麗臺 (2465)-元大-路竹券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
125.5
漲跌
▼4.5
漲幅
-3.46%
成交量
4,405張
產業
上市電腦週邊類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	124.00	1	125.50	125.50	0	4,759	0.00%
2024/05/07	2	129.50	2	126.98	130.00	0	4,836	0.00%
2024/05/03	1	124.50	3	123.17	123.50	-2	4,763	-0.04%
2024/05/02	3	123.67	3	123.83	124.00	0	4,755	0.00%
2024/04/30	2	130.50	1	131.00	131.50	1	4,721	0.02%
2024/04/26	1	126.47	0	0.00	122.50	1	4,803	0.02%
2024/04/25	0	0.00	4	122.00	124.00	-4	4,783	-0.08%
2024/04/24	2	130.00	2	126.50	126.00	0	4,745	0.00%
2024/04/23	1	121.00	2	120.75	121.00	-1	4,650	-0.02%
2024/04/22	4.1	124.87	2	126.25	124.50	2.1	4,540	0.05%
2024/04/19	16	142.03	13.4	140.40	138.00	2.6	4,442	0.06%
2024/04/18	16.1	142.28	18	141.53	142.00	-1.9	4,207	-0.05%
2024/04/17	2	132.50	1	134.50	134.50	1	3,976	0.03%
2024/04/16	1	126.50	2	125.25	122.50	-1	3,940	-0.03%
2024/04/15	4	141.75	5.2	143.50	134.50	-1.2	3,841	-0.03%
2024/04/12	5.1	135.87	5	139.00	138.00	0.1	3,667	0.00%
2024/04/11	0	0.00	1	133.40	128.50	-1	3,490	-0.03%
2024/04/08	1	124.00	0	0.00	124.50	1	3,301	0.03%
2024/04/03	0	0.00	4	125.50	125.00	-4	3,342	-0.12%
2024/04/02	1	123.00	0	0.00	120.00	1	3,334	0.03%
2024/03/28	0.1	115.00	1	114.50	114.50	-0.9	3,276	-0.03%
2024/03/27	5	123.00	0	0.00	117.50	5	3,293	0.15%
2024/03/26	1	121.50	0	0.00	123.50	1	3,228	0.03%
2024/03/22	0	0.00	1	117.00	117.50	-1	3,220	-0.03%
2024/03/20	1	125.00	0	0.00	124.50	1	3,191	0.03%
2024/03/19	0	0.00	1.3	129.01	129.00	-1.3	3,227	-0.04%
2024/03/18	2	126.51	0	0.00	132.50	2	3,325	0.06%
2024/03/15	1.3	129.39	0	0.00	125.50	1.3	3,317	0.04%
2024/03/14	0	134.40	1	133.50	132.00	-1	3,334	-0.03%
2024/03/13	5	144.10	5.2	147.01	145.00	-0.2	3,328	-0.01%
2024/03/12	4	138.00	1.3	143.00	143.00	2.7	3,294	0.08%
2024/03/11	1	129.00	0.1	128.88	130.00	0.9	3,375	0.03%
2024/03/08	3.3	134.82	0	0.00	133.50	3.3	3,349	0.10%
2024/03/07	0	160.50	1	148.00	148.00	-1	3,298	-0.03%
2024/03/05	0.1	159.57	0.1	158.00	157.00	0	3,434	0.00%
2024/03/04	0	0.00	0.1	159.00	160.00	-0.1	3,532	0.00%
2024/03/01	0	138.50	0.1	142.50	146.00	0	3,527	0.00%
2024/02/29	0	144.50	0	0.00	144.00	0	3,532	0.00%
2024/02/27	0	0.00	1	132.00	133.00	-1	3,514	-0.03%
2024/02/26	0	0.00	3	122.83	126.00	-3	3,522	-0.09%
2024/02/23	1	121.50	0	0.00	123.00	1	3,545	0.03%
2024/02/21	2.2	118.36	1.4	117.47	120.00	0.8	3,597	0.02%
2024/02/20	1.1	122.36	0	0.00	121.50	1.1	3,598	0.03%
2024/02/19	2	111.25	13	102.50	123.50	-11	3,590	-0.31%
2024/02/15	0	103.50	0	0.00	103.50	0	3,630	0.00%
2024/02/05	2	90.55	1.9	94.40	94.40	0.1	3,659	0.00%
2024/02/02	1.1	84.15	25	84.87	85.90	-23.9	3,597	-0.66%
2024/02/01	2	77.55	1	77.30	78.10	1	3,564	0.03%
2024/01/31	8	75.71	2	75.30	78.00	6	3,475	0.17%
2024/01/30	1	71.60	7.3	71.75	72.90	-6.3	3,329	-0.19%
2024/01/29	2	67.10	0	0.00	66.30	2	3,220	0.06%
2024/01/26	1	69.00	2	67.75	66.70	-1	3,240	-0.03%
2024/01/25	1	70.40	0	0.00	69.60	1	3,269	0.03%
2024/01/24	4	69.83	1	69.40	69.20	3	3,251	0.09%
2024/01/23	2	68.08	11.4	70.29	71.00	-9.4	3,269	-0.29%
2024/01/22	2.3	64.65	3	66.27	67.60	-0.7	3,212	-0.02%
2024/01/19	2	59.55	0	0.00	61.50	2	3,192	0.06%
2024/01/17	0.1	57.14	3	57.83	56.70	-2.9	3,442	-0.08%
2024/01/09	0	0.00	10	61.81	60.40	-10	3,587	-0.28%
2024/01/05	3	61.10	0	0.00	60.90	3	3,711	0.08%
2024/01/03	5	62.30	0	0.00	62.30	5	3,928	0.13%
2024/01/02	0	0.00	6	62.93	63.50	-6	3,989	-0.15%
2023/12/29	2	64.40	3	63.90	63.40	-1	3,984	-0.03%
2023/12/28	5	68.78	0	0.00	67.20	5	3,932	0.13%
2023/12/22	1	68.50	2	66.40	68.50	-1	3,820	-0.03%
2023/12/21	0	0.00	1	65.70	65.40	-1	3,771	-0.03%
2023/12/20	2	66.80	2	67.00	66.30	0	3,753	0.00%
2023/12/19	3	65.27	1	67.00	66.50	2	3,725	0.05%
2023/12/18	4	68.73	0	0.00	69.20	4	3,635	0.11%
2023/12/15	7	69.91	4	68.08	68.00	3	3,609	0.08%
2023/12/14	6	70.08	1	72.50	71.40	5	3,569	0.14%
2023/12/13	0	0.00	7	70.64	70.30	-7	3,497	-0.20%
2023/12/12	0	0.00	3	64.60	64.90	-3	3,360	-0.09%
2023/12/08	3	65.73	0	0.00	65.80	3	3,247	0.09%
2023/12/06	5	67.36	13	69.34	69.50	-8	3,097	-0.26%
