麗臺 (2465)-元大-發財券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
121.0
漲跌
▼4.5
漲幅
-3.59%
成交量
2,489張
產業
上市電腦週邊類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4	122.00	1	124.50	121.00	3	4,617	0.06%
2024/05/08	6	125.75	1	128.00	125.50	5	4,759	0.11%
2024/05/07	1	130.00	5	126.80	130.00	-4	4,836	-0.08%
2024/05/06	1	121.50	0	0.00	122.00	1	4,761	0.02%
2024/05/03	1	126.00	1	126.00	123.50	0	4,763	0.00%
2024/05/02	10	123.25	1	124.00	124.00	9	4,755	0.19%
2024/04/30	2	130.50	3	130.67	131.50	-1	4,721	-0.02%
2024/04/29	3	122.00	1	120.50	124.00	2	4,751	0.04%
2024/04/26	1	128.50	0	0.00	122.50	1	4,803	0.02%
2024/04/25	4	123.25	4	123.25	124.00	0	4,783	0.00%
2024/04/24	1	129.00	3	130.50	126.00	-2	4,745	-0.04%
2024/04/23	4	121.13	4	120.25	121.00	0	4,650	0.00%
2024/04/22	5	127.00	0	0.00	124.50	5	4,540	0.11%
2024/04/19	15	138.77	12	139.04	138.00	3	4,442	0.07%
2024/04/18	8	141.81	8	141.75	142.00	0	4,207	0.00%
2024/04/17	0	0.00	4	131.88	134.50	-4	3,976	-0.10%
2024/04/16	4	126.75	4.3	124.82	122.50	-0.3	3,940	-0.01%
2024/04/15	5.1	136.92	1	145.78	134.50	4	3,841	0.11%
2024/04/12	2	136.48	7.1	137.31	138.00	-5.1	3,667	-0.14%
2024/04/11	1.1	129.09	3.4	129.93	128.50	-2.3	3,490	-0.06%
2024/04/10	0	0.00	1	121.50	121.50	-1	3,312	-0.03%
2024/04/09	3.1	121.35	0.1	123.00	121.00	3	3,307	0.09%
2024/04/08	2.3	125.42	0.2	124.50	124.50	2.1	3,301	0.06%
2024/04/03	4.3	121.84	7.7	122.85	125.00	-3.4	3,342	-0.10%
2024/04/02	2.1	120.08	0	0.00	120.00	2.1	3,334	0.06%
2024/04/01	0.2	122.84	1.1	123.00	123.00	-0.9	3,321	-0.03%
2024/03/29	5.2	117.15	4.1	120.22	120.50	1.1	3,301	0.03%
2024/03/28	3.1	114.08	0	0.00	114.50	3.1	3,276	0.09%
2024/03/27	3.4	119.93	3	121.05	117.50	0.4	3,293	0.01%
2024/03/26	1.3	114.55	7	123.29	123.50	-5.7	3,228	-0.18%
2024/03/25	4	113.27	0	113.50	112.50	4	3,181	0.13%
2024/03/22	1	116.56	1.1	116.63	117.50	-0.1	3,220	0.00%
2024/03/21	6.2	120.03	0.1	122.41	120.00	6.1	3,201	0.19%
2024/03/20	1	127.00	1	124.50	124.50	0	3,191	0.00%
2024/03/19	1	126.00	2	131.00	129.00	-1	3,227	-0.03%
2024/03/18	0.1	133.00	0	0.00	132.50	0.1	3,325	0.00%
2024/03/15	1	129.00	1	127.00	125.50	0	3,317	0.00%
2024/03/14	2	132.06	1	135.02	132.00	1	3,334	0.03%
2024/03/13	1	151.00	1.1	147.88	145.00	-0.1	3,328	0.00%
2024/03/12	1	132.00	1	142.50	143.00	0	3,294	0.00%
2024/03/11	0	0.00	1	130.00	130.00	-1	3,375	-0.03%
2024/03/08	3	133.50	10	140.03	133.50	-7	3,349	-0.21%
2024/03/07	0	151.36	0	0.00	148.00	0	3,298	0.00%
2024/03/05	0	0.00	2.2	159.40	157.00	-2.2	3,434	-0.06%
2024/03/04	0	0.00	0.1	160.00	160.00	-0.1	3,532	0.00%
