麗臺 (2465)-元大-大益券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
124.0
漲跌
▲1.5
漲幅
+1.22%
成交量
4,278張
產業
上市電腦週邊類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1.1	122.59	1	127.00	122.50	0.1	4,803	0.00%
2024/04/25	1	120.50	0	0.00	124.00	1	4,783	0.02%
2024/04/24	3	127.33	1.2	128.93	126.00	1.9	4,745	0.04%
2024/04/23	8.1	118.31	4	120.25	121.00	4.1	4,650	0.09%
2024/04/22	6.1	126.22	7	125.71	124.50	-0.9	4,540	-0.02%
2024/04/19	17	138.11	15	138.40	138.00	2	4,442	0.05%
2024/04/18	1	141.50	5	140.00	142.00	-4	4,207	-0.10%
2024/04/17	2	128.50	6.1	134.17	134.50	-4.1	3,976	-0.10%
2024/04/16	4	122.88	2	126.50	122.50	2	3,940	0.05%
2024/04/15	5.1	139.29	5	140.30	134.50	0.1	3,841	0.00%
2024/04/12	6.1	138.41	9	136.22	138.00	-3	3,667	-0.08%
2024/04/11	3	129.34	3	128.50	128.50	0	3,490	0.00%
2024/04/09	1	121.50	1	121.50	121.00	0	3,307	0.00%
2024/04/08	4	123.50	0	0.00	124.50	4	3,301	0.12%
2024/04/03	2	126.00	0	0.00	125.00	2	3,342	0.06%
2024/04/02	1	123.50	0	0.00	120.00	1	3,334	0.03%
2024/04/01	2	123.25	0	0.00	123.00	2	3,321	0.06%
2024/03/29	0	120.00	0	0.00	120.50	0	3,301	0.00%
2024/03/28	3	115.00	0	0.00	114.50	3	3,276	0.09%
2024/03/27	1	118.00	2	119.50	117.50	-1	3,293	-0.03%
2024/03/26	2	118.00	1	123.50	123.50	1	3,228	0.03%
2024/03/25	0	116.00	0	0.00	112.50	0	3,181	0.00%
2024/03/22	2	118.25	2	120.50	117.50	0	3,220	0.00%
2024/03/21	1	121.50	0	0.00	120.00	1	3,201	0.03%
2024/03/20	2	124.00	0	0.00	124.50	2	3,191	0.06%
2024/03/19	0	0.00	1	129.50	129.00	-1	3,227	-0.03%
2024/03/18	1	126.50	5	136.00	132.50	-4	3,325	-0.12%
2024/03/15	2	127.00	1	126.00	125.50	1	3,317	0.03%
2024/03/14	1	132.50	3	134.00	132.00	-2	3,334	-0.06%
2024/03/13	5	144.10	5.8	146.46	145.00	-0.8	3,328	-0.02%
2024/03/12	0	0.00	4.2	136.57	143.00	-4.2	3,294	-0.13%
2024/03/11	6	128.83	27.1	133.48	130.00	-21.1	3,375	-0.63%
2024/03/08	1.2	133.53	1	142.00	133.50	0.2	3,349	0.01%
2024/03/07	8	146.00	0	0.00	148.00	8	3,298	0.24%
2024/03/06	7	150.00	10	154.25	157.00	-3	3,320	-0.09%
2024/03/05	3	155.03	1	154.58	157.00	2	3,434	0.06%
2024/02/29	0	0.00	1	146.00	144.00	-1	3,532	-0.03%
2024/02/27	0	130.00	2.1	131.97	133.00	-2	3,514	-0.06%
2024/02/26	0	0.00	1	124.00	126.00	-1	3,522	-0.03%
2024/02/23	0	123.50	1	123.50	123.00	-1	3,545	-0.03%
2024/02/22	1	116.98	0	115.50	119.50	1	3,597	0.03%
2024/02/21	2	115.08	0	117.00	120.00	2	3,597	0.06%
2024/02/20	7.1	122.55	2	122.99	121.50	5.1	3,598	0.14%
2024/02/19	2	102.50	1.1	122.16	123.50	0.9	3,590	0.02%
2024/02/05	0	0.00	2.3	91.43	94.40	-2.3	3,659	-0.06%
2024/02/02	0	0.00	27	84.64	85.90	-27	3,597	-0.75%
2024/02/01	2.1	77.47	5	78.08	78.10	-2.9	3,564	-0.08%
2024/01/31	25.1	72.80	2	74.75	78.00	23.1	3,475	0.66%
2024/01/30	1	69.50	2.5	70.83	72.90	-1.5	3,329	-0.04%
2024/01/29	1	66.70	0	0.00	66.30	1	3,220	0.03%
2024/01/26	0	0.00	1.2	67.23	66.70	-1.2	3,240	-0.04%
2024/01/25	1.2	70.13	0	0.00	69.60	1.2	3,269	0.04%
2024/01/24	0	0.00	5	69.78	69.20	-5	3,251	-0.15%
2024/01/23	5	66.86	11	68.46	71.00	-6	3,269	-0.18%
2024/01/22	5	67.40	32	67.03	67.60	-27	3,212	-0.84%
2024/01/19	0	0.00	3	60.63	61.50	-3	3,192	-0.09%
2024/01/18	1	56.80	0	0.00	56.20	1	3,308	0.03%
2024/01/17	1	57.00	1	58.00	56.70	0	3,442	0.00%
2024/01/16	6	59.87	0	0.00	59.10	6	3,442	0.17%
2024/01/12	2	62.15	7	62.00	61.40	-5	3,459	-0.14%
2024/01/11	7	62.30	1.2	62.59	64.40	5.8	3,500	0.17%
2024/01/10	0	0.00	0.1	60.08	59.10	-0.1	3,521	0.00%
2024/01/08	0	0.00	1	61.80	60.20	-1	3,616	-0.03%
2024/01/05	1	60.80	0	0.00	60.90	1	3,711	0.03%
2024/01/03	2	62.25	0	0.00	62.30	2	3,928	0.05%
2024/01/02	6	62.77	0.8	63.40	63.50	5.2	3,989	0.13%
2023/12/29	34	65.70	3.2	64.44	63.40	30.8	3,984	0.77%
2023/12/28	10	67.64	0.1	67.35	67.20	9.9	3,932	0.25%
2023/12/27	1	67.70	1	67.00	67.20	0	3,895	0.00%
2023/12/26	0	67.00	3	68.13	68.60	-3	3,874	-0.08%
2023/12/22	5	68.02	4	68.70	68.50	1	3,820	0.03%
2023/12/21	0	0.00	1	65.60	65.40	-1	3,771	-0.03%
2023/12/20	1	66.60	0	0.00	66.30	1	3,753	0.03%
2023/12/19	4	65.63	0	0.00	66.50	4	3,725	0.11%
2023/12/15	2.2	68.42	2	68.20	68.00	0.2	3,609	0.00%
2023/12/14	2.3	68.80	2	70.75	71.40	0.3	3,569	0.01%
2023/12/13	1.1	69.27	7.6	69.26	70.30	-6.5	3,497	-0.19%
2023/12/12	2.3	64.69	3	65.07	64.90	-0.7	3,360	-0.02%
2023/12/11	1	66.70	4.5	67.32	66.70	-3.5	3,319	-0.10%
2023/12/08	0.4	65.24	0	0.00	65.80	0.4	3,247	0.01%
2023/12/07	3	67.50	3	67.00	66.70	0	3,178	0.00%
2023/12/06	2	66.35	10.4	68.17	69.50	-8.4	3,097	-0.27%
2023/12/05	5	64.44	1	64.90	63.20	4	2,944	0.14%
2023/12/04	0.1	63.85	1	63.60	62.50	-0.9	2,886	-0.03%
2023/12/01	4.2	62.10	3	63.03	62.10	1.2	2,815	0.04%
2023/11/30	1	59.50	5.3	63.69	63.60	-4.3	2,761	-0.16%
2023/11/29	0.1	59.56	9	59.26	59.80	-9	2,624	-0.34%
2023/11/28	2	52.95	10	53.20	54.40	-8	2,503	-0.32%
2023/11/27	3.1	53.18	1	53.00	52.60	2.1	2,487	0.08%
2023/11/24	2.1	54.11	0	0.00	54.20	2.1	2,472	0.09%
2023/11/22	2.1	57.61	3	58.00	57.70	-0.9	2,412	-0.04%
2023/11/21	6	60.92	3.1	61.91	59.50	2.9	2,374	0.12%
2023/11/20	1	57.90	10	58.00	58.60	-9	2,308	-0.39%
2023/11/17	14	57.79	6	57.40	58.00	8	2,285	0.35%
2023/11/16	16	59.58	0	58.70	59.00	16	2,237	0.71%
2023/11/15	3	58.74	10.5	56.81	60.00	-7.5	2,178	-0.34%
2023/11/14	15	56.82	1	55.60	55.50	14	2,071	0.68%
2023/11/13	2.4	53.50	0	0.00	55.50	2.4	2,004	0.12%
2023/11/10	0.1	54.80	0	0.00	54.60	0.1	1,954	0.01%
2023/11/09	1	53.60	4.4	56.13	56.90	-3.4	1,888	-0.18%
2023/11/08	0.1	52.10	6	52.07	51.80	-5.9	1,807	-0.33%
