 | 9.34 | 10 | 260 | 3.84% |
|
| 2020/05/18 | 10 | 9.72 | 0 | 0.00 | 9.30 | 10 | 256 | 3.89% |
|
| 2020/05/13 | 20 | 9.98 | 0 | 0.00 | 9.93 | 20 | 248 | 8.05% |
|
| 2020/05/12 | 10 | 9.73 | 0 | 0.00 | 9.91 | 10 | 245 | 4.07% |
|
| 2020/05/11 | 70 | 9.63 | 0 | 0.00 | 10.15 | 70 | 240 | 29.06% |
|
| 2020/05/04 | 1 | 9.14 | 1 | 9.40 | 9.00 | 0 | 229 | 0.00% |
|
| 2020/04/13 | 1 | 7.81 | 0 | 0.00 | 7.82 | 1 | 210 | 0.47% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 7.98 | 8.15 | -1 | 207 | -0.48% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 6.29 | 6.20 | -1 | 182 | -0.55% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 5.77 | 5.75 | -1 | 182 | -0.55% |
|
| 2020/03/13 | 0 | 0.00 | 4 | 7.38 | 7.37 | -4 | 171 | -2.34% |
|
| 2020/03/12 | 12 | 8.10 | 0 | 0.00 | 8.10 | 12 | 166 | 7.19% |
|
| 2020/03/10 | 1 | 9.13 | 0 | 0.00 | 9.13 | 1 | 162 | 0.61% |
|
| 2020/03/02 | 1 | 9.79 | 0 | 0.00 | 9.74 | 1 | 161 | 0.62% |
|
| 2020/02/12 | 6 | 10.83 | 1 | 11.20 | 10.90 | 5 | 169 | 2.94% |
|
| 2020/02/11 | 1 | 10.65 | 0 | 0.00 | 10.85 | 1 | 163 | 0.61% |
|
| 2020/02/10 | 0 | 0.00 | 2 | 10.48 | 10.85 | -2 | 156 | -1.28% |
|
| 2020/02/05 | 1 | 9.56 | 1 | 9.70 | 9.56 | 0 | 144 | 0.00% |
|
| 2020/02/04 | 0 | 0.00 | 2 | 9.47 | 9.57 | -2 | 145 | -1.38% |
|
| 2020/01/20 | 0 | 0.00 | 4 | 11.05 | 10.95 | -4 | 207 | -1.93% |
|
| 2020/01/17 | 1 | 11.00 | 1 | 11.15 | 11.00 | 0 | 207 | 0.00% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 11.05 | 11.05 | -1 | 209 | -0.48% |
|
| 2020/01/13 | 2 | 11.00 | 0 | 0.00 | 11.05 | 2 | 210 | 0.95% |
|
| 2020/01/09 | 6 | 11.14 | 0 | 0.00 | 11.10 | 6 | 209 | 2.86% |
|
| 2020/01/08 | 0 | 0.00 | 4 | 11.31 | 11.15 | -4 | 210 | -1.90% |
|
| 2020/01/07 | 1 | 11.05 | 1 | 11.20 | 11.10 | 0 | 209 | 0.00% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 11.10 | 11.10 | -1 | 209 | -0.48% |
|
| 2019/12/30 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 210 | 0.48% |
|
| 2019/12/20 | 4 | 11.15 | 1 | 11.30 | 11.20 | 3 | 212 | 1.41% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 11.13 | 11.10 | -2 | 217 | -0.92% |
|
| 2019/12/18 | 2 | 10.95 | 0 | 0.00 | 11.10 | 2 | 218 | 0.91% |
|
| 2019/12/16 | 1 | 10.95 | 0 | 0.00 | 11.00 | 1 | 218 | 0.46% |
|
| 2019/12/11 | 0 | 0.00 | 2 | 11.15 | 11.20 | -2 | 218 | -0.91% |
|