2024/03/01	3	144.00	0	0.00	146.00	3	3,527	0.09%
2024/02/29	1	144.00	1	146.00	144.00	0	3,532	0.00%
2024/02/27	1.2	131.42	0.1	126.50	133.00	1.1	3,514	0.03%
2024/02/26	0	0.00	0.1	124.50	126.00	-0.1	3,522	0.00%
2024/02/22	0.1	115.00	0	0.00	119.50	0.1	3,597	0.00%
2024/02/21	1.3	122.90	0	0.00	120.00	1.3	3,597	0.03%
2024/02/19	1	120.00	4	117.61	123.50	-3	3,590	-0.08%
2024/02/15	0	0.00	1	103.50	103.50	-1	3,630	-0.03%
2024/02/05	1	92.90	6	93.73	94.40	-5	3,659	-0.14%
2024/02/02	2	84.85	7	81.40	85.90	-5	3,597	-0.14%
2024/02/01	7	76.31	5	76.66	78.10	2	3,564	0.06%
2024/01/31	4	72.45	3	75.07	78.00	1	3,475	0.03%
2024/01/30	2	72.70	8.1	72.01	72.90	-6.1	3,329	-0.18%
2024/01/26	3	66.93	4	67.78	66.70	-1	3,240	-0.03%
2024/01/25	3	70.33	3	70.13	69.60	0	3,269	0.00%
2024/01/24	1	69.20	1	70.40	69.20	0	3,251	0.00%
2024/01/23	4.1	70.24	4	70.00	71.00	0.1	3,269	0.00%
2024/01/22	0	0.00	7	66.14	67.60	-7	3,212	-0.22%
2024/01/19	2	61.00	6	61.05	61.50	-4	3,192	-0.13%
2024/01/18	0	0.00	0	57.20	56.20	0	3,308	0.00%
2024/01/17	0	0.00	0.1	58.08	56.70	-0.1	3,442	0.00%
2024/01/16	1	59.10	0	0.00	59.10	1	3,442	0.03%
2024/01/15	1	60.99	1	60.60	60.80	0	3,445	0.00%
2024/01/12	5	61.86	0	0.00	61.40	5	3,459	0.15%
2024/01/11	1	62.20	4	60.95	64.40	-3	3,500	-0.09%
2024/01/10	0	60.40	0	60.67	59.10	0	3,521	0.00%
2024/01/09	0	61.30	0	0.00	60.40	0	3,587	0.00%
2024/01/08	0	61.00	1	60.70	60.20	-1	3,616	-0.03%
2024/01/05	0	61.10	0	0.00	60.90	0	3,711	0.00%
2024/01/04	0	62.95	0	61.74	61.00	0	3,836	0.00%
2024/01/03	1	62.20	1	62.31	62.30	0	3,928	0.00%
2024/01/02	4	63.70	3	63.20	63.50	1	3,989	0.03%
2023/12/29	3	64.33	6	64.05	63.40	-3	3,984	-0.08%
2023/12/28	5	67.36	4	69.30	67.20	1	3,932	0.03%
2023/12/27	3	67.33	0	0.00	67.20	3	3,895	0.08%
2023/12/26	2	67.74	0	0.00	68.60	2	3,874	0.05%
2023/12/25	0	68.00	0	0.00	66.90	0	3,850	0.00%
2023/12/22	1	65.90	0	69.50	68.50	1	3,820	0.03%
2023/12/21	0	0.00	0	66.30	65.40	0	3,771	0.00%
2023/12/20	2	66.36	1	66.60	66.30	1	3,753	0.03%
2023/12/19	2	68.00	7.1	66.28	66.50	-5.1	3,725	-0.14%
2023/12/18	0	68.40	0	68.10	69.20	0	3,635	0.00%
2023/12/15	2.1	69.25	0	0.00	68.00	2.1	3,609	0.06%
2023/12/14	2	68.36	0	0.00	71.40	2	3,569	0.06%
2023/12/13	0	0.00	1	71.00	70.30	-1	3,497	-0.03%
2023/12/12	0	0.00	2	64.85	64.90	-2	3,360	-0.06%
2023/12/11	3	67.66	0	0.00	66.70	3	3,319	0.09%
2023/12/08	2	65.40	2	65.55	65.80	0	3,247	0.00%
2023/12/07	1	66.70	1	68.39	66.70	0	3,178	0.00%
2023/12/06	0	68.80	7	69.24	69.50	-7	3,097	-0.23%
2023/12/05	7	63.19	0	0.00	63.20	7	2,944	0.24%
2023/12/04	1	63.30	0	63.49	62.50	1	2,886	0.03%
