麗臺 (2465)-富邦-苗栗券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
121.0
漲跌
▼4.5
漲幅
-3.59%
成交量
2,489張
產業
上市電腦週邊類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	123.00	0	0.00	121.00	1	4,617	0.02%
2024/05/08	0	0.00	1	126.50	125.50	-1	4,759	-0.02%
2024/05/07	2	123.00	0	0.00	130.00	2	4,836	0.04%
2024/05/06	0	0.00	1	122.00	122.00	-1	4,761	-0.02%
2024/05/02	1.1	122.62	1.3	124.50	124.00	-0.2	4,755	0.00%
2024/04/30	1	127.00	2	130.75	131.50	-1	4,721	-0.02%
2024/04/26	2	125.25	2	122.25	122.50	0	4,803	0.00%
2024/04/25	1.3	125.27	0.1	121.00	124.00	1.2	4,783	0.03%
2024/04/22	3	126.17	1.1	124.54	124.50	1.9	4,540	0.04%
2024/04/19	5.1	140.65	5	138.10	138.00	0.1	4,442	0.00%
2024/04/18	4	141.51	2	140.00	142.00	2	4,207	0.05%
2024/04/17	0	0.00	2	133.50	134.50	-2	3,976	-0.05%
2024/04/16	2	124.25	1	127.00	122.50	1	3,940	0.03%
2024/04/15	5	141.90	9.1	137.58	134.50	-4.1	3,841	-0.11%
2024/04/12	8	136.63	5	136.30	138.00	3	3,667	0.08%
2024/04/11	2	132.50	5	128.00	128.50	-3	3,490	-0.09%
2024/04/10	3	122.67	1	121.50	121.50	2	3,312	0.06%
2024/04/09	6	124.83	0	0.00	121.00	6	3,307	0.18%
2024/04/08	0	0.00	1	123.00	124.50	-1	3,301	-0.03%
2024/04/03	0	0.00	2	115.50	125.00	-2	3,342	-0.06%
2024/04/02	3.1	120.40	5	125.00	120.00	-1.9	3,334	-0.06%
2024/04/01	7.1	121.73	2	122.00	123.00	5.1	3,321	0.15%
2024/03/29	4	119.25	0	120.00	120.50	4	3,301	0.12%
2024/03/28	1	114.50	0	0.00	114.50	1	3,276	0.03%
2024/03/27	0.2	120.00	1	124.00	117.50	-0.8	3,293	-0.02%
2024/03/26	0	0.00	1	117.50	123.50	-1	3,228	-0.03%
2024/03/22	1	119.00	1	125.00	117.50	0	3,220	0.00%
2024/03/21	2	125.00	0	127.50	120.00	2	3,201	0.06%
2024/03/20	0	126.00	0	0.00	124.50	0	3,191	0.00%
2024/03/18	1	127.50	2	127.00	132.50	-1	3,325	-0.03%
2024/03/15	2	131.98	2	128.76	125.50	0	3,317	0.00%
2024/03/14	0.1	140.39	3	133.00	132.00	-2.9	3,334	-0.09%
2024/03/13	3.1	148.24	32	143.61	145.00	-28.9	3,328	-0.87%
2024/03/12	4	136.25	2	143.00	143.00	2	3,294	0.06%
2024/03/11	26	131.48	6	131.92	130.00	20	3,375	0.59%
2024/03/08	2	133.50	26.1	134.03	133.50	-24.1	3,349	-0.72%
2024/03/07	1	151.50	1	150.00	148.00	0	3,298	0.00%
2024/03/06	2	151.50	0	0.00	157.00	2	3,320	0.06%
2024/03/05	0	0.00	3	156.50	157.00	-3	3,434	-0.09%
2024/02/27	3	131.50	0	0.00	133.00	3	3,514	0.09%
2024/02/26	0	0.00	1	126.00	126.00	-1	3,522	-0.03%
2024/02/23	0	0.00	1.1	123.00	123.00	-1.1	3,545	-0.03%
2024/02/21	3	119.00	1	122.00	120.00	2	3,597	0.06%
2024/02/20	1	128.50	1	120.50	121.50	0	3,598	0.00%
2024/02/19	5.1	104.92	2	102.50	123.50	3.1	3,590	0.08%
2024/02/16	2	113.50	0	0.00	113.50	2	3,572	0.06%
2024/02/15	0	0.00	1	103.50	103.50	-1	3,630	-0.03%
2024/02/05	1	91.80	4	93.78	94.40	-3	3,659	-0.08%
2024/02/02	2.1	84.77	3	83.13	85.90	-0.9	3,597	-0.03%
2024/02/01	7	77.47	8	77.67	78.10	-1	3,564	-0.03%
2024/01/31	11	75.09	8	75.26	78.00	3	3,475	0.09%
2024/01/30	1	72.78	4	72.03	72.90	-3	3,329	-0.09%
2024/01/29	1	67.50	0	0.00	66.30	1	3,220	0.03%
2024/01/25	2	70.20	0	0.00	69.60	2	3,269	0.06%
2024/01/23	0	0.00	0.2	71.00	71.00	-0.2	3,269	-0.01%
2024/01/22	1	64.20	0	0.00	67.60	1	3,212	0.03%
2024/01/19	0	0.00	1	60.60	61.50	-1	3,192	-0.03%
2024/01/18	0	0.00	6	56.40	56.20	-6	3,308	-0.18%
2024/01/15	1	61.00	0	0.00	60.80	1	3,445	0.03%
2024/01/12	6	62.82	0	0.00	61.40	6	3,459	0.17%
2024/01/11	0	0.00	2	61.35	64.40	-2	3,500	-0.06%
2024/01/04	1	61.80	0	0.00	61.00	1	3,836	0.03%
2023/12/28	1	67.70	0	0.00	67.20	1	3,932	0.03%
2023/12/27	2	67.25	0	0.00	67.20	2	3,895	0.05%
2023/12/26	0	0.00	2	67.20	68.60	-2	3,874	-0.05%
2023/12/25	1	67.80	0	0.00	66.90	1	3,850	0.03%
2023/12/22	3	66.63	0	0.00	68.50	3	3,820	0.08%
2023/12/20	0	0.00	1	66.20	66.30	-1	3,753	-0.03%
2023/12/19	10	64.93	0	0.00	66.50	10	3,725	0.27%
2023/12/15	0	0.00	2	70.20	68.00	-2	3,609	-0.06%
2023/12/14	1	69.60	2	69.15	71.40	-1	3,569	-0.03%
2023/12/13	3.2	70.81	12.1	68.84	70.30	-8.9	3,497	-0.25%
2023/12/12	1	64.50	1	65.40	64.90	0	3,360	0.00%
2023/12/11	3	67.00	0	0.00	66.70	3	3,319	0.09%
2023/12/08	4	66.40	2.1	65.85	65.80	1.9	3,247	0.06%
2023/12/07	2	66.75	0	0.00	66.70	2	3,178	0.06%