2023/11/07	5.3	53.30	0	0.00	52.70	5.3	1,794	0.30%
2023/11/06	3	54.80	2	54.65	54.30	1	1,790	0.06%
2023/11/03	2	54.10	0	0.00	53.60	2	1,786	0.11%
2023/11/02	2	53.95	5.1	54.04	55.30	-3.1	1,744	-0.18%
2023/11/01	4	53.23	1	53.00	51.60	3	1,678	0.18%
2023/10/31	2	55.18	0	0.00	52.50	2	1,650	0.12%
2023/10/30	1	55.00	0	55.60	55.00	1	1,588	0.06%
2023/10/27	2	55.75	0	0.00	57.00	2	1,512	0.13%
2023/10/26	2	58.39	7	54.74	57.60	-5	1,417	-0.35%
2023/10/25	0	0.00	16.4	53.36	53.60	-16.4	1,266	-1.29%
2023/10/24	0	0.00	0.3	48.80	48.80	-0.3	1,128	-0.02%
2023/10/23	0	0.00	0.1	44.40	44.40	-0.1	1,125	-0.01%
2023/10/20	1	39.65	2	40.58	40.40	-1	1,123	-0.09%
2023/10/19	1	41.00	0	0.00	42.15	1	1,105	0.09%
2023/10/18	1	45.35	2.5	45.46	45.30	-1.5	1,046	-0.14%
2023/10/17	7	49.79	12	49.81	50.30	-5	1,009	-0.50%
2023/10/16	11	51.30	14	51.09	51.80	-3	951	-0.32%
2023/10/13	3	50.80	0	0.00	51.50	3	941	0.32%
2023/10/12	5	48.20	4	51.18	51.20	1	888	0.11%
2023/10/11	0	0.00	8	44.85	46.90	-8	771	-1.04%
2023/10/06	5	39.98	3.2	41.63	42.65	1.8	659	0.27%
2023/10/05	1	39.10	0	0.00	38.80	1	589	0.17%
2023/10/04	0	0.00	5	39.31	39.40	-5	578	-0.86%
2023/10/02	0	0.00	3.2	37.98	38.25	-3.2	561	-0.57%
2023/09/22	0	0.00	1	36.75	36.75	-1	564	-0.18%
2023/09/20	0	0.00	5	38.15	37.15	-5	566	-0.88%
2023/09/19	5	37.40	0	0.00	38.05	5	562	0.89%
2023/09/11	0	0.00	1	35.30	35.30	-1	544	-0.18%
2023/08/31	0	36.20	1	35.75	35.65	-1	572	-0.17%
2023/08/30	2	36.43	0	0.00	35.85	2	576	0.35%
2023/08/18	0	0.00	20	35.85	35.70	-20	695	-2.87%
2023/08/17	0	0.00	2	36.48	36.70	-2	695	-0.29%
2023/08/14	11	35.94	1.1	35.83	35.05	9.9	692	1.43%
2023/08/11	2	36.65	1	36.50	36.10	1	687	0.15%
2023/08/10	2	38.28	1	38.80	38.05	1	672	0.15%
2023/08/09	12	37.90	4	38.51	38.90	8	642	1.24%
2023/08/08	0	0.00	0.1	35.50	35.40	-0.1	610	-0.02%
2023/08/02	2	35.95	0	0.00	35.20	2	612	0.33%
2023/08/01	1	36.50	0	0.00	36.40	1	603	0.17%
2023/07/26	2.1	38.43	1	39.20	38.40	1.1	580	0.18%
2023/07/25	2	39.88	6	39.78	40.55	-4	567	-0.71%
2023/07/24	2	37.33	0	0.00	37.65	2	545	0.37%
2023/07/21	0	0.00	0.2	39.10	38.60	-0.2	535	-0.04%
2023/07/20	1	39.50	1	41.00	39.45	0	531	0.00%
2023/07/19	1	39.70	17	40.32	39.90	-16	514	-3.11%
2023/07/18	11	38.72	11	40.90	38.70	0	498	0.00%
2023/07/17	11	40.13	4	39.94	40.15	7	459	1.52%
2023/07/14	0	0.00	1	36.90	37.40	-1	412	-0.24%
2023/07/10	1	35.40	1	35.20	35.20	0	408	0.00%
2023/06/09	1	37.80	0	0.00	37.80	1	665	0.15%
2023/06/05	0	0.00	0.1	38.45	38.40	-0.1	703	-0.01%
2023/06/02	1	38.80	0	0.00	38.80	1	702	0.14%
2023/06/01	2	38.30	0	0.00	38.10	2	704	0.28%
2023/05/31	1	39.10	0	0.00	39.25	1	702	0.14%
2023/05/30	0	0.00	6	41.25	40.45	-6	687	-0.87%
2023/05/26	0	0.00	0.1	38.30	38.30	-0.1	691	-0.01%
2023/05/24	0	0.00	1	35.90	35.95	-1	732	-0.14%
2023/05/19	1	34.90	0	0.00	34.65	1	771	0.13%
2023/05/17	0	0.00	10	34.20	34.25	-10	886	-1.13%
2023/05/15	10	34.00	0	0.00	34.00	10	921	1.08%
2023/05/03	0.8	37.15	0	0.00	36.75	0.8	1,202	0.07%
2023/05/02	0	0.00	5	37.50	37.20	-5	1,287	-0.39%
2023/04/27	6	36.92	0	0.00	36.95	6	1,549	0.39%
2023/04/26	1	36.45	0	0.00	36.45	1	1,738	0.06%
2023/04/14	0.2	39.15	0	0.00	39.15	0.2	2,563	0.01%
2023/04/13	2	39.18	0	0.00	39.15	2	2,733	0.07%
2023/04/12	7	40.39	13	40.96	40.25	-6	2,747	-0.22%
2023/04/11	8	39.48	0	0.00	39.40	8	2,764	0.29%
2023/04/07	1	39.00	2.2	39.34	39.00	-1.2	2,773	-0.04%
2023/03/29	1	39.40	0	0.00	39.40	1	2,904	0.03%
2023/03/28	0	0.00	1	40.30	39.75	-1	3,073	-0.03%
2023/03/27	0	0.00	1	41.30	41.15	-1	3,142	-0.03%
2023/03/24	0	0.00	2	41.20	41.10	-2	3,699	-0.05%
2023/03/23	0	0.00	1	40.60	40.60	-1	4,090	-0.02%
2023/03/21	2	40.45	2	40.50	40.50	0	4,213	0.00%
2023/03/20	0	0.00	1	39.90	39.70	-1	4,205	-0.02%
2023/03/17	2	38.73	1	39.00	39.05	1	4,206	0.02%
2023/03/15	1	40.30	0	0.00	39.80	1	4,208	0.02%
2023/03/14	4	40.15	4	41.23	39.60	0	4,236	0.00%
2023/03/13	5	39.49	2	39.30	39.35	3	4,271	0.07%
2023/03/08	10	41.50	0	0.00	41.15	10	4,329	0.23%
2023/03/06	0	0.00	1.2	41.61	41.65	-1.2	4,394	-0.03%
2023/03/03	2	41.30	0	0.00	41.25	2	4,525	0.04%
2023/03/02	1	40.90	0	0.00	40.90	1	4,541	0.02%
2023/02/24	2.1	42.03	3.2	42.43	41.55	-1.1	4,662	-0.02%
2023/02/23	10	41.78	11	42.32	41.30	-1	4,660	-0.02%
2023/02/22	0.1	40.70	9	40.80	40.75	-9	4,795	-0.19%
2023/02/20	0	41.60	0	0.00	41.90	0	5,087	0.00%
2023/02/17	10	41.70	0	0.00	41.70	10	5,119	0.20%
2023/02/16	3	41.85	2	43.43	41.50	1	5,135	0.02%
2023/02/15	2	40.65	0.6	41.08	40.50	1.4	5,084	0.03%
2023/02/14	1	40.60	1	41.05	40.75	0	5,144	0.00%
2023/02/13	2	40.53	0	0.00	40.40	2	5,272	0.04%
2023/02/09	0	0.00	2	42.00	41.70	-2	5,539	-0.04%
2023/02/08	0	0.00	2	43.00	42.70	-2	5,560	-0.04%
2023/02/07	5	43.16	10	43.30	42.95	-5	5,623	-0.09%
2023/02/06	0	0.00	2	42.43	42.35	-2	5,737	-0.03%
2023/02/03	13	42.32	3	42.45	42.30	10	5,878	0.17%
2023/02/01	1	42.80	0	0.00	42.95	1	6,312	0.02%
2023/01/31	0	0.00	4	43.13	44.00	-4	6,886	-0.06%
2023/01/30	1	43.10	6	43.32	42.60	-5	7,022	-0.07%
2023/01/17	1	41.70	2	41.45	41.00	-1	6,917	-0.01%
2023/01/16	10	41.27	33	41.25	41.70	-23	6,863	-0.34%
2023/01/13	21	40.57	5	41.94	40.30	16	6,717	0.24%
2023/01/11	1	40.50	1	41.70	40.45	0	6,768	0.00%
2023/01/06	2	39.83	5	39.85	40.30	-3	6,632	-0.05%
2023/01/05	1	41.80	29	41.48	40.55	-28	6,605	-0.42%
2023/01/04	53	41.39	23	40.93	40.30	30	6,469	0.46%
2023/01/03	2	39.70	10	41.10	41.80	-8	6,225	-0.13%
2022/12/30	1	37.90	0	0.00	38.00	1	6,066	0.02%