2023/12/01	3	62.43	4	62.13	62.10	-1	2,815	-0.04%
2023/11/30	5	61.64	1.1	61.40	63.60	3.9	2,761	0.14%
2023/11/29	1.1	59.59	12	59.52	59.80	-10.9	2,624	-0.42%
2023/11/28	0	54.00	15	53.61	54.40	-15	2,503	-0.60%
2023/11/27	1	53.20	0	0.00	52.60	1	2,487	0.04%
2023/11/24	2	54.35	0	0.00	54.20	2	2,472	0.08%
2023/11/22	7	57.83	0	57.94	57.70	7	2,412	0.29%
2023/11/21	0	60.30	0	0.00	59.50	0	2,374	0.00%
2023/11/20	2	58.05	4	57.90	58.60	-2	2,308	-0.09%
2023/11/17	5	57.10	8	57.85	58.00	-3	2,285	-0.13%
2023/11/16	8	58.89	2	59.10	59.00	6	2,237	0.27%
2023/11/15	4	60.40	7	57.49	60.00	-3	2,178	-0.14%
2023/11/14	4	57.10	7	55.90	55.50	-3	2,071	-0.14%
2023/11/13	4	52.98	0	0.00	55.50	4	2,004	0.20%
2023/11/10	2	54.50	0	0.00	54.60	2	1,954	0.10%
2023/11/09	0	0.00	5	55.54	56.90	-5	1,888	-0.26%
2023/11/08	1	52.30	3	53.40	51.80	-2	1,807	-0.11%
2023/11/07	3	53.07	1	54.20	52.70	2	1,794	0.11%
2023/11/06	2	54.85	7	55.16	54.30	-5	1,790	-0.28%
2023/11/03	2	54.25	1	54.10	53.60	1	1,786	0.06%
2023/11/02	1	56.30	0	0.00	55.30	1	1,744	0.06%
2023/11/01	1	51.50	3	52.57	51.60	-2	1,678	-0.12%
2023/10/31	5	54.00	6	55.90	52.50	-1	1,650	-0.06%
2023/10/30	5	54.86	1	54.60	55.00	4	1,588	0.25%
2023/10/27	4	56.50	11	56.95	57.00	-7	1,512	-0.46%
2023/10/26	11	51.41	2	55.85	57.60	9	1,417	0.63%
2023/10/25	11	53.50	1	53.60	53.60	10	1,266	0.79%
2023/10/24	0	0.00	4	48.80	48.80	-4	1,128	-0.35%
2023/10/18	2	45.33	0	0.00	45.30	2	1,046	0.19%
2023/10/17	2	46.85	2	48.65	50.30	0	1,009	0.00%
2023/10/13	2	51.10	3	52.13	51.50	-1	941	-0.11%
2023/10/12	3	47.83	5.5	48.75	51.20	-2.5	888	-0.28%
2023/10/11	2	43.88	6	46.90	46.90	-4	771	-0.52%
2023/10/06	0	0.00	3.2	42.65	42.65	-3.2	659	-0.49%
2023/09/19	0	0.00	1	38.15	38.05	-1	562	-0.18%
2023/09/18	0	0.00	3	37.65	37.80	-3	554	-0.54%
2023/08/29	0	35.95	0	0.00	35.70	0	578	0.00%
2023/08/24	0	37.20	0	0.00	36.40	0	651	0.00%
2023/08/21	0	0.00	0.2	36.00	36.25	-0.2	694	-0.03%
2023/08/15	1	35.50	0	0.00	35.80	1	695	0.14%
2023/08/11	1	36.20	0	0.00	36.10	1	687	0.15%
2023/08/10	1	38.00	0	0.00	38.05	1	672	0.15%
2023/08/09	0	0.00	2	38.90	38.90	-2	642	-0.31%
2023/08/02	1	35.50	0	0.00	35.20	1	612	0.16%
2023/08/01	2	36.88	0	0.00	36.40	2	603	0.33%
2023/07/31	1	37.00	4	37.45	37.20	-3	598	-0.50%
2023/07/27	0	0.00	1	38.40	38.10	-1	585	-0.17%
2023/07/26	3	38.30	0	0.00	38.40	3	580	0.52%
2023/07/25	0	0.00	2	40.75	40.55	-2	567	-0.35%
2023/07/24	1	37.20	0	0.00	37.65	1	545	0.18%
2023/07/18	2	39.95	1	41.00	38.70	1	498	0.20%
2023/07/17	4	40.10	3	39.77	40.15	1	459	0.22%
2023/07/14	1	36.30	0	0.00	37.40	1	412	0.24%