2023/12/06	1	67.80	3	67.60	69.50	-2	3,097	-0.06%
2023/12/05	1	63.90	1	65.00	63.20	0	2,944	0.00%
2023/12/04	3	62.77	5	64.20	62.50	-2	2,886	-0.07%
2023/12/01	0	0.00	0	62.93	62.10	0	2,815	0.00%
2023/11/30	0	63.38	0	0.00	63.60	0	2,761	0.00%
2023/11/29	0	0.00	3	58.50	59.80	-3	2,624	-0.11%
2023/11/24	1	54.10	1	54.31	54.20	0	2,472	0.00%
2023/11/22	1	58.00	2	57.60	57.70	-1	2,412	-0.04%
2023/11/21	2	60.50	2	60.45	59.50	0	2,374	0.00%
2023/11/17	7	57.70	0	0.00	58.00	7	2,285	0.31%
2023/11/16	0	0.00	2	58.70	59.00	-2	2,237	-0.09%
2023/11/15	3	58.53	4	59.18	60.00	-1	2,178	-0.05%
2023/11/14	0	0.00	1	55.80	55.50	-1	2,071	-0.05%
2023/11/10	2.1	54.99	1	54.30	54.60	1.1	1,954	0.06%
2023/11/09	0	0.00	2	56.05	56.90	-2	1,888	-0.11%
2023/11/08	0.1	52.20	5	51.90	51.80	-4.9	1,807	-0.27%
2023/11/07	10.1	54.33	0	0.00	52.70	10.1	1,794	0.56%
2023/11/03	0	0.00	1	54.60	53.60	-1	1,786	-0.06%
2023/11/01	1	52.40	0	0.00	51.60	1	1,678	0.06%
2023/10/31	3	54.30	5	55.50	52.50	-2	1,650	-0.12%
2023/10/30	22	54.59	1	55.20	55.00	21	1,588	1.32%
2023/10/27	7	56.64	2	56.10	57.00	5	1,512	0.33%
2023/10/26	3	57.23	0	0.00	57.60	3	1,417	0.21%
2023/10/20	0.1	41.30	0	0.00	40.40	0.1	1,123	0.01%
2023/10/17	0	0.00	4	49.66	50.30	-4	1,009	-0.40%
2023/10/16	0	0.00	1	51.50	51.80	-1	951	-0.11%
2023/10/13	2	51.20	2.1	51.48	51.50	-0.1	941	-0.01%
2023/10/12	1	51.10	1	46.50	51.20	0	888	0.00%
2023/10/11	3	44.88	0	46.90	46.90	3	771	0.39%
2023/10/06	0	0.00	7	42.65	42.65	-7	659	-1.06%
2023/10/04	0	39.70	0	0.00	39.40	0	578	0.00%
2023/09/20	0	37.20	0	0.00	37.15	0	566	0.00%
2023/08/21	0	0.00	0	36.20	36.25	0	694	0.00%
2023/08/17	0	0.00	2	36.75	36.70	-2	695	-0.29%
2023/08/14	2	35.08	0	0.00	35.05	2	692	0.29%
2023/08/09	0	0.00	0	38.90	38.90	0	642	0.00%
2023/08/04	0	0.00	1	35.70	35.40	-1	609	-0.16%
2023/08/02	1	35.10	0	0.00	35.20	1	612	0.17%
2023/07/25	0	0.00	10	39.52	40.55	-10	567	-1.76%
2023/07/24	2	37.08	0	0.00	37.65	2	545	0.37%
2023/07/21	2	38.10	0	0.00	38.60	2	535	0.37%
2023/07/20	5	39.84	0	0.00	39.45	5	531	0.94%
2023/07/19	0	0.00	0.1	39.40	39.90	-0.1	514	-0.01%
2023/07/18	1	38.60	1	39.50	38.70	0	498	0.00%
2023/07/17	0	0.00	0.1	39.80	40.15	-0.1	459	-0.01%
2023/07/03	0	37.15	1	36.60	37.10	-1	483	-0.20%
2023/06/30	1	35.50	0	0.00	35.85	1	483	0.21%
2023/06/28	0	36.40	0	0.00	35.70	0	492	0.00%
2023/06/26	0	36.80	0	0.00	36.80	0	512	0.00%
2023/06/19	0	0.00	1	36.90	36.85	-1	544	-0.18%
2023/06/12	1	38.50	0	0.00	38.20	1	601	0.17%
2023/06/08	0.1	37.25	0	0.00	37.00	0.1	674	0.01%
2023/06/07	0	0.00	1	37.90	37.90	-1	690	-0.14%
2023/06/06	0.1	37.60	0	0.00	37.60	0.1	698	0.01%
2023/05/31	1	39.95	0	0.00	39.25	1	702	0.14%
2023/05/30	2	41.10	0.2	40.98	40.45	1.9	687	0.27%
2023/05/29	0	0.00	2	37.80	38.30	-2	651	-0.31%
2023/05/23	1	36.10	0	0.00	36.05	1	746	0.14%
2023/05/16	2	34.10	0	0.00	34.10	2	896	0.22%
2023/05/11	0.1	34.85	0	0.00	34.15	0.1	975	0.01%
2023/05/10	0	35.50	0	0.00	35.45	0	995	0.00%
2023/05/09	0	35.35	0	0.00	35.10	0	1,032	0.00%
2023/05/03	0	37.00	0	0.00	36.75	0	1,202	0.00%
2023/04/21	0	37.55	1	37.40	37.00	-1	2,057	-0.05%
2023/04/18	0	39.10	0	0.00	38.90	0	2,144	0.00%
2023/04/17	0	39.30	0	0.00	39.00	0	2,290	0.00%
2023/04/12	1	40.25	0	0.00	40.25	1	2,747	0.04%
2023/04/10	0	38.75	0	0.00	38.80	0	2,766	0.00%
2023/03/31	5	39.40	0	0.00	39.40	5	2,815	0.18%
2023/03/28	0	40.00	0	0.00	39.75	0	3,073	0.00%
2023/03/22	0	0.00	3	40.80	40.80	-3	4,213	-0.07%
2023/03/21	0	0.00	1	40.20	40.50	-1	4,213	-0.02%
2023/03/16	1	38.70	0	0.00	38.20	1	4,207	0.02%
2023/03/10	1	39.55	0	0.00	39.20	1	4,291	0.02%
2023/02/24	1	41.50	0	0.00	41.55	1	4,662	0.02%
2023/02/23	0	0.00	1	41.91	41.30	-1	4,660	-0.02%
2023/02/22	1	40.50	0	0.00	40.75	1	4,795	0.02%
2023/02/16	6	43.03	6	41.90	41.50	0	5,135	0.00%
2023/02/10	0	40.80	0	0.00	40.40	0	5,480	0.00%
2023/02/06	1	42.30	0	0.00	42.35	1	5,737	0.02%
2023/02/03	0	0.00	10	42.85	42.30	-10	5,878	-0.17%
2023/02/02	10	43.35	0	0.00	43.15	10	6,123	0.16%
2023/02/01	0	0.00	1	43.45	42.95	-1	6,312	-0.02%
2023/01/31	3	43.05	3	43.10	44.00	0	6,886	0.00%