2022/12/29	0	0.00	1	39.00	38.25	-1	6,047	-0.02%
2022/12/28	11	37.86	0	0.00	37.65	11	5,985	0.18%
2022/12/27	1	38.55	0	0.00	38.80	1	5,971	0.02%
2022/12/23	1	38.95	3	38.30	38.95	-2	5,929	-0.03%
2022/12/22	3	38.45	0	0.00	38.75	3	5,915	0.05%
2022/12/21	7	39.11	0	0.00	38.55	7	5,883	0.12%
2022/12/20	7	40.29	2	41.35	38.60	5	5,830	0.09%
2022/12/19	6	40.48	0	0.00	39.35	6	5,665	0.11%
2022/12/16	4	43.79	4	43.80	42.00	0	5,589	0.00%
2022/12/15	47	41.03	54.1	41.90	44.20	-7.1	5,024	-0.14%
2022/12/14	0	0.00	17	39.72	40.20	-17	4,621	-0.37%
2022/12/13	0	0.00	10	37.40	36.55	-10	4,495	-0.22%
2022/12/09	10	37.00	0	0.00	37.00	10	4,479	0.22%
2022/12/08	8	37.04	0	0.00	37.25	8	4,467	0.18%
2022/12/07	2	37.43	0	0.00	36.85	2	4,464	0.04%
2022/12/06	1	38.10	4	38.20	37.65	-3	4,460	-0.07%
2022/12/05	4	38.31	18	39.10	38.25	-14	4,431	-0.32%
2022/12/02	3	37.60	0	0.00	37.55	3	4,329	0.07%
2022/12/01	0	0.00	11	37.81	38.30	-11	4,301	-0.26%
2022/11/30	11	37.10	3	37.45	37.10	8	4,269	0.19%
2022/11/29	6	36.57	0	0.00	36.85	6	4,256	0.14%
2022/11/28	9	38.33	2	38.23	37.60	7	4,231	0.17%
2022/11/25	13	38.65	9	39.84	38.00	4	4,194	0.10%
2022/11/24	2	37.58	0	0.00	37.70	2	4,058	0.05%
2022/11/23	4	38.14	8	38.83	37.75	-4	4,037	-0.10%
2022/11/22	4	36.60	0	0.00	37.10	4	3,941	0.10%
2022/11/21	4	37.56	1	37.60	37.60	3	3,922	0.08%
2022/11/18	6	38.37	22.7	38.86	38.30	-16.7	3,880	-0.43%
2022/11/17	16	36.90	0	0.00	36.65	16	3,685	0.43%
2022/11/16	2	37.58	6	37.38	38.10	-4	3,572	-0.11%
2022/11/15	2	34.15	10	34.30	34.75	-8	3,372	-0.24%
2022/11/14	1	34.80	6	34.90	35.30	-5	3,334	-0.15%
2022/11/11	3.1	35.22	0	0.00	34.60	3.1	3,312	0.09%
2022/11/10	3	35.30	0	0.00	35.20	3	3,263	0.09%
2022/11/09	5	36.50	4	37.21	37.00	1	3,196	0.03%
2022/11/08	5	39.96	7	39.44	38.00	-2	3,066	-0.07%
2022/11/07	2	36.75	8	37.93	39.20	-6	2,845	-0.21%
2022/11/04	10	35.54	0	0.00	35.65	10	2,768	0.36%
2022/11/02	4	36.66	0	0.00	36.40	4	2,654	0.15%
2022/10/31	9	37.16	12	37.42	37.20	-3	2,357	-0.13%
2022/10/27	12	34.14	17.2	34.44	35.90	-5.2	1,846	-0.28%
2022/10/26	3	30.70	9	31.65	32.70	-6	1,228	-0.49%
2022/10/25	3	29.18	7	29.40	29.75	-4	1,029	-0.39%
2022/10/21	3	27.98	0	0.00	27.95	3	1,059	0.28%
2022/10/20	1	31.30	4	30.61	29.40	-3	1,030	-0.29%
2022/10/19	1	29.95	2	28.60	30.00	-1	851	-0.12%
2022/10/18	2	27.95	0	0.00	27.30	2	792	0.25%
2022/10/13	0	0.00	3	25.20	25.20	-3	953	-0.31%
2022/10/11	2	29.23	1	30.00	28.90	1	1,001	0.10%
2022/09/29	0	0.00	5	25.40	24.95	-5	983	-0.51%
2022/09/28	5	25.10	1	24.70	24.45	4	983	0.41%
2022/09/27	1	25.70	0	0.00	26.45	1	988	0.10%
2022/09/26	0	0.00	7	26.09	25.70	-7	995	-0.70%
2022/09/19	0	0.00	8	29.68	29.60	-8	1,031	-0.78%
2022/09/16	0	0.00	5	30.90	30.85	-5	1,036	-0.48%
2022/09/13	5	33.11	0	0.00	32.80	5	1,065	0.47%
2022/09/12	2	31.60	5	31.48	31.60	-3	1,070	-0.28%
2022/09/06	4	30.15	6	31.00	29.60	-2	1,102	-0.18%
2022/09/05	5	30.65	2	31.10	30.95	3	1,123	0.27%
2022/09/02	5	32.90	0	0.00	32.50	5	1,121	0.45%
2022/09/01	6	33.34	0	0.00	33.45	6	1,117	0.54%
2022/08/31	5	38.25	5	38.29	38.35	0	1,111	0.00%
2022/08/30	1	38.05	0	0.00	38.00	1	1,111	0.09%
2022/08/29	1	36.95	1	36.50	37.00	0	1,108	0.00%
2022/08/26	3	38.95	4	38.85	38.80	-1	1,103	-0.09%
2022/08/22	1	37.45	0	0.00	37.60	1	1,103	0.09%
2022/08/19	0	0.00	2	37.45	37.70	-2	1,115	-0.18%
2022/08/16	5	35.88	0	0.00	35.90	5	1,119	0.45%
2022/08/15	5	36.20	21	36.20	36.15	-16	1,123	-1.42%
2022/08/12	0	0.00	1	35.20	35.45	-1	1,124	-0.09%
2022/08/11	0	0.00	3	34.55	34.50	-3	1,118	-0.27%
2022/08/10	4	33.44	0	0.00	33.95	4	1,120	0.36%
2022/08/09	0	0.00	3	34.50	34.00	-3	1,126	-0.27%
2022/08/08	3	33.20	0	0.00	33.60	3	1,121	0.27%
2022/08/04	2	33.20	0	0.00	32.80	2	1,149	0.17%
2022/08/03	0	0.00	1	33.00	32.75	-1	1,157	-0.09%
2022/08/02	2	33.00	0	0.00	33.00	2	1,171	0.17%
2022/08/01	12	35.45	0	0.00	35.25	12	1,177	1.02%
2022/07/29	11	36.91	27	37.77	36.75	-16	1,163	-1.37%
2022/07/28	6	34.75	0	0.00	34.80	6	1,060	0.57%
2022/07/27	1	34.90	0	0.00	34.85	1	1,052	0.10%
2022/07/26	2	35.00	3	35.03	34.65	-1	1,043	-0.10%
2022/07/25	1	36.60	2	36.20	36.30	-1	1,036	-0.10%
2022/07/22	13	37.00	0	0.00	37.20	13	1,040	1.25%
2022/07/21	1	37.40	0	0.00	37.45	1	1,059	0.09%
2022/07/20	27	39.18	16	40.06	38.55	11	1,060	1.04%
2022/07/19	1	35.40	2	36.25	37.80	-1	947	-0.11%
2022/07/18	1	34.40	0	0.00	34.40	1	914	0.11%
2022/07/14	2	33.50	0	0.00	33.40	2	1,185	0.17%
2022/07/06	0	0.00	1	32.45	31.95	-1	1,482	-0.07%
2022/07/01	2	34.55	1	34.65	32.35	1	1,534	0.07%
2022/06/30	0	0.00	1	35.60	34.65	-1	1,516	-0.07%
2022/06/24	0	0.00	1	37.50	36.70	-1	1,538	-0.07%
2022/06/22	0	0.00	3	36.40	36.10	-3	1,611	-0.19%
2022/06/14	3	41.15	1	40.80	40.60	2	1,600	0.12%
2022/06/10	2	45.60	0	0.00	45.80	2	1,590	0.13%
2022/06/06	0	0.00	0.1	45.80	46.00	-0.1	1,677	-0.01%
2022/06/01	1	47.10	0	0.00	47.10	1	1,706	0.06%
2022/05/31	0	0.00	1	47.20	47.25	-1	1,714	-0.06%
2022/05/30	1	46.95	0	0.00	47.10	1	1,735	0.06%
2022/05/27	0	0.00	1	46.20	45.70	-1	1,775	-0.06%
2022/05/26	1	44.70	0	0.00	44.35	1	1,861	0.05%
2022/05/25	1	45.35	0	0.00	45.35	1	1,865	0.05%
2022/05/23	1	47.50	0	0.00	46.85	1	1,886	0.05%
2022/05/17	2	47.53	0	0.00	48.15	2	1,905	0.10%
2022/05/13	2	46.60	0	0.00	46.55	2	1,929	0.10%
2022/05/11	1	48.60	1	47.70	47.85	0	1,948	0.00%
2022/05/10	5	49.72	0	0.00	49.80	5	1,969	0.25%
2022/05/09	3	49.73	0	0.00	48.80	3	2,184	0.14%
2022/05/06	0	0.00	1	52.10	52.60	-1	2,233	-0.04%