2023/06/27	0	0.00	1	36.60	36.20	-1	501	-0.20%
2023/06/26	1	36.90	0	0.00	36.80	1	512	0.20%
2023/06/15	2	37.35	2	37.05	37.05	0	571	0.00%
2023/06/14	0	0.00	1	37.25	37.30	-1	576	-0.17%
2023/06/12	1	38.10	0	0.00	38.20	1	601	0.17%
2023/06/07	1	37.80	0	0.00	37.90	1	690	0.14%
2023/06/05	1	38.55	1	38.40	38.40	0	703	0.00%
2023/05/30	1	40.30	2	40.98	40.45	-1	687	-0.15%
2023/05/09	1	35.10	0	0.00	35.10	1	1,032	0.10%
2023/05/05	0	0.00	6	36.35	36.30	-6	1,072	-0.56%
2023/04/25	0	0.00	2	36.80	36.05	-2	1,949	-0.10%
2023/04/20	0	0.00	2.2	38.25	38.20	-2.2	2,079	-0.11%
2023/04/19	1	38.70	0	0.00	38.70	1	2,114	0.05%
2023/04/18	1	38.90	4	39.00	38.90	-3	2,144	-0.14%
2023/04/14	1	39.25	0	0.00	39.15	1	2,563	0.04%
2023/04/12	5	40.46	0	0.00	40.25	5	2,747	0.18%
2023/04/07	2	39.05	0	0.00	39.00	2	2,773	0.07%
2023/03/28	2	40.85	0	0.00	39.75	2	3,073	0.07%
2023/03/21	0	0.00	5	40.70	40.50	-5	4,213	-0.12%
2023/03/17	0	0.00	1	38.90	39.05	-1	4,206	-0.02%
2023/03/15	1	39.95	1	40.25	39.80	0	4,208	0.00%
2023/03/14	76	41.14	77	40.02	39.60	-1	4,236	-0.02%
2023/03/13	2	39.10	2	39.23	39.35	0	4,271	0.00%
2023/03/10	1	39.45	0	0.00	39.20	1	4,291	0.02%
2023/03/07	0	0.00	3	41.62	41.70	-3	4,352	-0.07%
2023/03/06	1	41.55	0	0.00	41.65	1	4,394	0.02%
2023/02/24	3	42.27	2	41.55	41.55	1	4,662	0.02%
2023/02/21	1	41.60	0	0.00	41.60	1	4,898	0.02%
2023/02/17	1	41.50	10	41.48	41.70	-9	5,119	-0.18%
2023/02/16	0	0.00	1	43.00	41.50	-1	5,135	-0.02%
2023/02/15	5	40.76	0	0.00	40.50	5	5,084	0.10%
2023/02/14	0	0.00	1.1	40.60	40.75	-1.1	5,144	-0.02%
2023/02/13	1	40.60	1	41.20	40.40	0	5,272	0.00%
2023/02/10	0	0.00	20	40.80	40.40	-20	5,480	-0.36%
2023/02/09	1	41.80	0	0.00	41.70	1	5,539	0.02%
2023/02/07	20	43.08	1	43.20	42.95	19	5,623	0.34%
2023/02/01	1	43.20	0	0.00	42.95	1	6,312	0.02%
2023/01/31	1	42.80	1	43.60	44.00	0	6,886	0.00%
2023/01/17	1	41.50	1	41.25	41.00	0	6,917	0.00%
2023/01/16	13	41.24	16	41.18	41.70	-3	6,863	-0.04%
2023/01/13	18	41.81	19	41.80	40.30	-1	6,717	-0.01%
2023/01/12	2	40.30	0	0.00	40.05	2	6,721	0.03%
2023/01/11	1	42.15	2	40.78	40.45	-1	6,768	-0.01%
2023/01/10	12	40.25	0	0.00	40.30	12	6,693	0.18%
2023/01/09	2	40.78	2	40.50	40.35	0	6,666	0.00%
2023/01/05	1	40.85	1	41.05	40.55	0	6,605	0.00%
2023/01/03	3	40.00	4	41.58	41.80	-1	6,225	-0.02%
2022/12/30	4	39.15	6	38.37	38.00	-2	6,066	-0.03%
2022/12/23	0	0.00	1	38.20	38.95	-1	5,929	-0.02%
2022/12/22	1	38.45	1	39.20	38.75	0	5,915	0.00%
2022/12/21	6	38.73	5	38.80	38.55	1	5,883	0.02%
2022/12/20	3	40.45	1	38.60	38.60	2	5,830	0.03%
2022/12/19	1	39.80	1	39.35	39.35	0	5,665	0.00%