| 2019/12/06 | 0 | 0.00 | 3 | 11.08 | 11.20 | -3 | 216 | -1.39% |
|
| 2019/12/04 | 1 | 10.95 | 1 | 11.05 | 11.00 | 0 | 216 | 0.00% |
|
| 2019/12/03 | 0 | 0.00 | 0.7 | 10.90 | 10.95 | -0.7 | 218 | -0.32% |
|
| 2019/11/25 | 1 | 11.10 | 1 | 11.20 | 11.15 | 0 | 224 | 0.00% |
|
| 2019/11/22 | 2 | 11.08 | 0 | 0.00 | 11.10 | 2 | 224 | 0.89% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 11.30 | 11.30 | -2 | 230 | -0.87% |
|
| 2019/11/12 | 0 | 0.00 | 10 | 11.10 | 11.10 | -10 | 236 | -4.23% |
|
| 2019/11/07 | 2 | 11.10 | 2 | 11.30 | 11.15 | 0 | 275 | 0.00% |
|
| 2019/11/06 | 5 | 11.15 | 0 | 0.00 | 11.10 | 5 | 282 | 1.77% |
|
| 2019/11/05 | 5 | 11.12 | 2 | 11.33 | 11.25 | 3 | 292 | 1.02% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 11.25 | 11.30 | -1 | 309 | -0.32% |
|
| 2019/10/30 | 5 | 11.40 | 1 | 11.45 | 11.35 | 4 | 312 | 1.28% |
|
| 2019/10/29 | 15 | 11.65 | 1 | 11.75 | 11.50 | 14 | 310 | 4.51% |
|
| 2019/10/28 | 6 | 11.87 | 18 | 12.00 | 12.00 | -12 | 295 | -4.06% |
|
| 2019/10/21 | 1 | 11.05 | 0 | 0.00 | 11.10 | 1 | 291 | 0.34% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 11.15 | 11.10 | -1 | 303 | -0.33% |
|
| 2019/10/16 | 48 | 11.10 | 0.5 | 11.00 | 11.10 | 47.5 | 310 | 15.28% |
|
| 2019/10/01 | 0 | 0.00 | 21 | 11.40 | 11.35 | -21 | 475 | -4.41% |
|
| 2019/09/27 | 1 | 11.30 | 0 | 0.00 | 11.35 | 1 | 482 | 0.21% |
|
| 2019/09/24 | 1 | 11.60 | 1 | 11.70 | 11.60 | 0 | 506 | 0.00% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 11.45 | 11.35 | -1 | 516 | -0.19% |
|
| 2019/09/16 | 1 | 11.30 | 0 | 0.00 | 11.20 | 1 | 649 | 0.15% |
|
| 2019/09/12 | 1 | 11.50 | 0 | 0.00 | 11.45 | 1 | 651 | 0.15% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 11.50 | 11.45 | -1 | 659 | -0.15% |
|
| 2019/09/10 | 1 | 11.35 | 0 | 0.00 | 11.45 | 1 | 678 | 0.15% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 11.50 | 11.50 | -1 | 697 | -0.14% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 11.25 | 11.15 | -1 | 719 | -0.14% |
|
| 2019/08/27 | 0 | 0.00 | 11 | 11.40 | 11.40 | -11 | 741 | -1.48% |
|
| 2019/08/21 | 1 | 11.50 | 1 | 11.60 | 11.55 | 0 | 850 | 0.00% |
|
| 2019/08/16 | 20 | 11.15 | 0 | 0.00 | 11.40 | 20 | 876 | 2.28% |
|
| 2019/08/15 | 9 | 11.30 | 0 | 0.00 | 11.10 | 9 | 911 | 0.99% |
|
| 2019/08/13 | 0 | 0.00 | 10 | 12.10 | 11.75 | -10 | 920 | -1.09% |
|