2023/12/05	4	63.93	1	64.40	63.20	3	2,944	0.10%
2023/12/04	2.1	63.71	1	62.70	62.50	1.1	2,886	0.04%
2023/12/01	0	0.00	1	61.90	62.10	-1	2,815	-0.04%
2023/11/30	3	62.23	5.3	62.80	63.60	-2.3	2,761	-0.08%
2023/11/29	0	0.00	3	59.73	59.80	-3	2,624	-0.11%
2023/11/22	1	57.10	0	0.00	57.70	1	2,412	0.04%
2023/11/21	6	60.52	2	61.50	59.50	4	2,374	0.17%
2023/11/20	2	58.10	0	0.00	58.60	2	2,308	0.09%
2023/11/17	1	59.00	0	0.00	58.00	1	2,285	0.04%
2023/11/16	2	58.10	0	0.00	59.00	2	2,237	0.09%
2023/11/15	4	60.10	2	56.25	60.00	2	2,178	0.09%
2023/11/14	0	0.00	1	56.30	55.50	-1	2,071	-0.05%
2023/11/13	1	53.00	1	53.50	55.50	0	2,004	0.00%
2023/11/10	2	55.00	2	55.35	54.60	0	1,954	0.00%
2023/11/09	1	55.00	1	56.90	56.90	0	1,888	0.00%
2023/11/07	1	53.00	0	0.00	52.70	1	1,794	0.06%
2023/11/06	0	0.00	1	54.00	54.30	-1	1,790	-0.06%
2023/11/03	1	54.70	1	54.00	53.60	0	1,786	0.00%
2023/11/02	1	54.00	0	0.00	55.30	1	1,744	0.06%
2023/11/01	1	51.80	0	0.00	51.60	1	1,678	0.06%
2023/10/31	2	54.60	1	56.30	52.50	1	1,650	0.06%
2023/10/30	1	53.80	1	55.20	55.00	0	1,588	0.00%
2023/10/27	0	0.00	3	56.33	57.00	-3	1,512	-0.20%
2023/10/26	4	54.18	0	0.00	57.60	4	1,417	0.28%
2023/10/25	1	53.60	6	53.60	53.60	-5	1,266	-0.39%
2023/10/24	0	0.00	2.1	48.80	48.80	-2.1	1,128	-0.19%
2023/10/18	0	0.00	2	46.70	45.30	-2	1,046	-0.19%
2023/10/17	0.1	47.62	5	48.80	50.30	-4.9	1,009	-0.49%
2023/10/16	3	50.98	5	50.85	51.80	-2	951	-0.21%
2023/10/13	4	51.20	2	51.80	51.50	2	941	0.21%
2023/10/12	1	48.60	1	47.70	51.20	0	888	0.00%
2023/10/11	2	44.90	6.1	44.85	46.90	-4.1	771	-0.53%
2023/10/06	0	0.00	2	42.65	42.65	-2	659	-0.30%
2023/10/05	0	0.00	3	39.20	38.80	-3	589	-0.51%
2023/10/04	0	0.00	3	38.10	39.40	-3	578	-0.52%
2023/10/02	3	38.25	0	0.00	38.25	3	561	0.53%
2023/09/18	3	38.00	0	0.00	37.80	3	554	0.54%
2023/09/15	20	36.20	0	0.00	36.15	20	538	3.71%
2023/09/05	0	0.00	1	35.95	36.00	-1	559	-0.18%
2023/09/04	1	35.70	0	0.00	35.85	1	564	0.18%
2023/08/28	0	36.45	0	0.00	35.95	0	590	0.00%
2023/08/01	0	0.00	1	37.20	36.40	-1	603	-0.17%
2023/07/28	1	37.70	2	37.60	37.30	-1	592	-0.17%
2023/07/26	2	40.00	0	0.00	38.40	2	580	0.34%
2023/07/19	0	0.00	6	40.10	39.90	-6	514	-1.17%
2023/07/18	3	41.13	0	0.00	38.70	3	498	0.60%
2023/07/17	1	40.05	1	39.40	40.15	0	459	0.00%
2023/07/14	1	36.20	0	0.00	37.40	1	412	0.24%
2023/06/02	3	38.20	0	0.00	38.80	3	702	0.43%
2023/05/30	0	0.00	3	40.17	40.45	-3	687	-0.44%
2023/05/26	0	0.00	1.1	38.64	38.30	-1.1	691	-0.16%
2023/05/25	1	37.70	0	0.00	37.85	1	737	0.14%
2023/05/09	0	0.00	8	35.61	35.10	-8	1,032	-0.77%
2023/05/03	0	0.00	5	36.84	36.75	-5	1,202	-0.42%
2023/04/25	2	36.38	0	0.00	36.05	2	1,949	0.10%
2023/04/21	8.1	37.38	0.1	37.50	37.00	8	2,057	0.39%
2023/04/18	2	39.05	0	0.00	38.90	2	2,144	0.09%
2023/04/17	0	39.20	0	0.00	39.00	0	2,290	0.00%
2023/04/14	2	39.45	0	0.00	39.15	2	2,563	0.08%
2023/04/12	0.1	40.20	0	0.00	40.25	0.1	2,747	0.00%
2023/03/23	0	0.00	1	40.60	40.60	-1	4,090	-0.02%
2023/03/17	3	39.05	0	0.00	39.05	3	4,206	0.07%
2023/03/16	17	38.24	16	38.72	38.20	1	4,207	0.02%
2023/03/15	4	40.29	4	39.78	39.80	0	4,208	0.00%
2023/03/14	2.1	41.16	2	40.58	39.60	0.1	4,236	0.00%
2023/03/13	0	0.00	1	39.00	39.35	-1	4,271	-0.02%
2023/03/10	2	39.40	2	39.10	39.20	0	4,291	0.00%
2023/03/08	7	41.28	0	0.00	41.15	7	4,329	0.16%
2023/03/02	0	0.00	1	40.90	40.90	-1	4,541	-0.02%
2023/02/24	0	0.00	0	41.70	41.55	0	4,662	0.00%
2023/02/23	2	42.03	1	41.80	41.30	1	4,660	0.02%
2023/02/21	0	0.00	1	41.65	41.60	-1	4,898	-0.02%
2023/02/20	3	41.70	0	0.00	41.90	3	5,087	0.06%
2023/02/16	1	42.55	1	42.10	41.50	0	5,135	0.00%
2023/02/08	3	42.85	11	42.86	42.70	-8	5,560	-0.14%
2023/02/07	1	42.15	1	42.50	42.95	0	5,623	0.00%
2023/02/02	6	43.46	5	43.59	43.15	1	6,123	0.02%
2023/02/01	2	43.20	0	0.00	42.95	2	6,312	0.03%
2023/01/31	5	43.75	5	43.12	44.00	0	6,886	0.00%
2023/01/30	7	42.79	9	43.08	42.60	-2	7,022	-0.03%
2023/01/16	12	41.56	15	41.59	41.70	-3	6,863	-0.04%
2023/01/13	22	41.72	15	41.98	40.30	7	6,717	0.10%
2023/01/11	2	42.40	2	41.05	40.45	0	6,768	0.00%