2022/12/16	15	44.51	12	43.28	42.00	3	5,589	0.05%
2022/12/15	8	41.83	12.4	43.77	44.20	-4.4	5,024	-0.09%
2022/12/14	1	39.10	1.1	39.47	40.20	-0.1	4,621	0.00%
2022/12/07	0	0.00	1	36.70	36.85	-1	4,464	-0.02%
2022/12/06	1	37.65	0	0.00	37.65	1	4,460	0.02%
2022/12/05	1	38.60	1	38.50	38.25	0	4,431	0.00%
2022/12/02	1	37.60	3	37.82	37.55	-2	4,329	-0.05%
2022/12/01	1	38.40	0	0.00	38.30	1	4,301	0.02%
2022/11/30	1	37.25	0	0.00	37.10	1	4,269	0.02%
2022/11/25	3	39.95	0	0.00	38.00	3	4,194	0.07%
2022/11/24	0	0.00	5	37.80	37.70	-5	4,058	-0.12%
2022/11/22	2	37.30	0	0.00	37.10	2	3,941	0.05%
2022/11/21	6	37.86	6	37.60	37.60	0	3,922	0.00%
2022/11/18	4	39.03	0	0.00	38.30	4	3,880	0.10%
2022/11/17	1	37.10	1	37.30	36.65	0	3,685	0.00%
2022/11/16	6	37.65	14	37.50	38.10	-8	3,572	-0.22%
2022/11/15	1	34.20	0	0.00	34.75	1	3,372	0.03%
2022/11/14	0	0.00	0.3	34.90	35.30	-0.3	3,334	-0.01%
2022/11/11	0	0.00	1	35.85	34.60	-1	3,312	-0.03%
2022/11/10	2	35.65	1	35.20	35.20	1	3,263	0.03%
2022/11/09	10	36.80	0	0.00	37.00	10	3,196	0.31%
2022/11/08	0	0.00	4	43.10	38.00	-4	3,066	-0.13%
2022/11/07	3	37.00	4	38.39	39.20	-1	2,845	-0.04%
2022/11/04	1	35.10	1	35.50	35.65	0	2,768	0.00%
2022/11/03	1	35.80	1	36.20	36.05	0	2,720	0.00%
2022/11/02	5	37.42	2	37.15	36.40	3	2,654	0.11%
2022/11/01	8.3	37.19	7	37.69	39.00	1.3	2,507	0.05%
2022/10/31	10	36.43	10	37.40	37.20	0	2,357	0.00%
2022/10/28	6	36.05	6	35.73	36.40	0	2,091	0.00%
2022/10/27	6	34.57	11.6	35.33	35.90	-5.6	1,846	-0.30%
2022/10/26	9	31.40	12	32.18	32.70	-3	1,228	-0.24%
2022/10/25	2	29.58	3	29.20	29.75	-1	1,029	-0.10%
2022/10/21	9	28.10	8	28.19	27.95	1	1,059	0.09%
2022/10/20	11	30.64	6	30.96	29.40	5	1,030	0.49%
2022/10/19	2	28.90	2	29.95	30.00	0	851	0.00%
2022/10/13	0	0.00	4	25.75	25.20	-4	953	-0.42%
2022/10/12	1	28.90	1	26.85	27.15	0	1,010	0.00%
2022/10/11	2	29.00	0	0.00	28.90	2	1,001	0.20%
2022/10/07	0	0.00	2	27.95	28.25	-2	970	-0.21%
2022/10/03	2	25.25	0	0.00	25.05	2	967	0.21%
2022/09/26	0	0.00	4	27.18	25.70	-4	995	-0.40%
2022/09/13	0	32.60	0	0.00	32.80	0	1,065	0.00%
2022/09/01	1	33.30	0	0.00	33.45	1	1,117	0.09%
2022/08/31	3	38.05	1	38.50	38.35	2	1,111	0.18%
2022/08/26	0	0.00	5	38.85	38.80	-5	1,103	-0.45%
2022/08/25	1	37.95	1	37.80	38.30	0	1,098	0.00%
2022/08/17	1	36.15	0	0.00	36.70	1	1,117	0.09%
2022/08/15	1	36.00	1	36.20	36.15	0	1,123	0.00%
2022/08/12	1	35.25	0	0.00	35.45	1	1,124	0.09%
2022/07/29	25	37.42	26	37.65	36.75	-1	1,163	-0.09%
2022/07/25	2	36.20	0	0.00	36.30	2	1,036	0.19%
2022/07/20	8	38.56	8	39.66	38.55	0	1,060	0.00%
2022/07/19	0	0.00	1	37.80	37.80	-1	947	-0.11%