| 2019/08/12 | 2 | 12.45 | 3 | 12.33 | 12.30 | -1 | 908 | -0.11% |
|
| 2019/08/07 | 3 | 12.92 | 0 | 0.00 | 12.85 | 3 | 898 | 0.33% |
|
| 2019/08/06 | 1 | 13.30 | 1 | 13.45 | 13.35 | 0 | 897 | 0.00% |
|
| 2019/08/02 | 1 | 13.05 | 2 | 13.25 | 13.10 | -1 | 886 | -0.11% |
|
| 2019/08/01 | 1 | 13.10 | 1 | 13.20 | 13.10 | 0 | 884 | 0.00% |
|
| 2019/07/30 | 2 | 13.18 | 0 | 0.00 | 13.15 | 2 | 881 | 0.23% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 13.55 | 13.80 | -1 | 867 | -0.12% |
|
| 2019/07/22 | 1 | 13.25 | 1 | 13.30 | 13.20 | 0 | 855 | 0.00% |
|
| 2019/07/19 | 11 | 13.62 | 0 | 0.00 | 13.45 | 11 | 852 | 1.29% |
|
| 2019/07/18 | 0 | 0.00 | 11 | 13.15 | 13.40 | -11 | 848 | -1.30% |
|
| 2019/07/17 | 1 | 13.05 | 20 | 13.00 | 13.05 | -19 | 845 | -2.25% |
|
| 2019/07/15 | 0 | 0.00 | 30 | 13.28 | 13.15 | -30 | 841 | -3.56% |
|
| 2019/07/11 | 1 | 13.95 | 0 | 0.00 | 13.60 | 1 | 828 | 0.12% |
|
| 2019/07/10 | 60 | 14.28 | 6 | 13.90 | 14.45 | 54 | 789 | 6.84% |
|
| 2019/07/08 | 0 | 0.00 | 2 | 13.20 | 13.15 | -2 | 739 | -0.27% |
|
| 2019/07/05 | 2 | 12.95 | 0 | 0.00 | 13.00 | 2 | 769 | 0.26% |
|
| 2019/07/04 | 0 | 0.00 | 5 | 13.10 | 13.10 | -5 | 815 | -0.61% |
|
| 2019/06/28 | 0 | 0.00 | 16 | 13.20 | 13.30 | -16 | 930 | -1.72% |
|
| 2019/06/24 | 6 | 13.50 | 0 | 0.00 | 13.50 | 6 | 831 | 0.72% |
|
| 2019/06/18 | 0 | 0.00 | 8 | 13.07 | 13.00 | -8 | 810 | -0.99% |
|
| 2019/06/17 | 10 | 13.20 | 0 | 0.00 | 12.90 | 10 | 804 | 1.24% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 12.35 | 12.60 | -1 | 811 | -0.12% |
|
| 2019/06/13 | 1 | 12.25 | 2 | 12.35 | 12.25 | -1 | 810 | -0.12% |
|
| 2019/06/10 | 2 | 12.13 | 0 | 0.00 | 12.05 | 2 | 855 | 0.23% |
|
| 2019/06/05 | 5 | 12.29 | 0 | 0.00 | 12.25 | 5 | 917 | 0.54% |
|
| 2019/05/31 | 2 | 12.55 | 0 | 0.00 | 12.70 | 2 | 885 | 0.23% |
|
| 2019/05/29 | 6 | 13.23 | 0 | 0.00 | 13.10 | 6 | 859 | 0.70% |
|
| 2019/05/28 | 0 | 0.00 | 2 | 12.45 | 13.20 | -2 | 797 | -0.25% |
|
| 2019/05/27 | 2 | 12.03 | 2 | 12.45 | 12.00 | 0 | 770 | 0.00% |
|
| 2019/05/24 | 1 | 12.20 | 1 | 12.30 | 12.25 | 0 | 762 | 0.00% |
|
| 2019/05/22 | 0 | 0.00 | 7 | 12.91 | 12.85 | -7 | 742 | -0.94% |
|
| 2019/05/15 | 2 | 11.70 | 0 | 0.00 | 11.60 | 2 | 706 | 0.28% |
|
| 2019/05/13 | 6 | 11.20 | 0 | 0.00 | 11.30 | 6 | 703 | 0.85% |
|