2023/01/10	2	40.55	2	39.93	40.30	0	6,693	0.00%
2023/01/05	7	41.81	7.1	40.77	40.55	-0.1	6,605	0.00%
2023/01/04	24	41.25	24	41.47	40.30	0	6,469	0.00%
2023/01/03	2	40.95	2	41.20	41.80	0	6,225	0.00%
2022/12/29	0	0.00	0	38.61	38.25	0	6,047	0.00%
2022/12/28	0	37.85	0	0.00	37.65	0	5,985	0.00%
2022/12/26	2	38.50	0	0.00	38.50	2	5,958	0.03%
2022/12/21	0	0.00	3	38.65	38.55	-3	5,883	-0.05%
2022/12/20	10	41.61	6	40.28	38.60	4	5,830	0.07%
2022/12/16	22	43.25	13.2	42.78	42.00	8.8	5,589	0.16%
2022/12/15	5	43.17	12	42.78	44.20	-7	5,024	-0.14%
2022/12/14	11	38.87	19	39.04	40.20	-8	4,621	-0.17%
2022/12/09	6	36.90	0	0.00	37.00	6	4,479	0.13%
2022/12/07	4	37.18	0	0.00	36.85	4	4,464	0.09%
2022/12/05	0	0.00	4	39.18	38.25	-4	4,431	-0.09%
2022/12/02	2	37.50	0	37.70	37.55	2	4,329	0.05%
2022/12/01	0	0.00	2	38.50	38.30	-2	4,301	-0.05%
2022/11/29	3	36.88	1	36.55	36.85	2	4,256	0.05%
2022/11/28	0	0.00	1	38.15	37.60	-1	4,231	-0.02%
2022/11/25	0	0.00	1	39.64	38.00	-1	4,194	-0.02%
2022/11/24	0	37.40	0	0.00	37.70	0	4,058	0.00%
2022/11/23	2	38.48	0	0.00	37.75	2	4,037	0.05%
2022/11/18	1	39.55	7	38.95	38.30	-6	3,880	-0.15%
2022/11/17	0	0.00	8	36.94	36.65	-8	3,685	-0.22%
2022/11/16	5	36.61	2.3	37.55	38.10	2.7	3,572	0.08%
2022/11/10	6	35.80	0	0.00	35.20	6	3,263	0.18%
2022/11/09	21	37.25	13	37.00	37.00	8	3,196	0.25%
2022/11/08	2	38.30	2	39.08	38.00	0	3,066	0.00%
2022/11/04	0	0.00	1	35.45	35.65	-1	2,768	-0.04%
2022/11/02	7	37.85	6	37.58	36.40	1	2,654	0.04%
2022/10/31	8	36.93	9	37.36	37.20	-1	2,357	-0.04%
2022/10/28	4	35.39	4	35.73	36.40	0	2,091	0.00%
2022/10/27	68	34.13	72	34.74	35.90	-4	1,846	-0.22%
2022/10/26	2	31.75	2	31.55	32.70	0	1,228	0.00%
2022/10/25	1	29.70	0.1	29.26	29.75	0.9	1,029	0.09%
2022/10/21	0	0.00	1	28.35	27.95	-1	1,059	-0.09%
2022/10/20	12	30.67	11.2	30.95	29.40	0.8	1,030	0.08%
2022/09/28	1	24.45	0	0.00	24.45	1	983	0.10%
2022/09/26	0	0.00	1	27.30	25.70	-1	995	-0.10%
2022/09/21	0	0.00	3	28.90	28.90	-3	1,015	-0.30%
2022/09/16	1	30.90	0	0.00	30.85	1	1,036	0.10%
2022/09/15	0	0.00	3	31.90	31.30	-3	1,046	-0.29%
2022/09/13	1	32.80	0	0.00	32.80	1	1,065	0.09%
2022/09/07	1	29.15	0	0.00	29.40	1	1,095	0.09%
2022/09/05	2	31.53	0	0.00	30.95	2	1,123	0.18%
2022/08/26	3	38.68	1	38.40	38.80	2	1,103	0.18%
2022/08/25	1	37.90	0	0.00	38.30	1	1,098	0.09%
2022/08/23	0	0.00	1	36.80	37.15	-1	1,094	-0.09%
2022/08/19	0	0.00	1	37.50	37.70	-1	1,115	-0.09%
2022/08/18	1	37.10	1	37.60	37.35	0	1,121	0.00%
2022/08/15	0	0.00	1	35.80	36.15	-1	1,123	-0.09%
2022/08/11	1	34.90	0	0.00	34.50	1	1,118	0.09%
2022/07/29	2	37.10	1	38.25	36.75	1	1,163	0.09%
2022/07/21	0	0.00	3	37.60	37.45	-3	1,059	-0.28%
2022/07/20	5	39.96	1	39.70	38.55	4	1,060	0.38%
2022/06/30	0	0.00	1	35.05	34.65	-1	1,516	-0.07%
2022/06/28	1	37.65	0	0.00	37.20	1	1,510	0.07%
2022/06/24	2	37.40	0	0.00	36.70	2	1,538	0.13%
2022/06/23	0	0.00	1	36.75	36.25	-1	1,595	-0.06%
2022/06/20	1	40.30	0	0.00	37.10	1	1,608	0.06%
2022/06/14	1	43.50	0	0.00	40.60	1	1,600	0.06%
2022/05/23	1	47.45	0	0.00	46.85	1	1,886	0.05%
2022/05/20	1	46.70	1	47.75	46.70	0	1,896	0.00%
2022/05/18	1	48.00	1	48.25	47.70	0	1,902	0.00%
2022/05/10	0	0.00	1	48.35	49.80	-1	1,969	-0.05%
2022/05/09	2	50.20	1	50.80	48.80	1	2,184	0.05%
2022/05/04	0	0.00	2	53.20	53.00	-2	2,242	-0.09%
2022/05/03	2	53.70	0	0.00	53.30	2	2,262	0.09%
2022/04/26	0	0.00	1	56.00	55.00	-1	2,267	-0.04%
2022/04/22	2	60.60	2	61.60	60.60	0	2,254	0.00%
2022/04/21	2	64.60	2	64.35	62.90	0	2,257	0.00%
2022/04/20	4	65.20	5	64.16	64.80	-1	2,190	-0.05%
2022/04/19	6	63.57	7	63.61	63.90	-1	2,043	-0.05%
2022/04/18	1	54.20	1	55.00	58.90	0	1,888	0.00%
2022/04/15	0	0.00	7	53.60	53.60	-7	1,871	-0.37%
2022/04/14	1	56.40	1	57.60	56.40	0	1,925	0.00%
2022/04/13	1	56.20	0	0.00	56.30	1	1,978	0.05%
2022/04/11	1	57.10	0	0.00	57.00	1	2,148	0.05%
2022/04/08	0	0.00	1	63.10	62.70	-1	2,156	-0.05%
2022/04/07	2	64.60	0.1	65.80	63.60	1.9	2,240	0.08%
2022/04/06	0	67.50	0	0.00	66.90	0	2,297	0.00%
2022/03/17	0	0.00	6	66.23	67.30	-6	4,864	-0.12%