2023/01/30	0	0.00	1	43.40	42.60	-1	7,022	-0.01%
2023/01/17	6	41.79	6	41.30	41.00	0	6,917	0.00%
2023/01/16	11	41.37	10	41.13	41.70	1	6,863	0.01%
2023/01/13	15	41.80	16	41.54	40.30	-1	6,717	-0.01%
2023/01/12	1	40.85	2	40.50	40.05	-1	6,721	-0.01%
2023/01/11	2	41.35	2	41.48	40.45	0	6,768	0.00%
2023/01/09	0	0.00	0	40.55	40.35	0	6,666	0.00%
2023/01/06	0	40.00	0	0.00	40.30	0	6,632	0.00%
2023/01/05	1	41.60	4	41.01	40.55	-3	6,605	-0.05%
2023/01/04	4	41.09	7	41.09	40.30	-3	6,469	-0.05%
2023/01/03	2	39.70	2	40.50	41.80	0	6,225	0.00%
2022/12/29	1	39.30	1	38.95	38.25	0	6,047	0.00%
2022/12/28	3	37.75	0	0.00	37.65	3	5,985	0.05%
2022/12/23	0	0.00	11	37.69	38.95	-11	5,929	-0.19%
2022/12/22	3	38.30	0	0.00	38.75	3	5,915	0.05%
2022/12/21	2	39.10	1	38.65	38.55	1	5,883	0.02%
2022/12/20	3	40.13	3	40.22	38.60	0	5,830	0.00%
2022/12/19	1	40.65	1	39.50	39.35	0	5,665	0.00%
2022/12/16	22	43.14	10	42.55	42.00	12	5,589	0.21%
2022/12/15	3	41.53	9.4	42.29	44.20	-6.4	5,024	-0.13%
2022/12/14	0	0.00	10.1	40.00	40.20	-10.1	4,621	-0.22%
2022/12/12	10	36.60	0	0.00	36.60	10	4,486	0.22%
2022/12/07	0	37.05	0	0.00	36.85	0	4,464	0.00%
2022/12/06	1	39.00	1	38.30	37.65	0	4,460	0.00%
2022/12/05	1	39.25	2	39.17	38.25	-1	4,431	-0.02%
2022/12/02	0	0.00	10	38.15	37.55	-10	4,329	-0.23%
2022/12/01	0	0.00	1	38.60	38.30	-1	4,301	-0.02%
2022/11/29	13	36.62	0	0.00	36.85	13	4,256	0.31%
2022/11/28	1	38.53	2	38.15	37.60	-1	4,231	-0.02%
2022/11/25	8	39.36	8.1	39.96	38.00	-0.1	4,194	0.00%
2022/11/24	2	37.50	0	0.00	37.70	2	4,058	0.05%
2022/11/23	2	37.90	3.1	38.96	37.75	-1.1	4,037	-0.03%
2022/11/22	0.1	36.70	0	0.00	37.10	0.1	3,941	0.00%
2022/11/21	0.1	37.62	0	0.00	37.60	0.1	3,922	0.00%
2022/11/18	6	38.89	8	38.89	38.30	-2	3,880	-0.05%
2022/11/17	0	0.00	1	37.60	36.65	-1	3,685	-0.03%
2022/11/16	3	37.58	5	37.16	38.10	-2	3,572	-0.06%
2022/11/15	3	34.58	3	34.45	34.75	0	3,372	0.00%
2022/11/14	0	0.00	3	34.73	35.30	-3	3,334	-0.09%
2022/11/11	13	36.06	5	34.95	34.60	8	3,312	0.24%
2022/11/10	0	0.00	1	35.20	35.20	-1	3,263	-0.03%
2022/11/09	2.3	36.26	2	36.65	37.00	0.3	3,196	0.01%
2022/11/08	4	39.79	1	43.10	38.00	3	3,066	0.10%
2022/11/07	1	37.95	22	38.00	39.20	-21	2,845	-0.74%
2022/11/04	3	35.35	3	35.50	35.65	0	2,768	0.00%
2022/11/03	5	35.75	7	36.13	36.05	-2	2,720	-0.07%
2022/11/02	9	37.76	7	37.99	36.40	2	2,654	0.08%
2022/11/01	18	36.63	11	37.13	39.00	7	2,507	0.28%
2022/10/31	15	37.48	25	36.83	37.20	-10	2,357	-0.42%
2022/10/28	41	35.65	42	35.89	36.40	-1	2,091	-0.05%
2022/10/27	38	33.79	27	35.36	35.90	11	1,846	0.59%
2022/10/26	3	32.47	2	32.59	32.70	1	1,228	0.08%
2022/10/25	2	29.13	5	29.27	29.75	-3	1,029	-0.29%
2022/10/21	3	28.33	0	0.00	27.95	3	1,059	0.28%
2022/10/20	16	29.78	3	30.02	29.40	13	1,030	1.26%
2022/10/19	0	0.00	2	29.15	30.00	-2	851	-0.23%
2022/10/18	1	27.00	2	27.90	27.30	-1	792	-0.13%
2022/10/17	2	25.58	1	26.65	26.70	1	792	0.13%
2022/10/13	2	26.80	0	0.00	25.20	2	953	0.21%
2022/10/04	0	25.70	0	0.00	25.80	0	964	0.00%
2022/09/26	0	27.80	10	26.00	25.70	-10	995	-1.00%
2022/09/16	0	31.25	0	0.00	30.85	0	1,036	0.00%
2022/09/05	0	31.40	0	0.00	30.95	0	1,123	0.00%
2022/09/01	0	33.60	0	0.00	33.45	0	1,117	0.00%
2022/08/31	2	38.40	0	0.00	38.35	2	1,111	0.18%
2022/08/30	1	38.00	1	38.00	38.00	0	1,111	0.00%
2022/08/23	0	0.00	10	36.87	37.15	-10	1,094	-0.91%
2022/08/22	0	0.00	1	37.61	37.60	-1	1,103	-0.09%
2022/08/15	1	36.10	0	0.00	36.15	1	1,123	0.09%
2022/08/12	0	35.00	0	0.00	35.45	0	1,124	0.00%
2022/08/11	2	34.68	0	0.00	34.50	2	1,118	0.18%
2022/08/03	0	0.00	1	32.85	32.75	-1	1,157	-0.09%
2022/07/20	1	38.50	1	38.90	38.55	0	1,060	0.00%
2022/07/19	0	0.00	1	37.80	37.80	-1	947	-0.11%
2022/07/12	0	32.00	0	0.00	31.85	0	1,431	0.00%
2022/06/28	1	37.20	0	0.00	37.20	1	1,510	0.07%
2022/06/21	1	38.20	2	38.50	38.95	-1	1,606	-0.06%
2022/06/20	0	38.00	0	0.00	37.10	0	1,608	0.00%
2022/06/17	0	0.00	10	39.75	40.10	-10	1,618	-0.62%
2022/06/16	2	41.48	1	40.05	40.35	1	1,611	0.06%
2022/06/14	0	0.00	1	40.70	40.60	-1	1,600	-0.06%
2022/06/08	3	46.78	3	46.35	45.80	0	1,601	0.00%