| 2019/04/24 | 2 | 12.15 | 0 | 0.00 | 12.05 | 2 | 686 | 0.29% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 12.05 | 12.30 | -2 | 711 | -0.28% |
|
| 2019/04/10 | 10 | 13.35 | 0 | 0.00 | 13.00 | 10 | 655 | 1.53% |
|
| 2019/04/09 | 0 | 0.00 | 14 | 14.01 | 14.05 | -14 | 604 | -2.32% |
|
| 2019/04/03 | 0 | 11.55 | 0 | 0.00 | 11.65 | 0 | 484 | 0.00% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 11.10 | 11.15 | -2 | 466 | -0.43% |
|
| 2019/04/01 | 2 | 10.90 | 2 | 11.10 | 10.90 | 0 | 473 | 0.00% |
|
| 2019/03/29 | 1 | 10.90 | 1 | 11.00 | 11.00 | 0 | 476 | 0.00% |
|
| 2019/03/27 | 1 | 11.00 | 1 | 11.10 | 11.00 | 0 | 482 | 0.00% |
|
| 2019/03/25 | 1 | 10.95 | 0 | 0.00 | 11.05 | 1 | 473 | 0.21% |
|
| 2019/03/15 | 0 | 0.00 | 8 | 12.00 | 11.30 | -8 | 409 | -1.95% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 11.65 | 11.65 | -1 | 327 | -0.31% |
|
| 2019/02/15 | 1 | 10.40 | 1 | 10.60 | 10.80 | 0 | 299 | 0.00% |
|
| 2019/02/14 | 1 | 11.20 | 0 | 0.00 | 11.20 | 1 | 285 | 0.35% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 11.05 | 11.00 | -1 | 257 | -0.39% |
|
| 2019/02/11 | 1 | 10.85 | 3 | 11.03 | 11.00 | -2 | 257 | -0.77% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 10.95 | 10.95 | -1 | 256 | -0.39% |
|
| 2019/01/28 | 1 | 10.80 | 0 | 0.00 | 10.80 | 1 | 254 | 0.39% |
|
| 2019/01/21 | 1 | 10.95 | 0 | 0.00 | 11.05 | 1 | 254 | 0.39% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 11.15 | 11.20 | -1 | 252 | -0.40% |
|
| 2019/01/16 | 1 | 10.95 | 0 | 0.00 | 10.95 | 1 | 247 | 0.40% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 11.35 | 11.35 | -1 | 224 | -0.45% |
|
| 2019/01/08 | 1 | 10.25 | 1 | 10.40 | 10.35 | 0 | 196 | 0.00% |
|
| 2019/01/07 | 1 | 10.30 | 0 | 0.00 | 10.35 | 1 | 196 | 0.51% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 11.20 | 10.90 | -1 | 208 | -0.48% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 11.40 | 11.25 | -1 | 210 | -0.47% |
|
| 2018/12/24 | 2 | 11.60 | 0 | 0.00 | 11.80 | 2 | 217 | 0.92% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 10.85 | 10.90 | -1 | 237 | -0.42% |
|
| 2018/12/13 | 1 | 11.10 | 0 | 0.00 | 11.00 | 1 | 239 | 0.42% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 10.40 | 10.40 | -1 | 227 | -0.44% |
|
| 2018/11/22 | 1 | 10.30 | 1 | 10.45 | 10.20 | 0 | 240 | 0.00% |
|
| 2018/11/20 | 1 | 10.05 | 1 | 10.20 | 10.15 | 0 | 247 | 0.00% |