2022/03/15	3	65.97	0	0.00	65.60	3	4,928	0.06%
2022/03/11	1	67.50	0	0.00	67.70	1	4,986	0.02%
2022/03/10	4	68.48	0	0.00	67.70	4	5,045	0.08%
2022/03/04	5	70.30	1	70.30	70.20	4	5,406	0.07%
2022/03/02	1	73.00	0	0.00	71.70	1	5,657	0.02%
2022/02/15	1	70.70	0	0.00	70.20	1	6,317	0.02%
2022/02/14	0	0.00	1	69.40	70.20	-1	6,499	-0.02%
2022/02/10	1	73.20	1	75.10	73.30	0	7,015	0.00%
2022/02/09	5	75.06	4	75.05	74.60	1	7,431	0.01%
2022/02/08	2	70.85	0	0.00	73.50	2	7,529	0.03%
2022/01/24	1	64.20	1	66.40	68.00	0	7,634	0.00%
2022/01/20	0	0.00	2	70.50	70.90	-2	7,676	-0.03%
2022/01/19	1	71.00	1	70.60	70.90	0	7,693	0.00%
2022/01/14	1	69.30	1	69.60	70.20	0	7,868	0.00%
2022/01/11	7	72.91	1	71.80	71.00	6	8,384	0.07%
2022/01/10	1	76.00	0	0.00	75.80	1	8,639	0.01%
2022/01/07	0	0.00	1	76.00	75.80	-1	8,678	-0.01%
2022/01/06	2	80.90	1	79.80	79.80	1	8,682	0.01%
2022/01/05	2	81.90	2	80.80	82.50	0	8,643	0.00%
2022/01/03	0	0.00	1	79.10	78.80	-1	8,762	-0.01%
2021/12/30	1.1	78.56	0	0.00	78.80	1.1	8,757	0.01%
2021/12/28	2	84.05	1	82.40	81.50	1	8,620	0.01%
2021/12/27	1	83.40	1	83.00	81.60	0	8,458	0.00%
2021/12/24	13	89.89	16	87.93	85.80	-3	8,300	-0.04%
2021/12/23	12.1	92.82	12	93.28	91.20	0.1	7,870	0.00%
2021/12/22	5	84.84	5	86.70	89.10	0	7,134	0.00%
2021/12/21	10	80.18	13	79.48	81.00	-3	6,863	-0.04%
2021/12/20	0	0.00	24	77.14	77.50	-24	6,229	-0.39%
2021/12/17	0	0.00	0.5	70.70	70.50	-0.5	6,051	-0.01%
2021/12/16	1	71.00	1	72.20	71.30	0	6,048	0.00%
2021/12/14	1	70.10	7	70.31	70.00	-6	6,035	-0.10%
2021/12/13	3	71.80	4	72.88	71.80	-1	6,025	-0.02%
2021/12/10	5	72.82	5	72.98	71.40	0	6,000	0.00%
2021/12/09	1	70.80	1	72.00	71.00	0	5,936	0.00%
2021/12/08	3	71.23	1	72.40	70.60	2	5,925	0.03%
2021/12/07	0	0.00	1	72.00	70.50	-1	5,896	-0.02%
2021/12/06	2	71.20	0	0.00	71.50	2	5,887	0.03%
2021/12/03	4	75.23	1	74.50	74.30	3	5,880	0.05%
2021/12/02	3	74.30	13	74.00	74.40	-10	5,873	-0.17%
2021/12/01	1	75.00	1.6	74.16	74.90	-0.6	5,966	-0.01%
2021/11/30	2	73.10	3	73.63	74.20	-1	5,906	-0.02%
2021/11/26	20	74.68	14	74.08	72.60	6	5,815	0.10%
2021/11/25	4	75.90	9	74.37	75.80	-5	5,628	-0.09%
2021/11/24	1	70.80	2	71.25	70.30	-1	5,460	-0.02%
2021/11/23	3	70.10	1	69.90	69.40	2	5,432	0.04%
2021/11/22	4	71.35	3	72.40	71.10	1	5,434	0.02%
2021/11/19	3	72.63	5	74.06	72.60	-2	5,467	-0.04%
2021/11/18	7	73.60	4	73.13	73.00	3	5,460	0.05%
2021/11/17	2	71.35	4	70.70	71.50	-2	5,360	-0.04%
2021/11/16	18	73.98	18	73.67	73.40	0	5,261	0.00%
2021/11/15	7	74.39	3	74.20	73.20	4	5,175	0.08%
2021/11/12	9	74.74	9	74.40	73.00	0	5,118	0.00%
2021/11/11	8	77.34	5	77.94	74.60	3	5,017	0.06%
2021/11/10	15	77.21	18	77.46	76.10	-3	4,839	-0.06%
2021/11/09	29	78.99	27	79.56	77.20	2	4,664	0.04%
2021/11/08	17	73.65	11	73.25	75.90	6	4,319	0.14%
2021/11/05	6	69.08	11	70.00	70.10	-5	3,921	-0.13%
2021/11/03	2	65.95	3	67.40	66.10	-1	3,776	-0.03%
2021/11/02	0	0.00	3	65.33	64.40	-3	3,739	-0.08%
2021/11/01	2	66.85	4	66.70	66.60	-2	3,697	-0.05%
2021/10/29	8	64.24	6	64.47	65.00	2	3,629	0.06%
2021/10/26	3	63.37	0	0.00	62.10	3	3,551	0.08%
2021/10/22	3	66.03	1.1	65.88	67.10	1.9	3,549	0.05%
2021/10/21	9	70.18	8	70.79	67.70	1	3,560	0.03%
2021/10/20	3	70.57	4	69.58	67.60	-1	3,367	-0.03%
2021/10/19	16.6	68.93	14	68.58	68.90	2.6	3,238	0.08%
2021/10/18	18	68.39	12.5	68.18	69.50	5.5	3,036	0.18%
2021/10/15	1	61.10	1	61.50	63.40	0	2,777	0.00%
2021/10/14	3	60.90	3	60.83	60.70	0	2,737	0.00%
2021/10/13	0	0.00	1	58.00	58.10	-1	2,676	-0.04%
2021/10/12	5	63.48	5	63.70	60.10	0	2,665	0.00%
2021/10/07	0	0.00	0.5	60.60	60.60	-0.5	2,416	-0.02%
2021/09/30	0	0.00	1	56.90	58.60	-1	2,676	-0.04%
2021/09/29	1	55.70	0	0.00	55.50	1	2,717	0.04%
2021/09/24	0	0.00	5	60.70	61.50	-5	2,844	-0.18%
2021/09/22	1	61.20	0	0.00	62.00	1	2,941	0.03%
2021/09/14	3	63.07	3	62.63	62.20	0	3,226	0.00%
2021/09/10	1	63.80	2	63.55	63.70	-1	3,440	-0.03%
2021/09/09	2	63.50	2	63.30	63.70	0	3,501	0.00%
2021/09/08	2	63.10	0	0.00	62.40	2	3,536	0.06%
2021/09/06	10	70.51	15	71.34	67.30	-5	3,535	-0.14%
2021/09/03	1	66.00	1	65.50	67.60	0	3,362	0.00%