2022/05/13	1	45.95	0	0.00	46.55	1	1,929	0.05%
2022/05/12	0	0.00	1	47.60	45.00	-1	1,945	-0.05%
2022/05/06	1	52.00	0	0.00	52.60	1	2,233	0.04%
2022/05/05	0	0.00	1	55.00	53.70	-1	2,242	-0.04%
2022/05/04	1	53.40	0	0.00	53.00	1	2,242	0.04%
2022/05/03	0	0.00	1	53.40	53.30	-1	2,262	-0.04%
2022/04/29	1	54.30	1	53.90	53.60	0	2,297	0.00%
2022/04/26	1	55.00	0	0.00	55.00	1	2,267	0.04%
2022/04/21	1	62.90	1	64.80	62.90	0	2,257	0.00%
2022/04/20	1	67.10	5	64.42	64.80	-4	2,190	-0.18%
2022/04/19	24	64.31	2	64.55	63.90	22	2,043	1.08%
2022/04/18	1	52.80	1	55.20	58.90	0	1,888	0.00%
2022/04/14	0	0.00	3	57.67	56.40	-3	1,925	-0.16%
2022/04/13	1	56.20	1	57.10	56.30	0	1,978	0.00%
2022/04/12	4	56.33	2	55.90	56.10	2	2,138	0.09%
2022/04/11	2	57.15	0	0.00	57.00	2	2,148	0.09%
2022/04/08	1	62.80	0	0.00	62.70	1	2,156	0.05%
2022/04/07	1	64.00	0	0.00	63.60	1	2,240	0.04%
2022/03/31	0	0.00	1	67.50	67.10	-1	2,643	-0.04%
2022/03/28	0	0.00	3	68.50	69.70	-3	4,079	-0.07%
2022/03/23	3	67.10	0	0.00	67.00	3	4,832	0.06%
2022/03/17	0	0.00	4	66.70	67.30	-4	4,864	-0.08%
2022/03/16	3	64.93	1	66.30	64.60	2	4,920	0.04%
2022/03/11	1	67.80	1	67.50	67.70	0	4,986	0.00%
2022/03/10	2	70.30	1	71.40	67.70	1	5,045	0.02%
2022/03/08	5	67.40	2	67.05	65.60	3	5,187	0.06%
2022/03/07	0	0.00	5	67.54	67.60	-5	5,256	-0.10%
2022/03/04	2	70.20	2	70.20	70.20	0	5,406	0.00%
2022/03/03	3	71.47	2	72.70	71.10	1	5,481	0.02%
2022/03/02	2	71.70	7	72.57	71.70	-5	5,657	-0.09%
2022/03/01	8	72.31	5	73.00	72.10	3	5,790	0.05%
2022/02/25	5	67.74	4	68.80	68.00	1	5,745	0.02%
2022/02/24	1	67.10	1	67.60	67.10	0	5,764	0.00%
2022/02/23	2	69.85	0	0.00	70.20	2	5,775	0.03%
2022/02/22	0	0.00	1	69.40	69.00	-1	5,852	-0.02%
2022/02/21	1	71.20	0	0.00	71.00	1	5,963	0.02%
2022/02/18	1	70.80	1	70.70	71.70	0	6,064	0.00%
2022/02/17	1	71.60	1	71.30	71.20	0	6,154	0.00%
2022/02/16	1	72.00	1	73.10	71.10	0	6,222	0.00%
2022/02/15	1	71.20	1	70.70	70.20	0	6,317	0.00%
2022/02/09	13	73.97	4	74.30	74.60	9	7,431	0.12%
2022/01/26	1	65.10	0	0.00	64.80	1	7,542	0.01%
2022/01/25	2	66.15	1	66.60	64.80	1	7,579	0.01%
2022/01/19	0	0.00	1	70.40	70.90	-1	7,693	-0.01%
2022/01/17	2	70.75	0	0.00	73.30	2	7,787	0.03%
2022/01/13	1	73.80	1	72.90	72.30	0	8,059	0.00%
2022/01/11	3	71.80	6	72.75	71.00	-3	8,384	-0.04%
2022/01/10	4	75.05	4	75.30	75.80	0	8,639	0.00%
2022/01/07	0	0.00	2	76.80	75.80	-2	8,678	-0.02%
2022/01/06	0	0.00	1	80.50	79.80	-1	8,682	-0.01%
2022/01/05	3	82.03	3.3	81.10	82.50	-0.3	8,643	0.00%
2022/01/04	2	79.00	1	78.80	78.60	1	8,630	0.01%
2022/01/03	3	79.27	1	78.90	78.80	2	8,762	0.02%
2021/12/30	1	79.40	2	80.55	78.80	-1	8,757	-0.01%
2021/12/29	4	81.65	11	81.51	82.40	-7	8,684	-0.08%
2021/12/28	2	82.85	0	0.00	81.50	2	8,620	0.02%
2021/12/27	1	82.40	1	82.20	81.60	0	8,458	0.00%
2021/12/24	5	89.44	9	89.97	85.80	-4	8,300	-0.05%
2021/12/23	24	94.43	19	93.92	91.20	5	7,870	0.06%
2021/12/22	9	85.38	3	89.07	89.10	6	7,134	0.08%
2021/12/21	20	80.10	26	79.84	81.00	-6	6,863	-0.09%
2021/12/20	0	0.00	2	77.50	77.50	-2	6,229	-0.03%
2021/12/17	0	0.00	3	71.30	70.50	-3	6,051	-0.05%
2021/12/16	2	71.50	0	0.00	71.30	2	6,048	0.03%
2021/12/15	1	70.10	2	70.45	70.50	-1	6,037	-0.02%
2021/12/14	3	71.00	2	70.70	70.00	1	6,035	0.02%
2021/12/13	0	0.00	1	72.20	71.80	-1	6,025	-0.02%
2021/12/10	10	72.55	18	72.24	71.40	-8	6,000	-0.13%
2021/12/09	11	72.09	3	71.40	71.00	8	5,936	0.13%
2021/12/08	7	72.30	7	71.33	70.60	0	5,925	0.00%
2021/12/07	2	70.85	1	71.90	70.50	1	5,896	0.02%
2021/12/06	2	71.50	2	71.55	71.50	0	5,887	0.00%
2021/12/03	4	75.75	2	74.45	74.30	2	5,880	0.03%
2021/12/02	4	75.63	7	75.13	74.40	-3	5,873	-0.05%
2021/12/01	3	74.27	28	72.99	74.90	-25	5,966	-0.42%
2021/11/30	35	73.14	7	75.69	74.20	28	5,906	0.47%
2021/11/29	2	69.65	2	67.80	70.40	0	5,787	0.00%
2021/11/26	7	74.66	23	75.89	72.60	-16	5,815	-0.28%
2021/11/25	22	72.94	0	0.00	75.80	22	5,628	0.39%
2021/11/24	2	71.90	4	71.08	70.30	-2	5,460	-0.04%
2021/11/23	6	70.83	4	71.50	69.40	2	5,432	0.04%
2021/11/22	0	0.00	3	71.83	71.10	-3	5,434	-0.06%
2021/11/19	4	73.90	4	73.03	72.60	0	5,467	0.00%