|
| 2018/11/05 | 1 | 10.95 | 0 | 0.00 | 10.80 | 1 | 295 | 0.34% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 11.40 | 11.20 | -1 | 299 | -0.33% |
|
| 2018/11/01 | 1 | 10.00 | 0 | 0.00 | 11.00 | 1 | 298 | 0.34% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 10.45 | 10.50 | -1 | 296 | -0.34% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 10.05 | 10.00 | -1 | 299 | -0.33% |
|
| 2018/10/26 | 8 | 10.30 | 0 | 0.00 | 10.30 | 8 | 302 | 2.64% |
|
| 2018/10/25 | 1 | 10.80 | 0 | 0.00 | 10.40 | 1 | 302 | 0.33% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 11.05 | 11.10 | -1 | 304 | -0.33% |
|
| 2018/10/22 | 1 | 11.25 | 1 | 11.50 | 11.50 | 0 | 311 | 0.00% |
|
| 2018/10/19 | 4 | 11.00 | 0 | 0.00 | 10.95 | 4 | 318 | 1.25% |
|
| 2018/10/18 | 0 | 0.00 | 2 | 11.05 | 11.05 | -2 | 341 | -0.59% |
|
| 2018/10/17 | 2 | 11.80 | 0 | 0.00 | 11.40 | 2 | 340 | 0.59% |
|
| 2018/10/09 | 1 | 12.50 | 0 | 0.00 | 12.20 | 1 | 356 | 0.28% |
|
| 2018/10/05 | 1 | 12.70 | 1 | 12.95 | 12.75 | 0 | 360 | 0.00% |
|
| 2018/10/03 | 4 | 13.88 | 0 | 0.00 | 13.80 | 4 | 360 | 1.11% |
|
| 2018/10/02 | 1 | 14.30 | 3 | 14.33 | 14.45 | -2 | 360 | -0.55% |
|
| 2018/10/01 | 1 | 14.45 | 1 | 14.25 | 14.95 | 0 | 351 | 0.00% |
|
| 2018/09/28 | 2 | 13.00 | 0 | 0.00 | 13.60 | 2 | 335 | 0.60% |
|
| 2018/09/27 | 1 | 12.40 | 0 | 0.00 | 12.40 | 1 | 350 | 0.29% |
|
| 2018/09/18 | 1 | 14.10 | 0 | 0.00 | 13.90 | 1 | 434 | 0.23% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 14.50 | 14.70 | -1 | 471 | -0.21% |
|
| 2018/09/13 | 1 | 14.40 | 1 | 14.65 | 14.25 | 0 | 482 | 0.00% |
|
| 2018/09/12 | 1 | 14.40 | 1 | 14.65 | 14.40 | 0 | 491 | 0.00% |
|
| 2018/09/11 | 1 | 14.40 | 0 | 0.00 | 14.40 | 1 | 502 | 0.20% |
|
| 2018/09/03 | 0 | 0.00 | 23 | 15.69 | 15.55 | -23 | 526 | -4.37% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 16.25 | 16.25 | -1 | 534 | -0.19% |
|
| 2018/08/29 | 2 | 16.33 | 0 | 0.00 | 16.70 | 2 | 547 | 0.37% |
|
| 2018/08/21 | 1 | 15.00 | 11 | 15.55 | 15.50 | -10 | 601 | -1.66% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 16.25 | 16.30 | -1 | 615 | -0.16% |
|
| 2018/08/15 | 3 | 16.25 | 0 | 0.00 | 16.25 | 3 | 630 | 0.48% |
|
| 2018/08/03 | 1 | 18.80 | 1 | 19.00 | 18.85 | 0 | 709 | 0.00% |
|
| 2018/08/02 | 1 | 19.25 | 1 | 19.55 | 18.95 | 0 | 771 | 0.00% |
|