2022/05/05	4	54.43	3	54.77	53.70	1	2,242	0.04%
2022/04/29	8	54.44	3	54.60	53.60	5	2,297	0.22%
2022/04/27	2	52.15	2	53.70	53.90	0	2,291	0.00%
2022/04/26	0	0.00	1	56.00	55.00	-1	2,267	-0.04%
2022/04/25	0	0.00	1	57.70	57.30	-1	2,261	-0.04%
2022/04/22	0	0.00	1	61.50	60.60	-1	2,254	-0.04%
2022/04/21	2	63.75	0	0.00	62.90	2	2,257	0.09%
2022/04/20	1.1	63.53	2	65.75	64.80	-0.9	2,190	-0.04%
2022/04/19	12	64.22	40	64.22	63.90	-28	2,043	-1.37%
2022/04/18	0	0.00	6	54.55	58.90	-6	1,888	-0.32%
2022/04/15	0	0.00	2	54.70	53.60	-2	1,871	-0.11%
2022/04/14	0	0.00	2	56.50	56.40	-2	1,925	-0.10%
2022/04/12	1	56.20	0	0.00	56.10	1	2,138	0.05%
2022/04/11	3.1	58.34	4	57.20	57.00	-0.9	2,148	-0.04%
2022/04/08	4	62.68	1	62.50	62.70	3	2,156	0.14%
2022/04/07	1	65.30	4	63.70	63.60	-3	2,240	-0.13%
2022/04/01	1	66.30	2	66.30	66.50	-1	2,477	-0.04%
2022/03/31	2	67.60	0	0.00	67.10	2	2,643	0.08%
2022/03/30	2	68.00	2	67.70	68.00	0	3,086	0.00%
2022/03/29	0	0.00	3	69.07	67.90	-3	3,832	-0.08%
2022/03/28	2.1	68.40	2	68.20	69.70	0.1	4,079	0.00%
2022/03/25	1	66.60	2	67.70	66.30	-1	4,663	-0.02%
2022/03/24	1	67.00	0	0.00	66.10	1	4,826	0.02%
2022/03/22	4	64.60	1	66.60	66.60	3	4,843	0.06%
2022/03/17	4	66.60	0	0.00	67.30	4	4,864	0.08%
2022/03/16	4	64.20	0	0.00	64.60	4	4,920	0.08%
2022/03/15	4	66.00	0	0.00	65.60	4	4,928	0.08%
2022/03/14	3	66.83	0	0.00	66.90	3	4,961	0.06%
2022/03/11	0.1	67.50	0	0.00	67.70	0.1	4,986	0.00%
2022/03/10	2	67.85	2	69.45	67.70	0	5,045	0.00%
2022/03/09	2	66.90	0	0.00	67.20	2	5,063	0.04%
2022/03/08	4	65.85	0	0.00	65.60	4	5,187	0.08%
2022/03/07	8	67.59	0	0.00	67.60	8	5,256	0.15%
2022/03/04	1	70.40	0	0.00	70.20	1	5,406	0.02%
2022/02/22	2	68.85	0	0.00	69.00	2	5,852	0.03%
2022/02/18	2	71.30	0	0.00	71.70	2	6,064	0.03%
2022/02/15	1	70.20	0	0.00	70.20	1	6,317	0.02%
2022/02/10	1	75.70	2	73.75	73.30	-1	7,015	-0.01%
2022/02/09	17	74.95	15	75.08	74.60	2	7,431	0.03%
2022/02/08	0	0.00	1	72.40	73.50	-1	7,529	-0.01%
2022/02/07	1	66.80	15	66.97	66.90	-14	7,484	-0.19%
2022/01/26	0	0.00	1	65.00	64.80	-1	7,542	-0.01%
2022/01/25	2	65.75	1	67.30	64.80	1	7,579	0.01%
2022/01/24	1	66.80	0	0.00	68.00	1	7,634	0.01%
2022/01/21	1	69.30	0	0.00	68.00	1	7,660	0.01%
2022/01/17	1	72.40	0	0.00	73.30	1	7,787	0.01%
2022/01/14	19	69.78	2	70.05	70.20	17	7,868	0.22%
2022/01/12	1	71.60	2	72.45	72.20	-1	8,186	-0.01%
2022/01/11	2	72.30	1	73.30	71.00	1	8,384	0.01%
2022/01/07	5	75.56	11	78.15	75.80	-6	8,678	-0.07%
2022/01/06	9	79.87	1	79.80	79.80	8	8,682	0.09%
2022/01/05	26	81.00	29	80.81	82.50	-3	8,643	-0.03%
2022/01/03	8	79.08	4	79.20	78.80	4	8,762	0.05%
2021/12/30	5	80.10	1	80.60	78.80	4	8,757	0.05%
2021/12/29	0	0.00	11	82.00	82.40	-11	8,684	-0.13%
2021/12/28	4	83.40	8	82.55	81.50	-4	8,620	-0.05%
2021/12/27	10	83.78	5.5	84.16	81.60	4.5	8,458	0.05%
2021/12/24	11	89.63	10.5	91.02	85.80	0.6	8,300	0.01%
2021/12/23	27	92.86	12	93.13	91.20	15	7,870	0.19%
2021/12/22	1.5	84.57	11	86.26	89.10	-9.5	7,134	-0.13%
2021/12/21	8	80.35	15.5	79.10	81.00	-7.5	6,863	-0.11%
2021/12/20	12	75.84	10.1	76.58	77.50	1.9	6,229	0.03%
2021/12/17	2	70.60	1	71.50	70.50	1	6,051	0.02%
2021/12/16	0	0.00	13	71.97	71.30	-13	6,048	-0.21%
2021/12/15	0	0.00	4	70.50	70.50	-4	6,037	-0.07%
2021/12/14	7	70.19	1	71.30	70.00	6	6,035	0.10%
2021/12/13	12	71.84	12	72.87	71.80	0	6,025	0.00%
2021/12/10	2	72.35	1	74.00	71.40	1	6,000	0.02%
2021/12/09	4	71.10	0	0.00	71.00	4	5,936	0.07%
2021/12/08	1	70.60	8	71.38	70.60	-7	5,925	-0.12%
2021/12/07	1.1	70.82	0	0.00	70.50	1.1	5,896	0.02%
2021/12/06	8.1	71.07	1	71.20	71.50	7.1	5,887	0.12%
2021/12/03	2	74.45	1	75.60	74.30	1	5,880	0.02%
2021/12/02	2	76.10	2	75.20	74.40	0	5,873	0.00%
2021/11/30	2.1	73.40	6	73.62	74.20	-3.9	5,906	-0.07%
2021/11/29	4.1	69.68	0	0.00	70.40	4.1	5,787	0.07%
2021/11/26	4.5	75.77	7	74.69	72.60	-2.6	5,815	-0.04%
2021/11/25	6	74.62	16	73.98	75.80	-10	5,628	-0.18%
2021/11/24	12.2	71.07	0	0.00	70.30	12.2	5,460	0.22%
2021/11/23	1	69.30	6	69.90	69.40	-5	5,432	-0.09%
2021/11/22	3	71.20	0	0.00	71.10	3	5,434	0.06%
2021/11/19	20	72.50	14	72.00	72.60	6	5,467	0.11%
2021/11/18	13	73.27	11	74.09	73.00	2	5,460	0.04%
2021/11/17	10	70.00	7	70.50	71.50	3	5,360	0.06%
2021/11/16	1	75.50	0	0.00	73.40	1	5,261	0.02%
2021/11/15	9	73.47	2	73.60	73.20	7	5,175	0.14%
2021/11/12	3	73.47	8	74.38	73.00	-5	5,118	-0.10%
2021/11/11	2	77.30	19	77.47	74.60	-17	5,017	-0.34%
2021/11/10	8	78.20	2	78.25	76.10	6	4,839	0.12%
2021/11/09	17	79.35	27.1	79.74	77.20	-10.1	4,664	-0.22%
2021/11/08	15.1	73.43	15.3	74.10	75.90	-0.2	4,319	0.00%
2021/11/05	12	70.60	13.1	69.98	70.10	-1.1	3,921	-0.03%
2021/11/04	1	65.00	0	0.00	64.90	1	3,670	0.03%
2021/11/03	3	66.83	8	66.78	66.10	-5	3,776	-0.13%
2021/11/02	0	0.00	12	67.02	64.40	-12	3,739	-0.32%
2021/11/01	12	65.98	6	66.85	66.60	6	3,697	0.16%
2021/10/29	6	65.65	13	63.02	65.00	-7	3,629	-0.19%
2021/10/28	0	0.00	50	61.46	61.60	-50	3,580	-1.40%
2021/10/27	1	63.60	1	63.20	63.10	0	3,550	0.00%
2021/10/26	4	63.05	2	64.60	62.10	2	3,551	0.06%
2021/10/25	9	65.84	0	0.00	65.60	9	3,514	0.26%
2021/10/22	2	65.55	4	65.60	67.10	-2	3,549	-0.06%
2021/10/21	10	69.91	8	70.18	67.70	2	3,560	0.06%
2021/10/20	2	68.95	10	68.10	67.60	-8	3,367	-0.24%
2021/10/19	23	68.68	16	68.20	68.90	7	3,238	0.22%
2021/10/18	26	66.69	8	68.79	69.50	18	3,036	0.59%
2021/10/15	6	61.47	8	62.56	63.40	-2	2,777	-0.07%
2021/10/14	1	60.40	2.1	60.60	60.70	-1.1	2,737	-0.04%