2021/09/02	2	67.00	7	66.06	65.40	-5	3,426	-0.15%
2021/09/01	8	67.66	4	67.95	67.00	4	3,483	0.11%
2021/08/31	1	63.30	1	63.00	62.80	0	3,401	0.00%
2021/08/27	3	66.20	3	64.60	64.40	0	3,503	0.00%
2021/08/25	0	0.00	1	67.90	67.20	-1	3,858	-0.03%
2021/08/24	6.3	67.90	0	0.00	65.70	6.3	3,944	0.16%
2021/08/23	1	64.60	0	0.00	65.40	1	3,962	0.03%
2021/08/19	0	0.00	2	59.40	58.50	-2	4,144	-0.05%
2021/08/17	0	0.00	2	60.40	59.10	-2	4,303	-0.05%
2021/08/16	0	0.00	6	62.42	62.70	-6	4,337	-0.14%
2021/08/13	0.4	61.60	0	0.00	61.20	0.4	4,369	0.01%
2021/08/12	1	65.00	1	63.60	64.80	0	4,411	0.00%
2021/08/11	2	64.00	0	0.00	65.40	2	4,464	0.04%
2021/08/10	0	0.00	2.5	69.96	70.80	-2.5	4,467	-0.06%
2021/08/09	14	73.93	5	71.84	74.10	9	4,437	0.20%
2021/08/06	0	0.00	2	67.40	67.40	-2	4,384	-0.05%
2021/08/03	2	59.80	0	0.00	59.70	2	4,718	0.04%
2021/07/30	1	62.50	1	61.10	60.80	0	4,748	0.00%
2021/07/29	1	64.90	0	0.00	64.60	1	4,801	0.02%
2021/07/28	1	66.00	4	63.90	67.20	-3	4,832	-0.06%
2021/07/27	8	69.16	2	69.60	69.70	6	4,809	0.12%
2021/07/26	0	0.00	1	62.90	63.40	-1	4,735	-0.02%
2021/07/23	1	58.10	5	57.90	57.70	-4	4,757	-0.08%
2021/07/20	0	0.00	2	61.70	60.20	-2	4,853	-0.04%
2021/07/19	2	64.70	0	0.00	62.90	2	4,876	0.04%
2021/07/16	5	65.00	0	0.00	63.70	5	4,896	0.10%
2021/07/15	1	64.30	0	0.00	66.20	1	4,891	0.02%
2021/07/14	0	0.00	3	60.00	62.00	-3	4,885	-0.06%
2021/07/13	2	67.70	0.1	67.50	65.50	1.9	4,863	0.04%
2021/07/12	4	67.77	0	0.00	67.60	4	4,837	0.08%
2021/07/09	1	76.00	0	0.00	75.00	1	4,756	0.02%
2021/07/07	0	0.00	9	77.82	76.90	-9	4,588	-0.20%
2021/07/06	3	79.67	3	81.30	78.50	0	4,582	0.00%
2021/07/05	1	82.30	1.1	82.04	82.50	-0.1	4,562	0.00%
2021/07/01	3	80.80	0	0.00	78.70	3	4,658	0.06%
2021/06/30	1	81.00	1	80.70	77.20	0	4,646	0.00%
2021/06/29	2	80.30	1	82.00	79.60	1	4,731	0.02%
2021/06/28	0	0.00	27	83.58	85.40	-27	4,773	-0.57%
2021/06/25	11	89.05	6	88.78	87.30	5	4,727	0.11%
2021/06/24	0	0.00	9	82.04	86.90	-9	4,705	-0.19%
2021/06/23	1.5	85.21	11	81.42	79.00	-9.5	4,682	-0.20%
2021/06/22	23	90.09	10	91.06	87.00	13	4,645	0.28%
2021/06/21	20	91.80	14	90.94	95.80	6	4,597	0.13%
2021/06/18	2	94.75	11	92.42	92.10	-9	4,582	-0.20%
2021/06/17	14	82.68	6	81.58	89.30	8	4,638	0.17%
2021/06/16	27	83.29	11	80.45	81.20	16	4,717	0.34%
2021/06/15	16	78.81	8.4	80.62	81.40	7.6	4,733	0.16%
2021/06/11	1	74.00	1	73.80	74.00	0	4,736	0.00%
2021/06/10	5	74.30	18	73.10	74.50	-13	4,819	-0.27%
2021/06/09	9	70.90	0	0.00	70.90	9	4,875	0.19%
2021/06/08	10	65.10	1	64.50	64.50	9	4,903	0.18%
2021/06/07	0	0.00	4	63.88	62.50	-4	4,942	-0.08%
2021/06/04	4	68.70	0	0.00	67.30	4	4,937	0.08%
2021/06/03	1.4	66.08	10	70.50	71.50	-8.6	4,914	-0.18%
2021/06/02	10	66.75	2	64.10	65.00	8	4,778	0.17%
2021/06/01	12	62.97	10	61.05	63.40	2	4,598	0.04%
2021/05/31	5	54.98	0	0.00	57.70	5	4,552	0.11%
2021/05/28	2	56.20	9	55.86	54.80	-7	4,484	-0.16%
2021/05/27	6	51.60	5	50.84	52.50	1	4,395	0.02%
2021/05/26	5	49.32	0	0.00	51.50	5	4,319	0.12%
2021/05/25	5	43.75	0	0.00	46.95	5	4,262	0.12%
2021/05/24	0	0.00	7	42.22	42.70	-7	4,311	-0.16%
2021/05/21	8	43.41	20	43.95	43.00	-12	4,493	-0.27%
2021/05/20	20	43.50	1	42.20	41.85	19	4,463	0.43%
2021/05/19	1	41.70	0	0.00	44.00	1	4,517	0.02%
2021/05/14	1	41.00	0	0.00	41.70	1	4,362	0.02%
2021/05/13	0	0.00	4	44.15	44.15	-4	4,279	-0.09%
2021/05/12	0	0.00	40	52.00	49.05	-40	4,204	-0.95%
2021/05/11	41	54.60	9	53.70	54.50	32	4,109	0.78%
2021/05/07	0	44.50	0	0.00	45.20	0	3,913	0.00%
2021/05/05	0	0.00	2	44.93	45.90	-2	3,798	-0.05%
2021/05/04	0	0.00	5	41.20	41.75	-5	3,732	-0.13%
2021/05/03	0	0.00	1	44.95	44.00	-1	3,690	-0.03%
2021/04/29	3.1	48.57	0.1	49.40	46.50	3	3,672	0.08%
2021/04/28	1	52.20	0	0.00	50.00	1	3,638	0.03%
2021/04/27	4	50.98	1	52.70	50.10	3	3,617	0.08%
2021/04/26	1	45.50	0	0.00	50.00	1	3,556	0.03%
2021/04/23	0	0.00	12	40.50	45.50	-12	3,482	-0.34%
2021/04/22	0	0.00	1	44.05	41.40	-1	3,449	-0.03%
2021/04/21	1	46.10	5	46.38	46.00	-4	3,436	-0.12%
2021/04/20	0	0.00	2	46.00	48.00	-2	3,442	-0.06%