2021/11/18	6	73.88	8	73.08	73.00	-2	5,460	-0.04%
2021/11/17	8	71.59	7	70.81	71.50	1	5,360	0.02%
2021/11/16	7	75.16	11.1	73.81	73.40	-4.1	5,261	-0.08%
2021/11/15	11	74.59	7	73.16	73.20	4	5,175	0.08%
2021/11/12	10	76.61	23	73.39	73.00	-13	5,118	-0.25%
2021/11/11	6	75.97	4	75.55	74.60	2	5,017	0.04%
2021/11/10	11	78.62	12	77.58	76.10	-1	4,839	-0.02%
2021/11/09	11	78.95	6	78.85	77.20	5	4,664	0.11%
2021/11/08	18	72.49	16	74.01	75.90	2	4,319	0.05%
2021/11/05	8	69.64	4	69.48	70.10	4	3,921	0.10%
2021/11/04	1	65.20	10	65.10	64.90	-9	3,670	-0.25%
2021/11/03	10	67.05	1	66.00	66.10	9	3,776	0.24%
2021/11/01	7	65.77	1	65.20	66.60	6	3,697	0.16%
2021/10/29	5	64.70	0	0.00	65.00	5	3,629	0.14%
2021/10/27	0	0.00	1	63.10	63.10	-1	3,550	-0.03%
2021/10/25	0	0.00	3	65.90	65.60	-3	3,514	-0.09%
2021/10/22	3	66.00	3	66.20	67.10	0	3,549	0.00%
2021/10/21	4	71.43	3	70.63	67.70	1	3,560	0.03%
2021/10/20	10	69.96	9	68.03	67.60	1	3,367	0.03%
2021/10/19	6	69.72	5	69.00	68.90	1	3,238	0.03%
2021/10/18	8	68.61	6	69.28	69.50	2	3,036	0.07%
2021/10/13	0	0.00	1	59.80	58.10	-1	2,676	-0.04%
2021/10/08	4	62.25	2	62.75	60.60	2	2,537	0.08%
2021/10/07	1	57.60	1	60.60	60.60	0	2,416	0.00%
2021/09/29	0	0.00	2	55.60	55.50	-2	2,717	-0.07%
2021/09/28	1	59.20	3	59.20	58.30	-2	2,771	-0.07%
2021/09/27	0	0.00	1	60.80	60.10	-1	2,793	-0.04%
2021/09/24	3	60.80	0	0.00	61.50	3	2,844	0.11%
2021/09/16	0	0.00	2	63.40	63.40	-2	3,084	-0.06%
2021/09/14	0	0.00	1	62.60	62.20	-1	3,226	-0.03%
2021/09/13	1	63.10	0	0.00	63.10	1	3,324	0.03%
2021/09/08	0	0.00	3	63.13	62.40	-3	3,536	-0.08%
2021/09/07	3	68.23	1	68.30	65.70	2	3,547	0.06%
2021/09/06	6	69.82	2	73.75	67.30	4	3,535	0.11%
2021/09/03	1	65.00	1	66.30	67.60	0	3,362	0.00%
2021/09/01	1	67.90	3	68.53	67.00	-2	3,483	-0.06%
2021/08/27	2	66.20	1	64.70	64.40	1	3,503	0.03%
2021/08/26	0	0.00	1	67.50	67.40	-1	3,665	-0.03%
2021/08/25	2	68.70	2	67.45	67.20	0	3,858	0.00%
2021/08/24	1	67.90	0	0.00	65.70	1	3,944	0.03%
2021/08/23	1	64.70	1	64.40	65.40	0	3,962	0.00%
2021/08/20	0	0.00	1	59.20	59.50	-1	4,048	-0.02%
2021/08/13	1	61.60	1	62.00	61.20	0	4,369	0.00%
2021/08/11	1	64.00	2	65.90	65.40	-1	4,464	-0.02%
2021/08/10	2	68.45	2	69.95	70.80	0	4,467	0.00%
2021/08/09	2	73.65	2.1	72.05	74.10	-0.1	4,437	0.00%
2021/08/06	0	0.00	1	67.40	67.40	-1	4,384	-0.02%
2021/08/04	1	60.10	0	0.00	61.00	1	4,517	0.02%
2021/08/02	0	0.00	1	62.40	61.60	-1	4,716	-0.02%
2021/07/30	1	60.60	0	0.00	60.80	1	4,748	0.02%
2021/07/29	2	66.50	2	66.90	64.60	0	4,801	0.00%
2021/07/28	4	64.05	3	66.17	67.20	1	4,832	0.02%
2021/07/27	2	68.25	3	68.80	69.70	-1	4,809	-0.02%
2021/07/26	0	0.00	5	60.72	63.40	-5	4,735	-0.11%
2021/07/22	0	0.00	3	58.67	58.70	-3	4,785	-0.06%
2021/07/21	2	55.30	1	55.40	55.70	1	4,814	0.02%
2021/07/20	0	0.00	3	61.50	60.20	-3	4,853	-0.06%
2021/07/16	3	64.90	1	66.30	63.70	2	4,896	0.04%
2021/07/15	1	63.90	4	64.35	66.20	-3	4,891	-0.06%
2021/07/13	1	69.30	6	69.35	65.50	-5	4,863	-0.10%
2021/07/12	11.1	68.81	7	69.00	67.60	4.1	4,837	0.08%
2021/07/09	11	75.19	4	75.48	75.00	7	4,756	0.15%
2021/07/08	6	80.98	3	79.07	83.00	3	4,632	0.06%
2021/07/07	2	78.20	1	76.50	76.90	1	4,588	0.02%
2021/07/06	2	79.95	1	81.60	78.50	1	4,582	0.02%
2021/07/05	1	82.40	3	79.50	82.50	-2	4,562	-0.04%
2021/07/01	3	80.33	4	76.83	78.70	-1	4,658	-0.02%
2021/06/29	2	81.75	1	80.90	79.60	1	4,731	0.02%
2021/06/28	6	83.30	13	83.81	85.40	-7	4,773	-0.15%
2021/06/25	3	87.57	5	89.04	87.30	-2	4,727	-0.04%
2021/06/24	4	81.88	20	83.56	86.90	-16	4,705	-0.34%
2021/06/23	23	83.97	4	82.90	79.00	19	4,682	0.41%
2021/06/22	13	89.88	1.2	91.39	87.00	11.9	4,645	0.26%
2021/06/21	2.2	93.83	13.1	87.16	95.80	-11	4,597	-0.24%
2021/06/18	0.2	96.67	0.1	94.90	92.10	0.1	4,582	0.00%
2021/06/17	2	84.50	2	79.75	89.30	0	4,638	0.00%
2021/06/16	4.1	84.58	1	80.00	81.20	3.1	4,717	0.06%
2021/06/15	1	76.70	2.1	78.34	81.40	-1.1	4,733	-0.02%
2021/06/11	0	0.00	2	75.25	74.00	-2	4,736	-0.04%
2021/06/10	3.6	76.83	5	72.50	74.50	-1.4	4,819	-0.03%
2021/06/09	5	70.90	3	69.90	70.90	2	4,875	0.04%