2022/07/11	0	0.00	2	33.95	33.85	-2	1,447	-0.14%
2022/07/08	1	34.00	0	0.00	34.65	1	1,463	0.07%
2022/07/07	0	0.00	4	32.60	33.15	-4	1,463	-0.27%
2022/06/22	0	0.00	2	37.20	36.10	-2	1,611	-0.12%
2022/06/21	1	39.00	0	0.00	38.95	1	1,606	0.06%
2022/06/17	0	0.00	1	39.45	40.10	-1	1,618	-0.06%
2022/06/14	5	40.64	0	0.00	40.60	5	1,600	0.31%
2022/06/13	1	44.65	0	0.00	44.70	1	1,587	0.06%
2022/06/02	2	46.58	0	0.00	46.00	2	1,694	0.12%
2022/06/01	1	47.10	0	0.00	47.10	1	1,706	0.06%
2022/05/30	0	0.00	4	47.21	47.10	-4	1,735	-0.23%
2022/05/27	1	45.55	2	45.55	45.70	-1	1,775	-0.06%
2022/05/26	3	44.52	0	0.00	44.35	3	1,861	0.16%
2022/05/20	2	46.80	0	0.00	46.70	2	1,896	0.11%
2022/05/18	2	47.88	1.8	47.95	47.70	0.2	1,902	0.01%
2022/05/16	1	47.45	1	47.80	46.85	0	1,922	0.00%
2022/05/10	3	49.50	3	50.00	49.80	0	1,969	0.00%
2022/05/09	1	48.75	0	0.00	48.80	1	2,184	0.05%
2022/05/06	1	52.60	0	0.00	52.60	1	2,233	0.04%
2022/05/05	6	54.17	4	55.08	53.70	2	2,242	0.09%
2022/05/04	1	53.40	0	0.00	53.00	1	2,242	0.04%
2022/04/29	1	55.70	1	56.00	53.60	0	2,297	0.00%
2022/04/28	4	53.35	3	53.90	53.10	1	2,293	0.04%
2022/04/27	1	52.40	0	0.00	53.90	1	2,291	0.04%
2022/04/26	1	56.10	1	57.00	55.00	0	2,267	0.00%
2022/04/25	2	57.80	0	0.00	57.30	2	2,261	0.09%
2022/04/22	1	61.60	0.2	61.00	60.60	0.8	2,254	0.04%
2022/04/21	3	64.93	3	62.23	62.90	0	2,257	0.00%
2022/04/20	5	64.64	6	65.58	64.80	-1	2,190	-0.05%
2022/04/19	6	64.17	8	64.19	63.90	-2	2,043	-0.10%
2022/04/18	0	0.00	1	57.00	58.90	-1	1,888	-0.05%
2022/04/15	0	0.00	1	55.60	53.60	-1	1,871	-0.05%
2022/04/14	1	56.30	0	0.00	56.40	1	1,925	0.05%
2022/04/13	1	56.10	0	0.00	56.30	1	1,978	0.05%
2022/04/11	5	57.80	0	0.00	57.00	5	2,148	0.23%
2022/04/08	1	62.90	0	0.00	62.70	1	2,156	0.05%
2022/04/06	0	67.90	0	0.00	66.90	0	2,297	0.00%
2022/03/28	4	68.70	4	68.35	69.70	0	4,079	0.00%
2022/03/25	2	67.60	2	66.50	66.30	0	4,663	0.00%
2022/03/22	3	65.00	3	65.50	66.60	0	4,843	0.00%
2022/03/21	2	66.80	0	0.00	66.70	2	4,822	0.04%
2022/03/18	0	0.00	1	66.90	66.70	-1	4,837	-0.02%
2022/03/17	0	0.00	2	66.80	67.30	-2	4,864	-0.04%
2022/03/16	3	65.37	1	66.50	64.60	2	4,920	0.04%
2022/03/15	1	65.60	0	0.00	65.60	1	4,928	0.02%
2022/03/10	3	71.30	3	67.60	67.70	0	5,045	0.00%
2022/03/09	0	0.00	1	67.40	67.20	-1	5,063	-0.02%
2022/03/08	4	65.58	0	0.00	65.60	4	5,187	0.08%
2022/03/03	1	72.30	1	73.30	71.10	0	5,481	0.00%
2022/03/02	1	71.70	2	72.50	71.70	-1	5,657	-0.02%
2022/03/01	2	72.45	4	72.20	72.10	-2	5,790	-0.03%
2022/02/25	0	0.00	3	68.03	68.00	-3	5,745	-0.05%
2022/02/24	2	68.70	0	0.00	67.10	2	5,764	0.03%