2021/04/19	0	0.00	3	49.95	49.95	-3	3,447	-0.09%
2021/04/16	2	54.00	0	0.00	55.50	2	3,470	0.06%
2021/04/15	0	0.00	4	53.00	53.50	-4	3,498	-0.11%
2021/04/14	1	48.60	0	0.00	52.60	1	3,506	0.03%
2021/04/13	0	0.00	2	56.80	54.00	-2	3,538	-0.06%
2021/04/12	2	55.00	0	0.00	56.80	2	3,561	0.06%
2021/04/09	6	52.85	0	0.00	54.00	6	3,594	0.17%
2021/04/08	22	58.33	10	56.00	57.80	12	3,583	0.33%
2021/04/07	4	57.38	0	0.00	57.80	4	3,434	0.12%
2021/04/06	1	51.50	5	51.50	52.60	-4	3,452	-0.12%
2021/04/01	5	46.36	3	46.83	47.90	2	3,489	0.06%
2021/03/31	12	42.15	11.6	43.48	43.55	0.4	3,407	0.01%
2021/03/30	11.4	40.81	19.3	39.77	39.60	-7.9	3,364	-0.23%
2021/03/29	10	39.60	4	40.35	39.65	6	3,415	0.18%
2021/03/26	13	39.00	0	0.00	38.80	13	3,483	0.37%
2021/03/24	0	0.00	86	37.26	38.80	-86	3,769	-2.28%
2021/03/23	9	38.21	20	38.73	36.55	-11	3,795	-0.29%
2021/03/22	0	0.00	11	39.11	39.25	-11	3,688	-0.30%
2021/03/19	3	37.00	8	38.92	40.70	-5	3,563	-0.14%
2021/03/18	10	36.35	3	36.60	37.00	7	3,440	0.20%
2021/03/17	5	34.60	0	0.00	34.55	5	3,386	0.15%
2021/03/16	3	34.30	2	36.20	34.55	1	3,337	0.03%
2021/03/15	1	35.50	4	35.10	36.05	-3	3,253	-0.09%
2021/03/12	2	30.60	1	32.30	32.80	1	3,148	0.03%
2021/03/11	0	0.00	3	29.50	29.90	-3	3,097	-0.10%
2021/03/10	15	27.68	2	28.50	27.50	13	3,126	0.42%
2021/03/09	10	27.00	0	0.00	27.55	10	3,101	0.32%
2021/03/08	0	0.00	1	27.05	27.30	-1	3,076	-0.03%
2021/03/05	1	26.50	1	26.75	26.35	0	3,054	0.00%
2021/03/04	21	27.60	1	26.00	27.60	20	3,027	0.66%
2021/03/03	0	0.00	2	24.35	25.10	-2	2,973	-0.07%
2021/03/02	8	25.75	10	25.00	24.25	-2	2,980	-0.07%
2021/02/26	8	24.83	0	0.00	24.90	8	3,010	0.27%
2021/02/25	6	25.00	6	25.80	25.50	0	3,038	0.00%
2021/02/24	37	25.48	10	25.63	26.00	27	3,064	0.88%
2021/02/23	28	25.88	18	26.14	26.45	10	3,080	0.32%
2021/02/22	0	0.00	4	24.05	24.05	-4	3,022	-0.13%
2021/02/19	7	21.51	2	21.85	21.90	5	3,121	0.16%
2021/01/22	0	0.00	1	17.50	17.20	-1	3,581	-0.03%
2021/01/20	0	0.00	6	18.70	17.90	-6	3,572	-0.17%
2021/01/19	2	19.58	0	0.00	19.45	2	3,554	0.06%
2021/01/18	2	19.00	22	19.06	19.50	-20	3,565	-0.56%
2021/01/15	22	20.15	0	0.00	20.20	22	3,595	0.61%
2021/01/14	0	0.00	1	21.00	21.00	-1	3,647	-0.03%
2021/01/12	0	20.85	90	21.12	20.40	-90	3,644	-2.47%
2021/01/11	91	22.45	1	22.00	21.70	90	3,618	2.49%
2021/01/07	1	20.50	0	0.00	20.60	1	3,545	0.03%
2021/01/06	1	20.20	0	0.00	20.20	1	3,541	0.03%
2021/01/04	0	22.35	0	0.00	22.50	0	3,474	0.00%
2020/12/31	0	0.00	17	22.02	21.95	-17	3,450	-0.49%
2020/12/28	10	22.90	16	22.77	23.20	-6	3,388	-0.18%
2020/12/25	12	21.97	2	21.83	21.50	10	3,312	0.30%
2020/12/24	3	22.53	0	0.00	22.50	3	3,261	0.09%
2020/12/23	6	23.30	14	23.24	23.45	-8	3,220	-0.25%
2020/12/22	18	22.56	59	22.32	21.85	-41	3,177	-1.29%
2020/12/21	28	22.86	14	23.56	24.20	14	3,095	0.45%
2020/12/18	32	21.85	10	21.97	22.00	22	3,014	0.73%
2020/12/17	0	0.00	10	20.00	20.00	-10	2,932	-0.34%
2020/12/16	1	18.30	0	0.00	18.20	1	2,899	0.03%
2020/12/14	1	18.60	0	0.00	18.65	1	2,887	0.03%
2020/12/11	1	18.15	8	17.75	17.90	-7	2,877	-0.24%
2020/12/09	18	19.06	6	18.95	18.95	12	2,854	0.42%
2020/12/08	10	20.40	0	0.00	19.95	10	2,804	0.36%
2020/12/07	19	20.16	0	0.00	19.90	19	2,779	0.68%
2020/11/27	1	18.95	0	0.00	19.10	1	2,569	0.04%
2020/11/25	0	0.00	10	20.50	20.30	-10	2,513	-0.40%
2020/11/24	6	20.21	0	0.00	19.90	6	2,478	0.24%
2020/11/23	0	0.00	12	20.79	20.75	-12	2,474	-0.49%
2020/11/20	3	20.67	12	21.34	21.45	-9	2,439	-0.37%
2020/11/19	30	20.83	0.3	21.15	21.10	29.7	2,305	1.29%
2020/11/18	2	18.50	2.1	19.22	19.25	-0.1	2,149	0.00%
2020/11/17	1	17.70	0	0.00	17.50	1	2,088	0.05%
2020/11/16	1	17.85	0	0.00	18.00	1	2,132	0.05%
2020/11/13	0	0.00	2	18.10	18.65	-2	2,113	-0.09%
2020/11/12	1	17.25	0	0.00	17.10	1	2,035	0.05%
2020/11/10	1	17.35	0	0.00	19.20	1	2,027	0.05%
2020/11/09	0	0.00	3	18.55	18.55	-3	1,940	-0.15%
2020/10/30	0	0.00	1	15.05	15.05	-1	1,723	-0.06%
2020/10/28	1	16.10	0	0.00	15.60	1	1,703	0.06%
2020/10/23	0	0.00	2	16.20	15.80	-2	1,668	-0.12%
2020/10/22	0	0.00	2	16.00	16.85	-2	1,643	-0.12%