2021/10/12	8	62.55	13	64.70	60.10	-5	2,665	-0.19%
2021/10/08	21	62.59	19	63.18	60.60	2	2,537	0.08%
2021/10/07	0	0.00	1	60.50	60.60	-1	2,416	-0.04%
2021/10/05	0	0.00	1	52.20	54.80	-1	2,481	-0.04%
2021/10/04	2	54.90	1	55.30	53.10	1	2,610	0.04%
2021/10/01	0	0.00	5	55.20	55.50	-5	2,660	-0.19%
2021/09/29	5	56.54	5	55.62	55.50	0	2,717	0.00%
2021/09/28	3	58.30	0	0.00	58.30	3	2,771	0.11%
2021/09/27	4	60.30	0	0.00	60.10	4	2,793	0.14%
2021/09/24	3	61.00	0	0.00	61.50	3	2,844	0.11%
2021/09/23	1	61.90	1	61.60	61.30	0	2,891	0.00%
2021/09/22	3	61.20	0	0.00	62.00	3	2,941	0.10%
2021/09/17	1	63.80	0	0.00	63.60	1	3,012	0.03%
2021/09/15	1	63.60	0	0.00	62.80	1	3,139	0.03%
2021/09/13	1	63.20	1	63.20	63.10	0	3,324	0.00%
2021/09/10	0	0.00	12	63.67	63.70	-12	3,440	-0.35%
2021/09/09	4	63.53	0	0.00	63.70	4	3,501	0.11%
2021/09/08	3	63.17	0	62.40	62.40	3	3,536	0.08%
2021/09/07	3	66.93	5	66.66	65.70	-2	3,547	-0.06%
2021/09/06	15.2	72.28	7	70.93	67.30	8.2	3,535	0.23%
2021/09/02	3	65.73	0	0.00	65.40	3	3,426	0.09%
2021/09/01	0	67.70	1	69.00	67.00	-1	3,483	-0.03%
2021/08/30	0	0.00	2	64.60	64.20	-2	3,439	-0.06%
2021/08/27	0	0.00	1	66.00	64.40	-1	3,503	-0.03%
2021/08/26	30	68.00	0	0.00	67.40	30	3,665	0.82%
2021/08/25	2	67.80	1	69.00	67.20	1	3,858	0.03%
2021/08/24	2	67.50	15	67.63	65.70	-13	3,944	-0.33%
2021/08/23	15	63.38	0	0.00	65.40	15	3,962	0.38%
2021/08/20	1	59.10	0	0.00	59.50	1	4,048	0.02%
2021/08/18	0	0.00	6	57.18	62.00	-6	4,241	-0.14%
2021/08/17	0	0.00	1	60.40	59.10	-1	4,303	-0.02%
2021/08/16	1	62.40	2	63.65	62.70	-1	4,337	-0.02%
2021/08/13	3	62.07	0	0.00	61.20	3	4,369	0.07%
2021/08/12	8	64.48	3	64.90	64.80	5	4,411	0.11%
2021/08/11	3	65.33	4	65.50	65.40	-1	4,464	-0.02%
2021/08/10	3	70.90	7	69.06	70.80	-4	4,467	-0.09%
2021/08/09	3	71.97	3.1	73.91	74.10	-0.1	4,437	0.00%
2021/08/06	3	67.40	1	67.40	67.40	2	4,384	0.05%
2021/08/05	1	60.70	1	61.20	61.30	0	4,427	0.00%
2021/08/04	1	60.60	2	60.85	61.00	-1	4,517	-0.02%
2021/08/03	1	60.30	1	59.80	59.70	0	4,718	0.00%
2021/08/02	0	0.00	1	61.80	61.60	-1	4,716	-0.02%
2021/07/30	3	62.93	1	63.80	60.80	2	4,748	0.04%
2021/07/28	2	64.15	0	0.00	67.20	2	4,832	0.04%
2021/07/27	1	69.70	3	68.50	69.70	-2	4,809	-0.04%
2021/07/26	1	61.90	1	60.00	63.40	0	4,735	0.00%
2021/07/23	1	57.20	2	58.35	57.70	-1	4,757	-0.02%
2021/07/22	2	58.45	3.2	58.98	58.70	-1.2	4,785	-0.03%
2021/07/21	4.2	57.14	3	58.00	55.70	1.2	4,814	0.02%
2021/07/20	1	62.00	1	60.50	60.20	0	4,853	0.00%
2021/07/19	0.1	63.00	2	62.60	62.90	-1.9	4,876	-0.04%
2021/07/16	2	64.00	2	65.15	63.70	0	4,896	0.00%
2021/07/15	4	63.05	1	63.30	66.20	3	4,891	0.06%
2021/07/14	0	0.00	4	64.08	62.00	-4	4,885	-0.08%
2021/07/13	4	67.45	3	69.00	65.50	1	4,863	0.02%
2021/07/12	6.1	68.53	1	69.60	67.60	5.1	4,837	0.11%
2021/07/09	33	75.09	1	75.00	75.00	32	4,756	0.67%
2021/07/08	4	78.58	3.1	78.68	83.00	0.9	4,632	0.02%
2021/07/07	4	77.13	2	78.95	76.90	2	4,588	0.04%
2021/07/06	5.1	78.73	0	0.00	78.50	5.1	4,582	0.11%
2021/07/05	1.1	81.90	1	79.30	82.50	0.1	4,562	0.00%
2021/07/02	11	76.97	2	78.00	76.60	9	4,661	0.19%
2021/07/01	6	78.75	2	79.15	78.70	4	4,658	0.09%
2021/06/30	1	79.30	3	80.00	77.20	-2	4,646	-0.04%
2021/06/29	5	81.82	3	84.37	79.60	2	4,731	0.04%
2021/06/28	5	83.08	5	83.86	85.40	0	4,773	0.00%
2021/06/25	3	88.63	1	88.70	87.30	2	4,727	0.04%
2021/06/24	1	80.30	4	82.10	86.90	-3	4,705	-0.06%
2021/06/23	10	85.62	4	82.93	79.00	6	4,682	0.13%
2021/06/22	7	90.20	7	91.56	87.00	0	4,645	0.00%
2021/06/21	7	89.13	1	88.50	95.80	6	4,597	0.13%
2021/06/18	2	94.45	1	90.10	92.10	1	4,582	0.02%
2021/06/17	0	0.00	3.3	86.18	89.30	-3.3	4,638	-0.07%
2021/06/16	2	80.95	1	80.00	81.20	1	4,717	0.02%
2021/06/15	3	74.93	6.3	78.96	81.40	-3.3	4,733	-0.07%
2021/06/11	2	75.25	2	72.00	74.00	0	4,736	0.00%
2021/06/10	6	76.85	0.1	75.00	74.50	5.9	4,819	0.12%
2021/06/09	0	0.00	3	70.13	70.90	-3	4,875	-0.06%
2021/06/08	7	64.93	4.1	65.05	64.50	2.9	4,903	0.06%
2021/06/07	4.1	62.93	4	62.75	62.50	0.1	4,942	0.00%
2021/06/04	5	68.86	0	0.00	67.30	5	4,937	0.10%
2021/06/03	1.1	64.13	9	70.04	71.50	-7.9	4,914	-0.16%
2021/06/02	4	66.35	2	66.50	65.00	2	4,778	0.04%
2021/06/01	1	57.20	3	62.27	63.40	-2	4,598	-0.04%
2021/05/31	1	54.70	3	55.90	57.70	-2	4,552	-0.04%
2021/05/28	0	0.00	1.2	55.32	54.80	-1.2	4,484	-0.03%
2021/05/27	1	50.70	1.2	53.27	52.50	-0.2	4,395	0.00%
2021/05/26	0.2	50.80	22	49.03	51.50	-21.8	4,319	-0.50%
2021/05/25	0	0.00	3	45.20	46.95	-3	4,262	-0.07%
2021/05/24	1	42.00	1	43.00	42.70	0	4,311	0.00%
2021/05/21	0	0.00	1	43.25	43.00	-1	4,493	-0.02%
2021/05/20	5	41.74	2	43.30	41.85	3	4,463	0.07%
2021/05/19	2	41.55	2	44.00	44.00	0	4,517	0.00%
2021/05/18	1	38.80	3	40.87	41.30	-2	4,457	-0.04%
2021/05/17	1	38.30	4	39.05	37.55	-3	4,411	-0.07%
2021/05/14	7	44.09	0	0.00	41.70	7	4,362	0.16%
2021/05/13	3	44.42	4	45.49	44.15	-1	4,279	-0.02%
2021/05/12	6	51.26	0	0.00	49.05	6	4,204	0.14%
2021/05/11	2	54.35	11	54.37	54.50	-9	4,109	-0.22%
2021/05/10	0	0.00	6	49.70	49.70	-6	3,911	-0.15%
2021/05/07	0	0.00	2	44.80	45.20	-2	3,913	-0.05%
2021/05/06	4	43.09	1	43.50	42.50	3	3,879	0.08%
2021/05/05	0	0.00	5	43.82	45.90	-5	3,798	-0.13%
2021/05/04	2	39.68	1	41.65	41.75	1	3,732	0.03%
2021/05/03	4	46.94	2	45.40	44.00	2	3,690	0.05%
2021/04/29	11	47.15	1	47.80	46.50	10	3,672	0.27%
2021/04/28	2	51.20	0	0.00	50.00	2	3,638	0.05%
2021/04/27	12.1	51.02	21.2	50.73	50.10	-9.1	3,617	-0.25%