2021/06/08	1	64.30	1	65.00	64.50	0	4,903	0.00%
2021/06/07	0	63.50	0	0.00	62.50	0	4,942	0.00%
2021/06/04	3	67.77	0	0.00	67.30	3	4,937	0.06%
2021/06/03	6	64.51	3	67.93	71.50	3	4,914	0.06%
2021/06/02	6	66.35	3	68.33	65.00	3	4,778	0.06%
2021/06/01	1	61.20	3	61.93	63.40	-2	4,598	-0.04%
2021/05/31	1	54.40	2	54.25	57.70	-1	4,552	-0.02%
2021/05/28	1	56.60	6	56.03	54.80	-5	4,484	-0.11%
2021/05/27	7	52.20	1	53.10	52.50	6	4,395	0.14%
2021/05/26	2	48.58	2	50.50	51.50	0	4,319	0.00%
2021/05/25	0	0.00	2	45.45	46.95	-2	4,262	-0.05%
2021/05/20	1	42.15	0	0.00	41.85	1	4,463	0.02%
2021/05/19	2	39.73	4	42.90	44.00	-2	4,517	-0.04%
2021/05/18	0	0.00	4	40.25	41.30	-4	4,457	-0.09%
2021/05/17	0	0.00	6	39.56	37.55	-6	4,411	-0.14%
2021/05/14	8	40.99	3	43.58	41.70	5	4,362	0.11%
2021/05/13	3	44.57	14	45.81	44.15	-11	4,279	-0.26%
2021/05/12	6	49.67	5	49.64	49.05	1	4,204	0.02%
2021/05/11	10	53.81	8	54.60	54.50	2	4,109	0.05%
2021/05/06	3	47.33	2	43.00	42.50	1	3,879	0.03%
2021/05/05	0	0.00	1	43.30	45.90	-1	3,798	-0.03%
2021/05/04	1	42.10	0	0.00	41.75	1	3,732	0.03%
2021/04/29	2	47.58	1	49.00	46.50	1	3,672	0.03%
2021/04/28	1	50.90	3	51.00	50.00	-2	3,638	-0.05%
2021/04/27	1	50.70	2	50.85	50.10	-1	3,617	-0.03%
2021/04/26	4	45.35	4	47.69	50.00	0	3,556	0.00%
2021/04/23	2	45.50	0	0.00	45.50	2	3,482	0.06%
2021/04/22	1	43.05	0	0.00	41.40	1	3,449	0.03%
2021/04/21	2	45.80	0	0.00	46.00	2	3,436	0.06%
2021/04/20	1	45.10	7	45.64	48.00	-6	3,442	-0.17%
2021/04/19	4	50.04	2	49.95	49.95	2	3,447	0.06%
2021/04/16	1	56.00	0	0.00	55.50	1	3,470	0.03%
2021/04/15	2	53.00	1	53.50	53.50	1	3,498	0.03%
2021/04/14	3	52.87	0	0.00	52.60	3	3,506	0.09%
2021/04/13	0	0.00	1	54.80	54.00	-1	3,538	-0.03%
2021/04/12	2	55.00	0	0.00	56.80	2	3,561	0.06%
2021/04/09	3	52.70	2	54.90	54.00	1	3,594	0.03%
2021/04/08	6	56.90	1	58.90	57.80	5	3,583	0.14%
2021/04/07	0	0.00	1	57.80	57.80	-1	3,434	-0.03%
2021/04/06	1	51.20	3	51.83	52.60	-2	3,452	-0.06%
2021/04/01	4	46.61	1	47.00	47.90	3	3,489	0.09%
2021/03/31	0	0.00	3	43.50	43.55	-3	3,407	-0.09%
2021/03/30	1	39.75	0	0.00	39.60	1	3,364	0.03%
2021/03/29	4	40.23	2	39.60	39.65	2	3,415	0.06%
2021/03/26	2	38.95	5	39.00	38.80	-3	3,483	-0.09%
2021/03/25	5	39.98	0	0.00	38.30	5	3,625	0.14%
2021/03/24	0	0.00	6	38.33	38.80	-6	3,769	-0.16%
2021/03/23	1	39.20	4	39.11	36.55	-3	3,795	-0.08%
2021/03/22	2	39.48	11	38.89	39.25	-9	3,688	-0.24%
2021/03/19	4	38.11	4	40.09	40.70	0	3,563	0.00%
2021/03/18	4	36.55	2	36.70	37.00	2	3,440	0.06%
2021/03/17	0	0.00	1	35.20	34.55	-1	3,386	-0.03%
2021/03/16	11	34.89	8	34.25	34.55	3	3,337	0.09%
2021/03/15	3	34.33	16.5	34.74	36.05	-13.5	3,253	-0.41%
2021/03/12	12	32.53	1	29.10	32.80	11	3,148	0.35%
2021/03/11	0	0.00	26	28.79	29.90	-26	3,097	-0.84%
2021/03/09	1	25.90	0	0.00	27.55	1	3,101	0.03%
2021/03/08	1	27.00	1	27.50	27.30	0	3,076	0.00%
2021/03/05	0	0.00	1	26.75	26.35	-1	3,054	-0.03%
2021/03/04	12	27.51	7	26.83	27.60	5	3,027	0.17%
2021/03/02	1	24.75	2	25.38	24.25	-1	2,980	-0.03%
2021/02/26	0	0.00	2	24.78	24.90	-2	3,010	-0.07%
2021/02/25	2	25.95	1	25.50	25.50	1	3,038	0.03%
2021/02/24	2	25.15	3	25.23	26.00	-1	3,064	-0.03%
2021/02/23	7	25.51	16	26.12	26.45	-9	3,080	-0.29%
2021/02/22	0	0.00	3	24.05	24.05	-3	3,022	-0.10%
2021/02/19	8	21.68	7	21.64	21.90	1	3,121	0.03%
2021/02/03	1	16.45	0	0.00	16.50	1	3,259	0.03%
2021/02/01	0	0.00	1	16.75	16.30	-1	3,552	-0.03%
2021/01/29	1	17.75	1	17.50	17.50	0	3,598	0.00%
2021/01/27	4	17.40	0	0.00	17.15	4	3,586	0.11%
2021/01/26	10	17.30	2	17.30	17.10	8	3,588	0.22%
2021/01/25	2	17.58	0	0.00	17.80	2	3,588	0.06%
2021/01/22	0	0.00	1	17.10	17.20	-1	3,581	-0.03%
2021/01/21	0	0.00	5	18.22	17.55	-5	3,569	-0.14%
2021/01/20	2	18.60	3	18.40	17.90	-1	3,572	-0.03%
2021/01/19	2	19.65	1	19.45	19.45	1	3,554	0.03%
2021/01/15	0	0.00	1	20.20	20.20	-1	3,595	-0.03%
2021/01/14	0	0.00	11	21.25	21.00	-11	3,647	-0.30%
2021/01/13	2	20.00	1	20.05	20.25	1	3,657	0.03%
2021/01/12	13	20.67	2	21.28	20.40	11	3,644	0.30%
2021/01/11	4	22.25	1	22.45	21.70	3	3,618	0.08%
2021/01/08	2	21.95	2	21.90	21.30	0	3,585	0.00%