2020/10/21	2	15.80	0	0.00	15.70	2	1,597	0.13%
2020/10/20	0	0.00	1	15.05	15.00	-1	1,577	-0.06%
2020/10/19	1	14.50	0	0.00	14.55	1	1,566	0.06%
2020/10/15	0	0.00	2	15.10	15.10	-2	1,549	-0.13%
2020/10/14	11	15.13	1	15.30	15.25	10	1,544	0.65%
2020/10/13	0	0.00	3	15.30	15.35	-3	1,533	-0.20%
2020/10/08	3	15.18	0	0.00	15.20	3	1,502	0.20%
2020/10/07	0	0.00	3	15.33	15.60	-3	1,474	-0.20%
2020/10/06	3	14.23	1	14.25	14.20	2	1,445	0.14%
2020/09/30	1	14.20	0	0.00	14.35	1	1,511	0.07%
2020/09/28	4	14.18	3	14.10	13.95	1	1,585	0.06%
2020/09/25	0	0.00	1	14.45	14.50	-1	1,571	-0.06%
2020/09/24	1	15.40	0	0.00	15.95	1	1,524	0.07%
2020/09/23	0	0.00	4	16.16	16.70	-4	1,482	-0.27%
2020/09/22	4	15.71	5	15.18	16.00	-1	1,379	-0.07%
2020/09/21	1	14.20	15	14.55	14.55	-14	1,255	-1.12%
2020/09/17	0	0.00	9	13.30	13.30	-9	1,195	-0.75%
2020/09/15	0	0.00	2	13.58	13.40	-2	1,188	-0.17%
2020/09/14	1	12.20	0	0.00	13.60	1	1,168	0.09%
2020/09/09	20	13.15	0	0.00	13.10	20	1,123	1.78%
2020/09/08	0	0.00	2	14.00	13.85	-2	1,100	-0.18%
2020/09/07	2	13.95	0	0.00	13.85	2	1,091	0.18%
2020/09/03	0	0.00	2	14.40	13.90	-2	1,074	-0.19%
2020/08/28	0	0.00	1	14.25	14.20	-1	1,004	-0.10%
2020/08/27	6	14.90	0	0.00	14.70	6	984	0.61%
2020/08/24	2	14.00	0	0.00	13.95	2	913	0.22%
2020/08/20	0	0.00	28	12.94	14.50	-28	827	-3.38%
2020/08/18	4	11.84	0	0.00	12.15	4	694	0.58%
2020/08/14	29	12.52	0	0.00	12.75	29	656	4.42%
2020/08/13	3	12.35	0	0.00	12.75	3	590	0.51%
2020/07/09	0	0.00	20	11.83	12.10	-20	446	-4.48%
2020/07/08	10	11.01	0	0.00	11.65	10	393	2.54%
2020/07/07	0	0.00	10	9.86	10.60	-10	347	-2.88%
2020/06/24	10	9.30	0	0.00	9.29	10	303	3.29%
2020/05/19	0	0.00	10	9.30	9.25	-10	258	-3.87%
2020/05/12	0	0.00	2	9.90	9.91	-2	245	-0.81%
2020/04/24	0	0.00	5	7.97	7.81	-5	217	-2.30%
2020/04/23	2	7.75	0	0.00	7.80	2	217	0.92%
2020/04/10	5	7.75	0	0.00	8.15	5	207	2.41%
2020/03/23	10	5.54	0	0.00	5.75	10	182	5.49%
2020/02/10	0	0.00	1	10.85	10.85	-1	156	-0.64%
2020/01/31	0	0.00	5	9.95	9.95	-5	149	-3.35%
2019/12/31	0	0.00	1	11.15	11.10	-1	209	-0.48%
2019/12/23	5	11.60	0	0.00	11.35	5	213	2.34%
2019/11/20	0	0.00	3	11.15	11.10	-3	228	-1.31%
2019/11/01	0	0.00	2	11.30	11.30	-2	309	-0.65%
2019/10/31	3	11.25	0	0.00	11.30	3	311	0.96%
2019/10/30	6	11.35	0	0.00	11.35	6	312	1.92%
2019/10/28	5	11.90	3	11.90	12.00	2	295	0.68%
2019/10/09	0	0.00	3	11.10	11.10	-3	335	-0.89%
2019/09/24	3	11.60	0	0.00	11.60	3	506	0.59%
2019/08/14	1	11.65	0	0.00	11.45	1	930	0.11%
2019/08/12	1	12.20	0	0.00	12.30	1	908	0.11%
2019/08/07	0	0.00	10	12.95	12.85	-10	898	-1.11%
2019/08/06	10	13.50	0	0.00	13.35	10	897	1.11%
2019/08/05	0	0.00	10	13.10	13.10	-10	887	-1.13%
2019/07/30	2	13.00	0	0.00	13.15	2	881	0.23%
2019/07/25	0	0.00	2	13.60	13.55	-2	880	-0.23%
2019/07/22	2	13.20	0	0.00	13.20	2	855	0.23%
2019/07/12	10	13.45	15	13.60	13.45	-5	834	-0.60%
2019/07/10	2	13.95	2	14.45	14.45	0	789	0.00%
2019/07/09	2	13.13	0	0.00	13.15	2	731	0.27%
2019/06/26	0	0.00	5	13.50	14.30	-5	874	-0.57%
2019/06/17	0	0.00	5	13.00	12.90	-5	804	-0.62%
2019/06/11	5	12.10	0	0.00	12.15	5	846	0.59%
2019/05/31	5	12.65	0	0.00	12.70	5	885	0.56%
2019/05/29	6	13.60	6	14.12	13.10	0	859	0.00%
2019/05/28	6	12.28	5	12.60	13.20	1	797	0.13%
2019/05/22	0	0.00	5	13.00	12.85	-5	742	-0.67%
2019/05/13	0	0.00	1	11.35	11.30	-1	703	-0.14%
2019/04/19	0	0.00	1	11.80	11.90	-1	683	-0.15%
2019/04/11	5	12.95	0	0.00	12.30	5	689	0.73%
2019/04/10	5	13.18	0	0.00	13.00	5	655	0.76%
2019/04/09	4	13.85	5	13.70	14.05	-1	604	-0.17%
2019/04/08	0	0.00	5	11.65	12.80	-5	526	-0.95%
2019/03/27	0	0.00	1	11.05	11.00	-1	482	-0.21%
2019/03/19	0	0.00	5	11.90	11.55	-5	435	-1.15%
2019/03/12	1	11.45	0	0.00	11.25	1	354	0.28%
2019/03/11	10	11.45	0	0.00	11.65	10	327	3.06%
2019/03/06	0	0.00	1	10.70	10.75	-1	304	-0.33%
2019/01/09	0	0.00	6	11.35	11.35	-6	224	-2.68%
2019/01/07	3	10.30	0	0.00	10.35	3	196	1.52%
2018/11/29	5	11.85	0	0.00	11.20	5	244	2.04%
2018/10/25	3	10.50	0	0.00	10.40	3	302	0.99%
2018/09/28	0	0.00	5	13.30	13.60	-5	335	-1.49%
2018/09/26	5	12.70	0	0.00	12.50	5	388	1.29%