2021/04/26	14	45.49	0	0.00	50.00	14	3,556	0.39%
2021/04/23	2	41.40	10	45.50	45.50	-8	3,482	-0.23%
2021/04/22	0	0.00	53	43.86	41.40	-53	3,449	-1.54%
2021/04/21	0	0.00	8	45.66	46.00	-8	3,436	-0.23%
2021/04/20	0.1	46.35	1	45.10	48.00	-1	3,442	-0.03%
2021/04/19	0	0.00	51	49.95	49.95	-51	3,447	-1.48%
2021/04/16	23	54.70	0	0.00	55.50	23	3,470	0.66%
2021/04/15	0	0.00	0	52.00	53.50	0	3,498	0.00%
2021/04/13	2	57.50	1	54.00	54.00	1	3,538	0.03%
2021/04/12	2	55.00	0	0.00	56.80	2	3,561	0.06%
2021/04/09	3	53.03	1	53.00	54.00	2	3,594	0.06%
2021/04/08	11	57.78	9	57.56	57.80	2	3,583	0.06%
2021/04/07	4	57.30	1	57.80	57.80	3	3,434	0.09%
2021/04/06	0	0.00	1	52.60	52.60	-1	3,452	-0.03%
2021/04/01	8	46.46	10	46.42	47.90	-2	3,489	-0.06%
2021/03/31	5	40.11	1	43.55	43.55	4	3,407	0.12%
2021/03/30	34	39.98	0	0.00	39.60	34	3,364	1.01%
2021/03/29	70	39.60	2	40.10	39.65	68	3,415	1.99%
2021/03/26	5	39.04	0	0.00	38.80	5	3,483	0.14%
2021/03/25	0	38.68	0	0.00	38.30	0	3,625	0.00%
2021/03/24	1	39.10	1	38.80	38.80	0	3,769	0.00%
2021/03/23	1	36.70	6	38.73	36.55	-5	3,795	-0.13%
2021/03/22	5	38.67	9	38.53	39.25	-4	3,688	-0.11%
2021/03/19	0	0.00	1.5	38.68	40.70	-1.5	3,563	-0.04%
2021/03/18	0	0.00	3	36.20	37.00	-3	3,440	-0.09%
2021/03/17	1	34.40	0	0.00	34.55	1	3,386	0.03%
2021/03/16	9	35.23	1	34.60	34.55	8	3,337	0.24%
2021/03/15	6	35.13	0	0.00	36.05	6	3,253	0.18%
2021/03/12	1	32.50	5.1	32.79	32.80	-4.1	3,148	-0.13%
2021/03/11	0.1	29.45	16	29.76	29.90	-16	3,097	-0.51%
2021/03/10	0	0.00	1	28.50	27.50	-1	3,126	-0.03%
2021/03/05	12	26.70	0	0.00	26.35	12	3,054	0.39%
2021/03/04	9	26.57	2	26.80	27.60	7	3,027	0.23%
2021/03/03	0	0.00	1	24.25	25.10	-1	2,973	-0.03%
2021/02/26	1	24.90	1	25.00	24.90	0	3,010	0.00%
2021/02/25	1	25.40	1.3	25.00	25.50	-0.3	3,038	-0.01%
2021/02/24	1	24.50	6	25.43	26.00	-5	3,064	-0.16%
2021/02/23	2	25.70	8	25.76	26.45	-6	3,080	-0.19%
2021/02/22	0	0.00	2	24.05	24.05	-2	3,022	-0.07%
2021/02/19	0	0.00	7	21.51	21.90	-7	3,121	-0.22%
2021/02/18	0	0.00	15	19.95	19.95	-15	3,049	-0.49%
2021/02/17	1	18.15	0	0.00	18.15	1	3,090	0.03%
2021/01/26	0	0.00	1	17.30	17.10	-1	3,588	-0.03%
2021/01/25	2	17.50	3	17.20	17.80	-1	3,588	-0.03%
2021/01/22	0	0.00	21	17.14	17.20	-21	3,581	-0.59%
2021/01/20	0	0.00	12	18.00	17.90	-12	3,572	-0.34%
2021/01/19	20	19.50	1	19.60	19.45	19	3,554	0.53%
2021/01/18	2	20.25	0	0.00	19.50	2	3,565	0.06%
2021/01/15	1	20.20	1	20.35	20.20	0	3,595	0.00%
2021/01/14	2	20.55	3	21.30	21.00	-1	3,647	-0.03%
2021/01/13	1	20.20	0	0.00	20.25	1	3,657	0.03%
2021/01/12	3	20.40	3	20.80	20.40	0	3,644	0.00%
2021/01/11	0	0.00	1	22.55	21.70	-1	3,618	-0.03%
2021/01/08	6	21.91	9	21.62	21.30	-3	3,585	-0.08%
2021/01/07	3	20.60	0	0.00	20.60	3	3,545	0.08%
2021/01/06	1	19.90	0	0.00	20.20	1	3,541	0.03%
2021/01/05	5	21.89	6	21.95	21.50	-1	3,508	-0.03%
2021/01/04	2	23.20	4	22.83	22.50	-2	3,474	-0.06%
2020/12/31	0	0.00	4	22.03	21.95	-4	3,450	-0.12%
2020/12/30	2	22.25	0	0.00	22.25	2	3,459	0.06%
2020/12/29	2	23.50	0	0.00	22.25	2	3,439	0.06%
2020/12/28	3	22.93	3	23.23	23.20	0	3,388	0.00%
2020/12/25	4	22.23	0.5	22.30	21.50	3.5	3,312	0.11%
2020/12/24	15	23.11	1	22.65	22.50	14	3,261	0.43%
2020/12/23	24	22.96	11	22.50	23.45	13	3,220	0.40%
2020/12/22	2	22.45	4	22.94	21.85	-2	3,177	-0.06%
2020/12/21	17	22.27	8	23.99	24.20	9	3,095	0.29%
2020/12/18	10	21.72	16	21.95	22.00	-6	3,014	-0.20%
2020/12/17	2	20.00	0	0.00	20.00	2	2,932	0.07%
2020/12/14	0	0.00	2	18.55	18.65	-2	2,887	-0.07%
2020/12/10	1	19.00	1	18.55	18.60	0	2,861	0.00%
2020/12/09	3	18.98	0	0.00	18.95	3	2,854	0.11%
2020/12/08	0	0.00	1	19.80	19.95	-1	2,804	-0.04%
2020/12/07	1	19.90	0	0.00	19.90	1	2,779	0.04%
2020/12/04	1	20.05	3	19.70	20.10	-2	2,718	-0.07%
2020/12/03	0	0.00	2	18.30	18.30	-2	2,625	-0.08%
2020/12/02	0	0.00	9	18.75	18.65	-9	2,611	-0.34%
2020/12/01	0	0.00	12	19.44	19.35	-12	2,588	-0.46%
2020/11/30	0	0.00	10	19.10	19.20	-10	2,578	-0.39%
2020/11/27	8	18.65	1	19.00	19.10	7	2,569	0.27%
2020/11/26	6	19.78	0	0.00	19.85	6	2,541	0.24%
2020/11/25	25	20.45	9	20.96	20.30	16	2,513	0.64%
2020/11/24	8	20.28	2	20.38	19.90	6	2,478	0.24%
2020/11/23	11	21.02	0	0.00	20.75	11	2,474	0.44%
2020/11/20	4.5	20.63	5	20.83	21.45	-0.5	2,439	-0.02%
2020/11/19	3	20.82	3.5	20.87	21.10	-0.5	2,305	-0.02%
2020/11/18	0	0.00	2	18.75	19.25	-2	2,149	-0.09%
2020/11/17	5	17.74	0	0.00	17.50	5	2,088	0.24%
2020/11/16	1	17.70	0	0.00	18.00	1	2,132	0.05%
2020/11/13	1	18.50	2	17.55	18.65	-1	2,113	-0.05%
2020/11/12	2	17.68	0	0.00	17.10	2	2,035	0.10%
2020/11/11	0	0.00	1	18.20	18.30	-1	2,018	-0.05%
2020/11/10	5	17.90	3	17.80	19.20	2	2,027	0.10%
2020/11/09	3	17.92	5	18.55	18.55	-2	1,940	-0.10%
2020/11/06	1	16.30	0	0.00	16.90	1	1,797	0.06%
2020/11/04	0	0.00	7	14.80	14.85	-7	1,741	-0.40%
2020/11/02	0	0.00	3	14.67	14.60	-3	1,733	-0.17%
2020/10/29	3	14.88	0	0.00	15.30	3	1,714	0.17%
2020/10/28	0	0.00	6	15.90	15.60	-6	1,703	-0.35%
2020/10/27	6	15.38	2	15.40	15.35	4	1,681	0.24%
2020/10/23	4	16.20	2	15.90	15.80	2	1,668	0.12%
2020/10/22	7	15.71	4	16.05	16.85	3	1,643	0.18%
2020/10/21	0	0.00	15	15.57	15.70	-15	1,597	-0.94%
2020/10/15	2	15.05	0	0.00	15.10	2	1,549	0.13%
2020/10/14	0	0.00	2	15.25	15.25	-2	1,544	-0.13%
2020/10/08	3	15.30	2	15.35	15.20	1	1,502	0.07%
2020/10/07	4	14.86	12	15.58	15.60	-8	1,474	-0.54%
2020/10/06	2	14.25	5	14.25	14.20	-3	1,445	-0.21%
2020/09/29	10	13.90	0	0.00	13.90	10	1,557	0.64%