| 2018/08/01 | 1 | 19.25 | 0 | 0.00 | 19.25 | 1 | 794 | 0.13% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 19.90 | 19.90 | -1 | 820 | -0.12% |
|
| 2018/07/25 | 11 | 20.23 | 5 | 20.06 | 20.60 | 6 | 824 | 0.73% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 19.25 | 19.15 | -1 | 824 | -0.12% |
|
| 2018/07/23 | 6 | 18.85 | 0 | 0.00 | 18.80 | 6 | 856 | 0.70% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 19.60 | 19.10 | -1 | 875 | -0.11% |
|
| 2018/07/19 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 882 | 0.11% |
|
| 2018/07/17 | 0 | 0.00 | 10 | 19.93 | 19.85 | -10 | 898 | -1.11% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 19.35 | 19.25 | -1 | 907 | -0.11% |
|
| 2018/07/13 | 1 | 19.10 | 0 | 0.00 | 19.05 | 1 | 945 | 0.11% |
|
| 2018/07/11 | 3 | 19.20 | 3 | 19.57 | 19.20 | 0 | 995 | 0.00% |
|
| 2018/07/10 | 10 | 19.30 | 1 | 19.40 | 19.10 | 9 | 1,014 | 0.89% |
|
| 2018/07/09 | 1 | 18.65 | 0 | 0.00 | 18.50 | 1 | 1,056 | 0.09% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 19.15 | 18.70 | -1 | 1,077 | -0.09% |
|
| 2018/07/05 | 1 | 20.20 | 0 | 0.00 | 19.30 | 1 | 1,134 | 0.09% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 19.75 | 20.80 | -1 | 1,188 | -0.08% |
|
| 2018/07/03 | 1 | 19.05 | 1 | 20.00 | 18.95 | 0 | 1,261 | 0.00% |
|
| 2018/07/02 | 1 | 19.10 | 0 | 0.00 | 19.00 | 1 | 1,561 | 0.06% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 19.60 | 19.35 | -1 | 1,572 | -0.06% |
|
| 2018/06/28 | 1 | 19.70 | 0 | 0.00 | 19.25 | 1 | 1,626 | 0.06% |
|
| 2018/06/27 | 0 | 0.00 | 2 | 19.90 | 20.25 | -2 | 1,621 | -0.12% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 17.45 | 18.45 | -1 | 1,599 | -0.06% |
|
| 2018/06/22 | 1 | 18.30 | 0 | 0.00 | 18.25 | 1 | 1,582 | 0.06% |
|
| 2018/06/19 | 2 | 21.00 | 0 | 0.00 | 21.00 | 2 | 1,582 | 0.13% |
|
| 2018/06/15 | 1 | 21.30 | 1 | 21.55 | 21.15 | 0 | 1,590 | 0.00% |
|
| 2018/06/13 | 3 | 21.20 | 0 | 0.00 | 21.20 | 3 | 1,635 | 0.18% |
|
| 2018/06/12 | 1 | 21.50 | 0 | 0.00 | 21.55 | 1 | 1,660 | 0.06% |
|
| 2018/06/08 | 2 | 22.10 | 0 | 0.00 | 22.05 | 2 | 1,690 | 0.12% |
|
| 2018/06/05 | 1 | 22.70 | 1 | 22.70 | 22.95 | 0 | 1,760 | 0.00% |
|
| 2018/05/31 | 1 | 22.00 | 0 | 0.00 | 22.10 | 1 | 1,892 | 0.05% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 22.65 | 22.65 | -1 | 2,019 | -0.05% |
|