2018/09/18	0	0.00	1	14.25	13.90	-1	434	-0.23%
2018/08/23	0	0.00	2	14.90	14.95	-2	573	-0.35%
2018/08/20	2	14.70	0	0.00	14.70	2	608	0.33%
2018/08/16	0	0.00	20	15.60	16.30	-20	615	-3.25%
2018/08/15	2	16.50	0	0.00	16.25	2	630	0.32%
2018/08/14	3	16.70	0	0.00	16.90	3	644	0.47%
2018/08/06	6	18.81	0	0.00	18.80	6	683	0.88%
2018/07/25	12	20.63	1	20.50	20.60	11	824	1.33%
2018/07/19	10	20.30	0	0.00	19.70	10	882	1.13%
2018/07/06	1	18.90	0	0.00	18.70	1	1,077	0.09%
2018/07/04	0	0.00	6	20.58	20.80	-6	1,188	-0.50%
2018/06/28	2	19.35	2	19.65	19.25	0	1,626	0.00%
2018/06/26	0	0.00	1	18.45	18.45	-1	1,599	-0.06%
2018/06/25	1	17.00	0	0.00	16.80	1	1,596	0.06%
2018/06/22	0	0.00	1	18.35	18.25	-1	1,582	-0.06%
2018/06/21	0	0.00	1.6	19.41	19.25	-1.6	1,588	-0.10%
2018/06/19	2	21.00	4	21.00	21.00	-2	1,582	-0.13%
2018/06/15	5	21.50	2	21.45	21.15	3	1,590	0.19%
2018/06/14	2	21.15	0	0.00	21.15	2	1,603	0.12%
2018/06/12	2	21.53	0	0.00	21.55	2	1,660	0.12%
2018/05/31	3	22.25	5	22.35	22.10	-2	1,892	-0.11%
2018/05/30	5	21.80	0	0.00	22.65	5	2,019	0.25%
2018/05/22	1	23.20	28	22.64	23.25	-27	3,122	-0.86%
2018/05/18	1	22.85	0	0.00	22.65	1	3,161	0.03%
2018/05/17	2	22.60	0	0.00	22.60	2	3,229	0.06%
2018/05/16	0	0.00	1	23.60	23.05	-1	3,248	-0.03%
2018/05/15	1	23.00	0	0.00	23.15	1	3,267	0.03%
2018/05/10	5	24.90	5	25.48	25.30	0	3,322	0.00%
2018/05/08	0	0.00	10	22.30	22.10	-10	3,312	-0.30%
2018/05/04	10	22.75	2	22.05	23.05	8	3,509	0.23%
2018/05/03	2	23.28	0	0.00	22.50	2	3,775	0.05%
2018/04/30	0	0.00	11	23.10	23.50	-11	4,215	-0.26%
2018/04/27	1	22.75	2	22.45	23.75	-1	4,466	-0.02%
2018/04/24	1	23.45	2	23.50	22.65	-1	4,718	-0.02%
2018/04/23	0	0.00	1	23.75	23.45	-1	5,023	-0.02%
2018/04/20	10	22.95	2	23.30	22.85	8	5,049	0.16%
2018/04/19	2	24.28	3	24.82	23.95	-1	5,041	-0.02%
2018/04/18	1	23.50	0	0.00	23.50	1	5,002	0.02%
2018/04/17	0	0.00	1	21.25	21.40	-1	4,979	-0.02%
2018/04/16	1	22.90	0	0.00	22.70	1	4,975	0.02%
2018/04/13	2	22.50	0	0.00	22.60	2	4,971	0.04%
2018/04/10	2	25.70	0	0.00	25.65	2	4,865	0.04%
2018/04/09	0	0.00	20	30.00	28.45	-20	4,793	-0.42%
2018/04/03	8	29.53	2	31.10	31.60	6	4,689	0.13%
2018/03/31	0	0.00	16	25.46	26.60	-16	4,380	-0.37%
2018/03/30	0	0.00	1	24.25	24.20	-1	4,328	-0.02%
2018/03/29	2	24.10	0	0.00	24.85	2	4,327	0.05%
2018/03/23	0	0.00	2	21.15	21.15	-2	4,358	-0.05%
2018/03/21	14	22.62	0	0.00	22.20	14	4,367	0.32%
2018/03/16	1	22.40	0	0.00	21.65	1	4,321	0.02%
2018/03/14	1	26.30	0	0.00	24.95	1	4,301	0.02%
2018/03/13	0	0.00	2	25.80	26.30	-2	4,289	-0.05%
2018/03/12	0	0.00	3	26.50	25.80	-3	4,271	-0.07%
2018/03/06	1	36.15	1	35.30	36.80	0	4,280	0.00%
2018/03/05	5	35.84	2	34.88	36.15	3	4,235	0.07%
2018/03/02	6	31.03	8	32.90	32.90	-2	4,122	-0.05%
2018/03/01	6	30.83	0	0.00	29.95	6	4,050	0.15%
2018/02/27	75	29.02	57	29.27	30.85	18	3,992	0.45%
2018/02/26	21	29.06	74	28.56	29.95	-53	3,679	-1.44%
2018/02/23	8	27.25	0	0.00	27.25	8	3,293	0.24%
2018/02/22	0	0.00	1	24.80	24.80	-1	3,299	-0.03%
2018/02/21	0	0.00	5	22.30	22.55	-5	3,233	-0.15%
2018/02/12	2	20.25	2	20.50	20.50	0	3,267	0.00%
2018/02/09	0	19.85	1	20.00	19.70	-1	3,288	-0.03%
2018/02/06	7	20.66	5	20.70	19.85	2	3,190	0.06%
2018/02/05	5	21.40	5	21.70	21.70	0	3,143	0.00%
2018/01/30	60	24.04	31	24.63	23.00	29	3,045	0.95%
2018/01/29	4	24.70	10	24.80	24.55	-6	2,943	-0.20%
2018/01/26	21	26.13	18	25.44	24.65	3	2,861	0.10%
2018/01/25	23	23.97	6	23.66	24.30	17	2,600	0.65%
2018/01/24	16	26.24	2	25.33	26.15	14	2,351	0.60%
2018/01/23	22	25.91	12	25.00	24.90	10	2,184	0.46%
2018/01/19	1	23.40	30	22.92	23.40	-29	1,935	-1.50%
2018/01/18	42	23.53	33	23.70	23.45	9	1,952	0.46%
2018/01/17	51	23.42	29	22.95	23.45	22	1,821	1.21%
2018/01/16	0	0.00	2	20.63	21.35	-2	1,537	-0.13%
2018/01/11	1	19.15	0	0.00	19.15	1	1,572	0.06%
2018/01/10	1	19.00	0	0.00	19.05	1	1,583	0.06%
2018/01/09	0	0.00	1	20.30	19.90	-1	1,602	-0.06%
2018/01/05	1	19.75	0	0.00	19.70	1	1,640	0.06%
2018/01/04	1	19.90	3	20.25	20.10	-2	1,644	-0.12%
2018/01/03	1	19.95	0	0.00	19.70	1	1,635	0.06%