2020/09/25	10	14.91	10	15.05	14.50	0	1,571	0.00%
2020/09/24	10	16.00	0	0.00	15.95	10	1,524	0.66%
2020/09/23	5	17.40	3	16.02	16.70	2	1,482	0.13%
2020/09/22	2	14.58	3	14.82	16.00	-1	1,379	-0.07%
2020/09/21	0	0.00	46	14.55	14.55	-46	1,255	-3.66%
2020/09/11	1	12.50	0	0.00	12.50	1	1,150	0.09%
2020/09/10	5	12.70	0	0.00	12.70	5	1,142	0.44%
2020/09/07	2	14.05	0	0.00	13.85	2	1,091	0.18%
2020/09/04	40	13.79	2	13.75	13.80	38	1,085	3.50%
2020/08/31	1	14.25	0	0.00	13.90	1	1,016	0.10%
2020/08/27	5	14.99	6	14.79	14.70	-1	984	-0.10%
2020/08/26	5	14.77	3	14.97	15.15	2	939	0.21%
2020/08/25	0	0.00	10	13.70	13.85	-10	904	-1.11%
2020/08/24	3	13.92	0	0.00	13.95	3	913	0.33%
2020/08/21	11	15.02	2	14.43	14.50	9	890	1.01%
2020/08/20	2	13.43	21	14.05	14.50	-19	827	-2.30%
2020/08/19	0	0.00	70	13.35	13.35	-70	728	-9.60%
2020/08/17	10	12.30	0	0.00	12.15	10	681	1.47%
2020/08/13	0	0.00	3	12.70	12.75	-3	590	-0.51%
2020/08/11	0	0.00	0.3	11.05	11.10	-0.3	518	-0.06%
2020/08/05	9	10.55	0	0.00	10.80	9	518	1.73%
2020/08/04	0	0.00	3	10.65	10.60	-3	541	-0.55%
2020/08/03	5.5	10.66	0	0.00	10.65	5.5	547	1.00%
2020/07/30	26	10.76	0	0.00	10.70	26	547	4.75%
2020/07/28	0	0.00	1	11.50	11.20	-1	539	-0.19%
2020/07/24	0	0.00	7	10.97	11.10	-7	505	-1.39%
2020/07/08	3	10.30	6	11.48	11.65	-3	393	-0.76%
2020/07/07	1	10.60	4	10.05	10.60	-3	347	-0.86%
2020/07/06	0	0.00	3	9.55	9.68	-3	314	-0.95%
2020/07/03	0	0.00	5	9.26	9.40	-5	311	-1.60%
2020/07/02	0	0.00	5	9.45	9.31	-5	309	-1.61%
2020/07/01	0	0.00	3	9.30	9.30	-3	307	-0.98%
2020/06/30	0	0.00	12	9.29	9.33	-12	304	-3.94%
2020/06/29	0	0.00	5	9.50	9.34	-5	304	-1.64%
2020/06/22	0	0.00	4	9.44	9.37	-4	306	-1.31%
2020/06/16	0	0.00	2	9.44	9.44	-2	308	-0.65%
2020/06/11	1	9.75	1	9.99	9.33	0	317	0.00%
2020/06/08	0	0.00	1	9.80	9.82	-1	323	-0.31%
2020/06/03	0	0.00	2	9.81	9.86	-2	321	-0.62%
2020/06/02	2	10.20	0	0.00	9.95	2	319	0.63%
2020/05/29	0	0.00	3	10.10	10.10	-3	295	-1.01%
2020/05/27	3	9.04	6	9.26	9.24	-3	267	-1.12%
2020/05/26	3	9.03	0	0.00	9.10	3	267	1.12%
2020/05/18	3	9.59	0	0.00	9.30	3	256	1.17%
2020/05/15	3	9.71	0	0.00	9.70	3	254	1.18%
2020/05/14	3	9.73	0	0.00	9.72	3	251	1.19%
2020/05/13	3	9.77	3	9.91	9.93	0	248	0.00%
2020/05/12	3	9.75	0	0.00	9.91	3	245	1.22%
2020/05/11	1	10.15	10	9.52	10.15	-9	240	-3.74%
2020/05/04	0	0.00	5	9.09	9.00	-5	229	-2.18%
2020/04/30	5	9.01	0	0.00	8.96	5	225	2.22%
2020/04/17	1	7.89	0	0.00	7.88	1	214	0.47%
2020/04/10	0	0.00	5	7.61	8.15	-5	207	-2.41%
2020/04/09	5	7.62	0	0.00	7.62	5	193	2.59%
2020/03/23	4	5.54	0	0.00	5.75	4	182	2.20%
2020/03/17	0	0.00	1	6.09	6.05	-1	175	-0.57%
2020/03/13	5	7.38	0	0.00	7.37	5	171	2.92%
2020/03/12	0	0.00	4	8.82	8.10	-4	166	-2.40%
2020/03/09	5	9.63	0	0.00	9.45	5	160	3.12%
2020/03/05	0	0.00	5	10.35	10.10	-5	161	-3.09%
2020/02/27	6	9.97	0	0.00	9.90	6	160	3.73%
2020/02/18	0	0.00	0.5	10.30	10.35	-0.5	169	-0.30%
2020/02/12	0	0.00	1	10.80	10.90	-1	169	-0.59%
2020/02/11	0	0.00	1	10.80	10.85	-1	163	-0.61%
2020/02/10	3	10.50	0	0.00	10.85	3	156	1.92%
2020/02/04	0	0.00	2	9.49	9.57	-2	145	-1.38%
2020/01/17	1	11.05	1	11.00	11.00	0	207	0.00%
2020/01/02	3	11.25	0	0.00	11.15	3	210	1.42%
2019/12/24	3	11.20	9	11.20	11.20	-6	214	-2.80%
2019/12/23	11	11.39	0	0.00	11.35	11	213	5.14%
2019/12/10	3	11.30	0	0.00	11.30	3	219	1.37%
2019/12/04	0	0.00	1	10.95	11.00	-1	216	-0.46%
2019/12/03	0	0.00	1	10.95	10.95	-1	218	-0.46%
2019/11/18	3	11.37	0	0.00	11.30	3	230	1.30%
2019/10/29	0	0.00	2	11.90	11.50	-2	310	-0.64%
2019/10/28	3	11.73	0	0.00	12.00	3	295	1.02%
2019/10/03	0	0.00	2	11.30	11.35	-2	465	-0.43%
2019/09/24	0.5	11.50	0	0.00	11.60	0.5	506	0.10%
2019/09/12	1	11.45	0	0.00	11.45	1	651	0.15%
2019/09/03	1	11.40	0	0.00	11.40	1	706	0.14%
2019/09/02	1	11.50	0	0.00	11.40	1	710	0.14%
2019/08/23	0	0.00	2	11.15	11.25	-2	764	-0.26%
2019/08/19	2	11.35	0	0.00	11.40	2	869	0.23%
2019/08/12	0	0.00	1	12.30	12.30	-1	908	-0.11%
2019/08/06	0	0.00	6	13.45	13.35	-6	897	-0.67%
2019/07/31	0	0.00	2	13.05	13.10	-2	883	-0.23%
2019/07/30	2	13.30	0	0.00	13.15	2	881	0.23%
2019/07/29	0	0.00	1	13.40	13.40	-1	877	-0.11%
2019/07/24	20	13.80	2	13.80	13.80	18	867	2.07%
2019/07/19	5	13.55	0	0.00	13.45	5	852	0.59%
2019/07/17	0	0.00	2	13.10	13.05	-2	845	-0.24%
2019/07/16	2	13.20	0	0.00	13.20	2	844	0.24%
2019/07/15	1	13.10	1	13.20	13.15	0	841	0.00%
2019/07/11	2	13.83	0	0.00	13.60	2	828	0.24%
2019/07/10	3	14.02	14	13.90	14.45	-11	789	-1.39%
2019/07/09	1	13.20	1	13.30	13.15	0	731	0.00%
2019/07/05	4	13.05	0	0.00	13.00	4	769	0.52%
2019/07/02	0	0.00	3	13.10	13.00	-3	927	-0.32%
2019/07/01	10	13.20	0	0.00	13.10	10	942	1.06%
2019/06/27	3	14.20	0	0.00	13.90	3	918	0.33%
2019/06/26	5	13.45	31	14.29	14.30	-26	874	-2.97%
2019/06/20	0	0.00	2	12.85	12.80	-2	805	-0.25%
2019/06/13	2	12.25	0	0.00	12.25	2	810	0.25%
2019/05/30	0	0.00	1	12.75	12.75	-1	876	-0.11%
2019/05/29	1	14.20	3	14.30	13.10	-2	859	-0.23%
2019/05/28	0	0.00	1	12.25	13.20	-1	797	-0.13%
2019/05/23	0	0.00	1	12.10	12.10	-1	751	-0.13%
2019/05/22	2	12.60	0	0.00	12.85	2	742	0.27%
2019/04/30	0	0.00	0.2	11.30	11.30	-0.2	686	-0.04%
2019/04/15	10	12.30	0	0.00	12.30	10	711	1.41%
2019/04/12	0	0.00	2	12.00	11.90	-2	702	-0.28%
2019/04/11	0	0.00	10	12.10	12.30	-10	689	-1.45%
2019/04/09	3	13.60	1	13.80	14.05	2	604	0.33%
2019/04/08	10	11.79	0	0.00	12.80	10	526	1.90%
2019/03/11	0	0.00	1	11.50	11.65	-1	327	-0.31%
2019/02/20	1	10.90	0	0.00	11.00	1	310	0.32%