| 2018/05/28 | 1 | 22.10 | 0 | 0.00 | 22.00 | 1 | 2,175 | 0.05% |
|
| 2018/05/25 | 3 | 22.28 | 0 | 0.00 | 22.30 | 3 | 2,616 | 0.11% |
|
| 2018/05/24 | 4 | 22.29 | 0 | 0.00 | 22.50 | 4 | 3,014 | 0.13% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 23.50 | 23.25 | -1 | 3,122 | -0.03% |
|
| 2018/05/16 | 1 | 23.05 | 0 | 0.00 | 23.05 | 1 | 3,248 | 0.03% |
|
| 2018/05/14 | 0 | 0.00 | 40 | 23.38 | 22.75 | -40 | 3,305 | -1.21% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 25.50 | 25.30 | -1 | 3,322 | -0.03% |
|
| 2018/05/09 | 1 | 23.75 | 0 | 0.00 | 24.30 | 1 | 3,299 | 0.03% |
|
| 2018/04/30 | 0 | 0.00 | 52.9 | 23.02 | 23.50 | -52.9 | 4,215 | -1.25% |
|
| 2018/04/23 | 0 | 0.00 | 0.4 | 23.40 | 23.45 | -0.4 | 5,023 | -0.01% |
|
| 2018/04/19 | 5 | 24.00 | 7 | 24.53 | 23.95 | -2 | 5,041 | -0.04% |
|
| 2018/04/18 | 5 | 23.30 | 0 | 0.00 | 23.50 | 5 | 5,002 | 0.10% |
|
| 2018/04/16 | 1 | 22.40 | 1 | 22.80 | 22.70 | 0 | 4,975 | 0.00% |
|
| 2018/04/13 | 1 | 22.55 | 0 | 0.00 | 22.60 | 1 | 4,971 | 0.02% |
|
| 2018/04/12 | 5 | 23.71 | 0 | 0.00 | 23.75 | 5 | 4,929 | 0.10% |
|
| 2018/04/11 | 3 | 23.57 | 0 | 0.00 | 23.55 | 3 | 4,911 | 0.06% |
|
| 2018/04/10 | 2 | 26.55 | 1 | 25.65 | 25.65 | 1 | 4,865 | 0.02% |
|
| 2018/04/09 | 8 | 29.92 | 7 | 30.28 | 28.45 | 1 | 4,793 | 0.02% |
|
| 2018/04/03 | 8 | 30.44 | 7 | 30.97 | 31.60 | 1 | 4,689 | 0.02% |
|
| 2018/03/31 | 0 | 0.00 | 2.5 | 26.60 | 26.60 | -2.5 | 4,380 | -0.06% |
|
| 2018/03/27 | 0 | 0.00 | 20 | 23.50 | 23.60 | -20 | 4,318 | -0.46% |
|
| 2018/03/23 | 0 | 0.00 | 34 | 21.15 | 21.15 | -34 | 4,358 | -0.78% |
|
| 2018/03/22 | 0 | 0.00 | 26 | 21.65 | 21.65 | -26 | 4,369 | -0.59% |
|
| 2018/03/16 | 1 | 21.70 | 1 | 21.65 | 21.65 | 0 | 4,321 | 0.00% |
|
| 2018/03/09 | 2 | 28.65 | 0 | 0.00 | 28.65 | 2 | 4,247 | 0.05% |
|
| 2018/03/08 | 1 | 32.10 | 0 | 0.00 | 31.80 | 1 | 4,323 | 0.02% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 38.63 | 35.30 | -2 | 4,309 | -0.05% |
|
| 2018/03/06 | 0 | 0.00 | 0.5 | 36.35 | 36.80 | -0.5 | 4,280 | -0.01% |
|
| 2018/03/05 | 1 | 35.80 | 55 | 36.13 | 36.15 | -54 | 4,235 | -1.28% |
|
| 2018/03/02 | 0 | 0.00 | 2 | 32.90 | 32.90 | -2 | 4,122 | -0.05% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 30.25 | 29.95 | -2 | 4,050 | -0.05% |
|
| 2018/02/27 | 9 | 29.34 | 10 | 29.13 | 30.85 | -1 | 3,992 | -0.03% |
|