2022/02/23	0	0.00	2	70.20	70.20	-2	5,775	-0.03%
2022/02/22	1	69.00	0	0.00	69.00	1	5,852	0.02%
2022/02/21	1	70.90	1	71.00	71.00	0	5,963	0.00%
2022/02/18	1	70.60	2	71.75	71.70	-1	6,064	-0.02%
2022/02/17	2	71.25	0	0.00	71.20	2	6,154	0.03%
2022/02/15	1	71.30	1	70.20	70.20	0	6,317	0.00%
2022/02/14	1	68.80	2	69.60	70.20	-1	6,499	-0.02%
2022/02/11	3	72.40	2	72.20	72.20	1	6,670	0.01%
2022/02/10	9	74.12	6	73.85	73.30	3	7,015	0.04%
2022/02/09	37	74.48	34	74.71	74.60	3	7,431	0.04%
2022/01/26	0	0.00	4	65.30	64.80	-4	7,542	-0.05%
2022/01/25	0	0.00	1	64.90	64.80	-1	7,579	-0.01%
2022/01/21	0	0.00	1	69.60	68.00	-1	7,660	-0.01%
2022/01/20	1	70.90	2	70.70	70.90	-1	7,676	-0.01%
2022/01/19	1	70.80	0	0.00	70.90	1	7,693	0.01%
2022/01/18	4	72.80	3	71.87	71.60	1	7,760	0.01%
2022/01/17	5	71.24	1	72.20	73.30	4	7,787	0.05%
2022/01/14	1	69.90	1	70.20	70.20	0	7,868	0.00%
2022/01/12	7	72.01	6	72.07	72.20	1	8,186	0.01%
2022/01/11	0	0.00	5	73.90	71.00	-5	8,384	-0.06%
2022/01/10	1	75.20	2	75.15	75.80	-1	8,639	-0.01%
2022/01/07	1	76.60	2	76.75	75.80	-1	8,678	-0.01%
2022/01/06	2	81.00	2	80.05	79.80	0	8,682	0.00%
2022/01/05	4	81.20	3	83.40	82.50	1	8,643	0.01%
2022/01/04	1	78.60	1	79.30	78.60	0	8,630	0.00%
2021/12/30	3	79.27	3	79.10	78.80	0	8,757	0.00%
2021/12/29	5	82.08	4	82.18	82.40	1	8,684	0.01%
2021/12/28	10	83.92	10	83.22	81.50	0	8,620	0.00%
2021/12/27	4	82.58	1	83.80	81.60	3	8,458	0.04%
2021/12/24	22	88.23	18	88.59	85.80	4	8,300	0.05%
2021/12/23	45	94.48	43	92.31	91.20	2	7,870	0.03%
2021/12/22	9	85.22	14	87.91	89.10	-5	7,134	-0.07%
2021/12/21	29	80.27	12	79.37	81.00	17	6,863	0.25%
2021/12/17	1	71.60	1	71.10	70.50	0	6,051	0.00%
2021/12/14	0.5	70.60	0	0.00	70.00	0.5	6,035	0.01%
2021/12/13	3	72.50	3	71.80	71.80	0	6,025	0.00%
2021/12/10	1	74.10	1	71.30	71.40	0	6,000	0.00%
2021/12/09	0	0.00	1	70.90	71.00	-1	5,936	-0.02%
2021/12/08	0	0.00	2	72.00	70.60	-2	5,925	-0.03%
2021/12/07	1	71.80	0	0.00	70.50	1	5,896	0.02%
2021/12/06	1	70.80	2	71.10	71.50	-1	5,887	-0.02%
2021/12/02	7	75.71	7	75.31	74.40	0	5,873	0.00%
2021/12/01	1	74.50	1	74.50	74.90	0	5,966	0.00%
2021/11/30	1	72.10	4	75.33	74.20	-3	5,906	-0.05%
2021/11/26	5.5	76.07	4	72.98	72.60	1.5	5,815	0.03%
2021/11/25	3	73.43	4	74.85	75.80	-1	5,628	-0.02%
2021/11/22	0	0.00	2	72.05	71.10	-2	5,434	-0.04%
2021/11/19	0	0.00	1	73.90	72.60	-1	5,467	-0.02%
2021/11/18	2	73.05	0	0.00	73.00	2	5,460	0.04%
2021/11/17	1	71.70	0	0.00	71.50	1	5,360	0.02%
2021/11/16	4	74.95	3	73.60	73.40	1	5,261	0.02%
2021/11/12	3	74.87	2	76.00	73.00	1	5,118	0.02%