2019/02/18	0	0.00	1	10.75	10.75	-1	304	-0.33%
2019/02/14	1	11.40	0	0.00	11.20	1	285	0.35%
2019/02/12	0	0.00	1	11.00	11.00	-1	257	-0.39%
2019/01/10	1	10.95	0	0.00	11.25	1	236	0.42%
2018/12/18	0	10.60	0	0.00	10.65	0	226	0.00%
2018/12/06	0	0.00	4	11.20	11.35	-4	244	-1.64%
2018/11/02	0	0.00	10	11.10	11.20	-10	299	-3.34%
2018/10/18	2	11.05	0	0.00	11.05	2	341	0.59%
2018/10/17	1	11.85	0	0.00	11.40	1	340	0.29%
2018/10/15	0	0.00	5	10.80	10.80	-5	339	-1.47%
2018/10/08	0	0.00	1	12.75	12.50	-1	360	-0.28%
2018/10/03	3	14.03	1	13.85	13.80	2	360	0.55%
2018/10/02	0	0.00	1	15.00	14.45	-1	360	-0.28%
2018/10/01	3	14.00	0	0.00	14.95	3	351	0.85%
2018/09/26	1	12.45	0	0.00	12.50	1	388	0.26%
2018/09/07	0	0.00	1	15.65	15.10	-1	505	-0.20%
2018/08/29	1	16.75	0	0.00	16.70	1	547	0.18%
2018/08/28	0	0.00	1	16.20	15.85	-1	553	-0.18%
2018/08/27	1	15.70	0	0.00	15.65	1	554	0.18%
2018/08/21	2	14.20	0	0.00	15.50	2	601	0.33%
2018/08/14	0	0.00	0.2	16.90	16.90	-0.2	644	-0.03%
2018/08/13	1	16.50	0	0.00	16.80	1	650	0.15%
2018/08/09	0	0.00	2	19.20	19.00	-2	644	-0.31%
2018/08/07	1	18.70	0	0.00	18.60	1	664	0.15%
2018/07/31	1	19.15	0	0.00	19.20	1	805	0.12%
2018/07/27	0	0.00	0.4	19.80	19.90	-0.4	820	-0.04%
2018/07/25	1	20.60	2	20.25	20.60	-1	824	-0.12%
2018/07/23	1	18.80	0	0.00	18.80	1	856	0.12%
2018/07/10	0	0.00	1	19.40	19.10	-1	1,014	-0.10%
2018/07/09	1	18.60	0	0.00	18.50	1	1,056	0.09%
2018/07/05	0	0.00	2	19.55	19.30	-2	1,134	-0.18%
2018/07/04	0	0.00	1	20.70	20.80	-1	1,188	-0.08%
2018/06/29	1	19.30	0	0.00	19.35	1	1,572	0.06%
2018/06/27	0	0.00	2	20.25	20.25	-2	1,621	-0.12%
2018/06/22	1	18.30	0	0.00	18.25	1	1,582	0.06%
2018/06/21	0	0.00	6	19.48	19.25	-6	1,588	-0.38%
2018/06/20	1	20.05	0	0.00	20.00	1	1,585	0.06%
2018/06/15	0	0.00	1	21.60	21.15	-1	1,590	-0.06%
2018/06/13	1	21.20	0	0.00	21.20	1	1,635	0.06%
2018/06/11	0	0.00	1	21.80	21.65	-1	1,666	-0.06%
2018/06/06	2	22.38	0	0.00	22.40	2	1,755	0.11%
2018/06/05	4	22.75	1	22.60	22.95	3	1,760	0.17%
2018/06/04	10	22.40	0	0.00	22.40	10	1,794	0.56%
2018/06/01	0	0.00	1	22.55	22.45	-1	1,836	-0.05%
2018/05/31	1	22.05	0	0.00	22.10	1	1,892	0.05%
2018/05/30	0	0.00	1	22.15	22.65	-1	2,019	-0.05%
2018/05/29	1	21.60	0	0.00	21.50	1	2,097	0.05%
2018/05/28	0	0.00	10	22.00	22.00	-10	2,175	-0.46%
2018/05/23	3	22.25	0	0.00	22.45	3	3,053	0.10%
2018/05/21	0	0.00	31	22.73	22.80	-31	3,125	-0.99%
2018/05/18	10	22.89	0	0.00	22.65	10	3,161	0.32%
2018/05/14	12	22.87	3	23.00	22.75	9	3,305	0.27%
2018/05/10	11	25.08	15	25.51	25.30	-4	3,322	-0.12%
2018/05/09	0	0.00	20	24.30	24.30	-20	3,299	-0.61%
2018/05/07	0	0.00	10	22.85	22.75	-10	3,429	-0.29%
2018/05/04	10	23.00	3	23.00	23.05	7	3,509	0.20%
2018/05/03	1	22.55	0	0.00	22.50	1	3,775	0.03%
2018/05/02	12	22.85	0	0.00	22.65	12	4,032	0.30%
2018/04/30	0	0.00	10	23.00	23.50	-10	4,215	-0.24%
2018/04/27	10	23.32	14	23.51	23.75	-4	4,466	-0.09%
2018/04/26	2	21.65	3	23.40	21.60	-1	4,506	-0.02%
2018/04/25	0	0.00	3	23.50	23.20	-3	4,545	-0.07%
2018/04/23	0	0.00	9	23.52	23.45	-9	5,023	-0.18%
2018/04/19	1	24.45	10	24.28	23.95	-9	5,041	-0.18%
2018/04/18	0	0.00	10	23.48	23.50	-10	5,002	-0.20%
2018/04/16	15	22.65	0	0.00	22.70	15	4,975	0.30%
2018/04/13	1	23.05	7	23.88	22.60	-6	4,971	-0.12%
2018/04/12	1	24.00	9	23.67	23.75	-8	4,929	-0.16%
2018/04/11	7	23.89	10	23.89	23.55	-3	4,911	-0.06%
2018/04/10	2	26.15	0	0.00	25.65	2	4,865	0.04%
2018/04/09	4	32.11	11	29.03	28.45	-7	4,793	-0.15%
2018/04/03	11	29.05	19	31.02	31.60	-8	4,689	-0.17%
2018/04/02	0	0.00	9	29.25	29.25	-9	4,389	-0.21%
2018/03/30	2	24.65	0	0.00	24.20	2	4,328	0.05%
2018/03/19	2	21.20	0	0.00	22.20	2	4,347	0.05%
2018/03/16	0	0.00	5	21.80	21.65	-5	4,321	-0.12%
2018/03/14	5	26.50	0	0.00	24.95	5	4,301	0.12%
2018/03/12	18	25.80	1	25.80	25.80	17	4,271	0.40%
2018/03/08	12	31.85	0	0.00	31.80	12	4,323	0.28%
2018/03/07	1	36.80	9	39.80	35.30	-8	4,309	-0.19%
2018/03/06	0	0.00	1	35.40	36.80	-1	4,280	-0.02%
2018/03/05	0	0.00	1	35.60	36.15	-1	4,235	-0.02%
2018/03/02	1	29.90	5	31.66	32.90	-4	4,122	-0.10%
2018/03/01	3	29.73	1	29.60	29.95	2	4,050	0.05%
2018/02/27	9	28.90	8	28.92	30.85	1	3,992	0.03%
2018/02/26	34	29.46	41	29.53	29.95	-7	3,679	-0.19%
2018/02/23	1	27.25	2	27.25	27.25	-1	3,293	-0.03%
2018/02/22	0	0.00	3	24.80	24.80	-3	3,299	-0.09%
2018/02/09	4	19.25	8	19.67	19.70	-4	3,288	-0.12%
2018/02/08	1	19.60	0.5	18.80	18.80	0.5	3,239	0.02%
2018/02/07	6	20.68	2	20.65	20.00	4	3,214	0.12%
2018/02/06	6	20.33	14	19.73	19.85	-8	3,190	-0.25%
2018/02/05	5	21.49	4	21.69	21.70	1	3,143	0.03%
2018/02/02	3	22.90	1	23.45	22.55	2	3,125	0.06%
2018/02/01	16	22.88	13	23.10	22.95	3	3,097	0.10%
2018/01/31	0	0.00	1	23.10	23.50	-1	3,066	-0.03%
2018/01/30	58	24.38	55	24.28	23.00	3	3,045	0.10%
2018/01/29	16	24.82	15	24.78	24.55	1	2,943	0.03%
2018/01/26	79	25.33	60	25.81	24.65	19	2,861	0.66%
2018/01/25	33	24.11	86	24.23	24.30	-53	2,600	-2.04%
2018/01/24	53	25.95	29	26.35	26.15	24	2,351	1.02%
2018/01/23	61	26.14	35	25.50	24.90	26	2,184	1.19%
2018/01/22	0	0.00	2	25.70	25.70	-2	1,955	-0.10%
2018/01/19	1	23.30	0	0.00	23.40	1	1,935	0.05%
2018/01/18	1	23.55	4	24.23	23.45	-3	1,952	-0.15%
2018/01/17	4	23.19	1	23.25	23.45	3	1,821	0.16%
2018/01/16	1	21.00	0	0.00	21.35	1	1,537	0.07%
2018/01/15	2	19.40	0	0.00	19.45	2	1,532	0.13%
2018/01/11	0	0.00	4	19.00	19.15	-4	1,572	-0.25%
2018/01/05	0	0.00	2	19.75	19.70	-2	1,640	-0.12%
2018/01/04	5	20.42	0	0.00	20.10	5	1,644	0.30%