| 2018/02/26 | 3 | 28.92 | 68 | 29.68 | 29.95 | -65 | 3,679 | -1.77% |
|
| 2018/02/22 | 0 | 0.00 | 21 | 24.80 | 24.80 | -21 | 3,299 | -0.64% |
|
| 2018/02/21 | 0 | 0.00 | 11 | 22.47 | 22.55 | -11 | 3,233 | -0.34% |
|
| 2018/02/12 | 1 | 20.40 | 0 | 0.00 | 20.50 | 1 | 3,267 | 0.03% |
|
| 2018/02/08 | 3 | 19.15 | 207 | 19.17 | 18.80 | -204 | 3,239 | -6.30% |
大賣/鉅額交易
|
| 2018/02/07 | 8 | 20.30 | 52 | 20.38 | 20.00 | -44 | 3,214 | -1.37% |
|
| 2018/02/06 | 2 | 19.55 | 72 | 20.65 | 19.85 | -70 | 3,190 | -2.19% |
|
| 2018/02/05 | 0 | 0.00 | 10 | 21.05 | 21.70 | -10 | 3,143 | -0.32% |
|
| 2018/02/02 | 1 | 23.30 | 110 | 23.11 | 22.55 | -109 | 3,125 | -3.49% |
大賣/鉅額交易
|
| 2018/02/01 | 0 | 0.00 | 366 | 22.98 | 22.95 | -366 | 3,097 | -11.81% |
大賣/鉅額交易
|
| 2018/01/31 | 10 | 23.35 | 194 | 23.38 | 23.50 | -184 | 3,066 | -6.00% |
大賣/鉅額交易
|
| 2018/01/30 | 2 | 24.55 | 14 | 24.84 | 23.00 | -12 | 3,045 | -0.39% |
|
| 2018/01/29 | 5 | 24.58 | 171 | 24.59 | 24.55 | -166 | 2,943 | -5.64% |
大賣/鉅額交易
|
| 2018/01/26 | 2 | 24.98 | 12 | 25.61 | 24.65 | -10 | 2,861 | -0.35% |
|
| 2018/01/25 | 4 | 24.00 | 7 | 24.09 | 24.30 | -3 | 2,600 | -0.12% |
|
| 2018/01/24 | 13 | 26.67 | 38 | 26.84 | 26.15 | -25 | 2,351 | -1.06% |
|
| 2018/01/23 | 4 | 25.88 | 2 | 26.30 | 24.90 | 2 | 2,184 | 0.09% |
|
| 2018/01/22 | 0 | 0.00 | 4 | 25.63 | 25.70 | -4 | 1,955 | -0.20% |
|
| 2018/01/19 | 0 | 0.00 | 35 | 23.06 | 23.40 | -35 | 1,935 | -1.81% |
|
| 2018/01/18 | 12 | 23.90 | 20.3 | 24.38 | 23.45 | -8.3 | 1,952 | -0.43% |
|
| 2018/01/17 | 18 | 23.45 | 82 | 23.45 | 23.45 | -64 | 1,821 | -3.51% |
|
| 2018/01/16 | 0 | 0.00 | 82.7 | 21.34 | 21.35 | -82.7 | 1,537 | -5.38% |
|
| 2018/01/15 | 0 | 0.00 | 140 | 19.39 | 19.45 | -140 | 1,532 | -9.14% |
大賣/鉅額交易
|
| 2018/01/12 | 0 | 0.00 | 30 | 19.28 | 19.20 | -30 | 1,549 | -1.94% |
|
| 2018/01/11 | 3 | 19.55 | 0 | 0.00 | 19.15 | 3 | 1,572 | 0.19% |
|
| 2018/01/10 | 1 | 19.35 | 0 | 0.00 | 19.05 | 1 | 1,583 | 0.06% |
|
| 2018/01/09 | 0 | 0.00 | 85 | 20.06 | 19.90 | -85 | 1,602 | -5.30% |
|
| 2018/01/08 | 0 | 0.00 | 40 | 19.75 | 19.60 | -40 | 1,636 | -2.44% |
|
| 2018/01/04 | 0 | 0.00 | 25.1 | 19.98 | 20.10 | -25.1 | 1,644 | -1.53% |
|
| 2018/01/03 | 0 | 0.00 | 10 | 19.85 | 19.70 | -10 | 1,635 | -0.61% |
|
| 2018/01/02 | 10 | 19.75 | 41 | 19.71 | 19.90 | -31 | 1,641 | -1.89% |
|