2021/01/07	1	20.25	1	20.70	20.60	0	3,545	0.00%
2021/01/06	4	20.68	0	0.00	20.20	4	3,541	0.11%
2021/01/05	0	0.00	3	21.68	21.50	-3	3,508	-0.09%
2021/01/04	1	23.10	4	22.90	22.50	-3	3,474	-0.09%
2020/12/30	1	22.35	4	22.28	22.25	-3	3,459	-0.09%
2020/12/29	4	22.95	4	22.50	22.25	0	3,439	0.00%
2020/12/28	10	22.30	3	23.00	23.20	7	3,388	0.21%
2020/12/25	5	22.63	2	22.53	21.50	3	3,312	0.09%
2020/12/24	6	22.74	5	22.75	22.50	1	3,261	0.03%
2020/12/23	8	22.75	2	22.93	23.45	6	3,220	0.19%
2020/12/22	10	22.31	6	22.01	21.85	4	3,177	0.13%
2020/12/21	9	22.59	6	23.34	24.20	3	3,095	0.10%
2020/12/18	5	21.77	1	22.00	22.00	4	3,014	0.13%
2020/12/17	0	0.00	2	19.95	20.00	-2	2,932	-0.07%
2020/12/14	4	18.70	0	0.00	18.65	4	2,887	0.14%
2020/12/11	2	18.35	0	0.00	17.90	2	2,877	0.07%
2020/12/04	0	0.00	4	20.10	20.10	-4	2,718	-0.15%
2020/12/02	2	18.90	0	0.00	18.65	2	2,611	0.08%
2020/11/26	1	19.70	5	19.65	19.85	-4	2,541	-0.16%
2020/11/25	5	20.70	0	0.00	20.30	5	2,513	0.20%
2020/11/23	5	20.75	1	21.35	20.75	4	2,474	0.16%
2020/11/20	2	20.15	2	20.33	21.45	0	2,439	0.00%
2020/11/19	3	21.15	3	21.02	21.10	0	2,305	0.00%
2020/11/18	1	19.20	5	18.87	19.25	-4	2,149	-0.19%
2020/11/17	5	17.38	1	18.20	17.50	4	2,088	0.19%
2020/11/13	0	0.00	1	17.80	18.65	-1	2,113	-0.05%
2020/11/11	0	0.00	3	18.15	18.30	-3	2,018	-0.15%
2020/11/10	4	17.55	3	17.68	19.20	1	2,027	0.05%
2020/11/09	4	18.24	0	0.00	18.55	4	1,940	0.21%
2020/11/06	0	0.00	2	16.90	16.90	-2	1,797	-0.11%
2020/11/03	2	14.75	0	0.00	14.80	2	1,736	0.12%
2020/10/28	0	0.00	2	15.90	15.60	-2	1,703	-0.12%
2020/10/26	2	15.35	0	0.00	15.20	2	1,678	0.12%
2020/10/23	0	0.00	8	15.91	15.80	-8	1,668	-0.48%
2020/10/22	1	16.80	0	0.00	16.85	1	1,643	0.06%
2020/10/21	0	0.00	10	15.42	15.70	-10	1,597	-0.63%
2020/10/20	0	0.00	2	15.10	15.00	-2	1,577	-0.13%
2020/10/19	0	0.00	3	14.50	14.55	-3	1,566	-0.19%
2020/10/16	7	14.66	0	0.00	14.45	7	1,563	0.45%
2020/10/07	10	15.45	0	0.00	15.60	10	1,474	0.68%
2020/09/30	0	0.00	1	13.90	14.35	-1	1,511	-0.07%
2020/09/25	0	0.00	1	15.30	14.50	-1	1,571	-0.06%
2020/09/24	1	15.60	5	15.45	15.95	-4	1,524	-0.26%
2020/09/23	13	16.81	5	16.15	16.70	8	1,482	0.54%
2020/09/22	6	15.82	0	0.00	16.00	6	1,379	0.43%
2020/09/21	0	0.00	2	14.25	14.55	-2	1,255	-0.16%
2020/09/15	0	0.00	2	13.30	13.40	-2	1,188	-0.17%
2020/09/11	2	12.80	0	0.00	12.50	2	1,150	0.17%
2020/09/10	2	12.70	0	0.00	12.70	2	1,142	0.18%
2020/09/09	0	0.00	10	13.06	13.10	-10	1,123	-0.89%
2020/09/08	10	13.85	0	0.00	13.85	10	1,100	0.91%
2020/09/02	7	14.50	0	0.00	14.30	7	1,055	0.66%
2020/08/26	0	0.00	1	14.50	15.15	-1	939	-0.11%
2020/08/25	0	0.00	1	13.95	13.85	-1	904	-0.11%
2020/08/21	1	13.85	1	15.35	14.50	0	890	0.00%
2020/08/20	1	12.80	2	13.95	14.50	-1	827	-0.12%
2020/08/19	0	0.00	2	13.35	13.35	-2	728	-0.27%
2020/08/13	0	0.00	13	12.41	12.75	-13	590	-2.20%
2020/07/06	0	0.00	0.5	9.62	9.68	-0.5	314	-0.16%
2020/02/25	0	0.00	1	10.00	10.15	-1	160	-0.62%
2020/02/18	1	10.35	0	0.00	10.35	1	169	0.59%
2020/02/11	1	10.60	0	0.00	10.85	1	163	0.61%
2019/12/30	2	11.10	0	0.00	11.10	2	210	0.95%
2019/12/26	2	11.15	0	0.00	11.20	2	212	0.94%
2019/12/19	1	11.10	0	0.00	11.10	1	217	0.46%
2019/11/13	2	11.05	0	0.00	11.05	2	232	0.86%
2019/11/11	0	0.00	0.5	11.00	11.05	-0.5	245	-0.20%
2019/10/09	0	0.00	2	11.10	11.10	-2	335	-0.60%
2019/10/08	1	11.20	0	0.00	11.10	1	347	0.29%
2019/10/04	1	11.25	0	0.00	11.25	1	459	0.22%
2019/09/24	0	0.00	3	11.68	11.60	-3	506	-0.59%
2019/09/18	1	11.25	0	0.00	11.20	1	610	0.16%
2019/09/12	1	11.40	0	0.00	11.45	1	651	0.15%
2019/09/11	1	11.45	0	0.00	11.45	1	659	0.15%
2019/08/01	10	13.25	0	0.00	13.10	10	884	1.13%
2019/07/03	0	0.00	2	13.10	13.00	-2	888	-0.23%
2019/06/28	0	0.00	3	13.30	13.30	-3	930	-0.32%
2019/06/26	0	0.00	1	13.90	14.30	-1	874	-0.11%
2019/06/25	6	13.33	0	0.00	13.10	6	838	0.72%
2019/06/24	0	0.00	2	13.35	13.50	-2	831	-0.24%
2019/06/18	2	13.10	0	0.00	13.00	2	810	0.25%
2019/05/21	0	0.00	1	12.40	12.55	-1	706	-0.14%
2019/05/09	0	0.00	1	11.70	11.35	-1	699	-0.14%
2019/05/06	1	11.70	0	0.00	11.30	1	694	0.14%
2019/04/16	0	0.00	2	11.95	12.00	-2	717	-0.28%
2019/04/12	1	12.05	0	0.00	11.90	1	702	0.14%
2019/04/09	0	0.00	8	13.85	14.05	-8	604	-1.32%
2019/04/08	4	11.80	0	0.00	12.80	4	526	0.76%
2019/04/02	2	10.95	0	0.00	11.15	2	466	0.43%
2019/03/11	4	11.60	9	11.56	11.65	-5	327	-1.53%
2019/02/27	0	0.00	1	10.80	10.75	-1	313	-0.32%
2019/02/18	5	10.80	0	0.00	10.75	5	304	1.64%
2019/02/14	3	11.35	0	0.00	11.20	3	285	1.05%
2019/02/13	0	0.00	3	12.00	11.60	-3	276	-1.09%
2019/02/11	5	11.07	0	0.00	11.00	5	257	1.94%
2018/09/12	0	0.00	3	14.65	14.40	-3	491	-0.61%
2018/07/17	0	0.00	5	20.00	19.85	-5	898	-0.56%
2018/07/13	0	0.00	2	19.10	19.05	-2	945	-0.21%
2018/06/25	0	0.00	2	17.20	16.80	-2	1,596	-0.13%
2018/06/20	2	20.00	0	0.00	20.00	2	1,585	0.13%
2018/06/12	0	0.00	5	21.50	21.55	-5	1,660	-0.30%
2018/06/05	1	22.50	0	0.00	22.95	1	1,760	0.06%
2018/06/01	0	0.00	3	22.40	22.45	-3	1,836	-0.16%
2018/05/30	5	21.80	0	0.00	22.65	5	2,019	0.25%
2018/05/28	0	0.00	3	21.95	22.00	-3	2,175	-0.14%
2018/05/24	3	22.30	4	22.30	22.50	-1	3,014	-0.03%
2018/05/23	2	22.25	0	0.00	22.45	2	3,053	0.07%
2018/05/14	0	0.00	1	22.80	22.75	-1	3,305	-0.03%
2018/05/10	7	25.68	11	24.91	25.30	-4	3,322	-0.12%
2018/05/09	7	23.50	0	0.00	24.30	7	3,299	0.21%
2018/05/07	3	22.70	3	22.90	22.75	0	3,429	0.00%
2018/05/04	4	22.48	3	22.70	23.05	1	3,509	0.03%
2018/04/30	3	22.75	3	23.10	23.50	0	4,215	0.00%
2018/04/27	3	22.05	3	22.40	23.75	0	4,466	0.00%
2018/04/26	3	22.10	0	0.00	21.60	3	4,506	0.07%
2018/04/25	0	0.00	6	23.10	23.20	-6	4,545	-0.13%
2018/04/24	1	23.05	1	23.80	22.65	0	4,718	0.00%
2018/04/23	0	0.00	6	23.70	23.45	-6	5,023	-0.12%
2018/04/20	0	0.00	1	22.95	22.85	-1	5,049	-0.02%
2018/04/19	1	23.55	2	24.50	23.95	-1	5,041	-0.02%
2018/04/16	12	22.53	6	22.90	22.70	6	4,975	0.12%
2018/04/13	4	22.29	6	22.85	22.60	-2	4,971	-0.04%
2018/04/12	2	23.85	0	0.00	23.75	2	4,929	0.04%
2018/04/11	5	25.24	2	24.65	23.55	3	4,911	0.06%
2018/04/10	1	26.65	1	25.75	25.65	0	4,865	0.00%
2018/04/09	3	28.60	15	29.13	28.45	-12	4,793	-0.25%
2018/04/03	9	30.44	25	29.46	31.60	-16	4,689	-0.34%
2018/03/31	0	0.00	1	26.60	26.60	-1	4,380	-0.02%
2018/03/30	0	0.00	5	24.25	24.20	-5	4,328	-0.12%
2018/03/29	11	24.89	1	24.00	24.85	10	4,327	0.23%
2018/03/28	0	0.00	8	23.15	23.60	-8	4,323	-0.19%
2018/03/27	0	0.00	2	23.20	23.60	-2	4,318	-0.05%
2018/03/20	0	0.00	1	21.50	22.20	-1	4,360	-0.02%
2018/03/19	3	21.57	0	0.00	22.20	3	4,347	0.07%
2018/03/16	9	22.33	0	0.00	21.65	9	4,321	0.21%
2018/03/15	2	25.20	3	24.02	24.05	-1	4,301	-0.02%
2018/03/14	1	24.95	0	0.00	24.95	1	4,301	0.02%
2018/03/13	3	26.03	12	26.02	26.30	-9	4,289	-0.21%
2018/03/12	17	26.50	1	26.50	25.80	16	4,271	0.37%
2018/03/08	0	0.00	2	32.63	31.80	-2	4,323	-0.05%
2018/03/07	3	37.47	0	0.00	35.30	3	4,309	0.07%
2018/03/06	0	0.00	17	36.82	36.80	-17	4,280	-0.40%
2018/03/05	18	35.96	11	34.92	36.15	7	4,235	0.17%
2018/03/02	6	30.95	1	30.40	32.90	5	4,122	0.12%
2018/03/01	19	30.96	7	30.06	29.95	12	4,050	0.30%
2018/02/27	11	29.09	10	29.05	30.85	1	3,992	0.03%
2018/02/26	20	29.32	21	29.89	29.95	-1	3,679	-0.03%
2018/02/22	4	24.50	11	24.75	24.80	-7	3,299	-0.21%
2018/02/21	0	0.00	2	22.40	22.55	-2	3,233	-0.06%
2018/02/12	14	20.19	2	20.43	20.50	12	3,267	0.37%
2018/02/09	9	19.50	2	19.58	19.70	7	3,288	0.21%
2018/02/07	0	0.00	10	20.55	20.00	-10	3,214	-0.31%
2018/02/06	1	19.70	5	21.00	19.85	-4	3,190	-0.13%
2018/02/02	0	0.00	1	23.35	22.55	-1	3,125	-0.03%
2018/02/01	1	22.70	0	0.00	22.95	1	3,097	0.03%
2018/01/31	0	0.00	1	23.50	23.50	-1	3,066	-0.03%
2018/01/30	15	22.93	0	0.00	23.00	15	3,045	0.49%
2018/01/29	3	24.87	1	24.50	24.55	2	2,943	0.07%
2018/01/26	10	25.79	0	0.00	24.65	10	2,861	0.35%
2018/01/25	18	23.93	13	24.14	24.30	5	2,600	0.19%
2018/01/24	4	25.91	13	25.58	26.15	-9	2,351	-0.38%
2018/01/23	8	26.84	32	26.36	24.90	-24	2,184	-1.10%
2018/01/22	10	24.50	3	25.70	25.70	7	1,955	0.36%
2018/01/19	0	0.00	2	23.05	23.40	-2	1,935	-0.10%
2018/01/18	18	23.71	16	23.77	23.45	2	1,952	0.10%
2018/01/17	30	23.34	0	0.00	23.45	30	1,821	1.65%
2018/01/04	0	0.00	2	20.20	20.10	-2	1,644	-0.12%