2021/11/11	2	77.90	6	77.73	74.60	-4	5,017	-0.08%
2021/11/10	13	78.06	13	77.84	76.10	0	4,839	0.00%
2021/11/09	12	79.33	13	79.09	77.20	-1	4,664	-0.02%
2021/11/08	23	72.88	22	73.94	75.90	1	4,319	0.02%
2021/11/05	4	67.65	6	70.43	70.10	-2	3,921	-0.05%
2021/11/04	2	65.00	0	0.00	64.90	2	3,670	0.05%
2021/11/03	3	67.23	5	66.58	66.10	-2	3,776	-0.05%
2021/11/02	1	66.30	0	0.00	64.40	1	3,739	0.03%
2021/10/29	5	62.98	1	65.40	65.00	4	3,629	0.11%
2021/10/28	1	61.90	0	0.00	61.60	1	3,580	0.03%
2021/10/26	1	63.80	2	62.60	62.10	-1	3,551	-0.03%
2021/10/25	3	65.30	10	65.60	65.60	-7	3,514	-0.20%
2021/10/22	2	65.05	0	0.00	67.10	2	3,549	0.06%
2021/10/21	3	68.27	7	68.77	67.70	-4	3,560	-0.11%
2021/10/20	6	69.33	14.2	68.23	67.60	-8.2	3,367	-0.24%
2021/10/19	12	69.37	10	68.45	68.90	2	3,238	0.06%
2021/10/18	16.2	68.53	18.2	68.47	69.50	-2	3,036	-0.07%
2021/10/15	10	62.90	0	0.00	63.40	10	2,777	0.36%
2021/10/14	2.2	60.25	4	60.53	60.70	-1.8	2,737	-0.07%
2021/10/13	3	59.40	4.3	58.18	58.10	-1.3	2,676	-0.05%
2021/10/12	4.3	62.48	1	63.50	60.10	3.3	2,665	0.12%
2021/10/08	9	62.73	4	61.28	60.60	5	2,537	0.20%
2021/10/07	0	0.00	1	60.60	60.60	-1	2,416	-0.04%
2021/10/06	1	55.70	0	0.00	55.10	1	2,415	0.04%
2021/10/04	0	0.00	2	53.25	53.10	-2	2,610	-0.08%
2021/10/01	1	55.30	0	0.00	55.50	1	2,660	0.04%
2021/09/30	0	0.00	1	56.20	58.60	-1	2,676	-0.04%
2021/09/29	2	55.70	0	0.00	55.50	2	2,717	0.07%
2021/09/28	3	58.67	0	0.00	58.30	3	2,771	0.11%
2021/09/27	2	60.20	0	0.00	60.10	2	2,793	0.07%
2021/09/22	0	0.00	2	61.00	62.00	-2	2,941	-0.07%
2021/09/16	0	0.00	2	64.00	63.40	-2	3,084	-0.06%
2021/09/15	2	62.70	0	0.00	62.80	2	3,139	0.06%
2021/09/14	1	62.50	2	62.75	62.20	-1	3,226	-0.03%
2021/09/09	3	63.33	2	63.20	63.70	1	3,501	0.03%
2021/09/08	1	62.70	3	62.70	62.40	-2	3,536	-0.06%
2021/09/07	1	65.70	0	0.00	65.70	1	3,547	0.03%
2021/09/06	1	67.80	6	71.87	67.30	-5	3,535	-0.14%
2021/09/03	3	65.53	1	67.50	67.60	2	3,362	0.06%
2021/09/02	0	0.00	1	65.40	65.40	-1	3,426	-0.03%
2021/09/01	1	66.90	3	67.23	67.00	-2	3,483	-0.06%
2021/08/31	1	62.80	1	63.30	62.80	0	3,401	0.00%
2021/08/30	1	64.20	1	65.80	64.20	0	3,439	0.00%
2021/08/26	1	67.60	1	68.70	67.40	0	3,665	0.00%
2021/08/25	2	68.65	3	68.03	67.20	-1	3,858	-0.03%
2021/08/24	4	67.63	2	66.55	65.70	2	3,944	0.05%
2021/08/23	1	64.50	3	64.40	65.40	-2	3,962	-0.05%
2021/08/20	3	59.60	1	58.90	59.50	2	4,048	0.05%
2021/08/17	1	59.00	2	60.20	59.10	-1	4,303	-0.02%
2021/08/16	1	63.50	1	63.40	62.70	0	4,337	0.00%
2021/08/13	1	61.30	1	64.50	61.20	0	4,369	0.00%
2021/08/12	2	64.75	4	64.40	64.80	-2	4,411	-0.05%
2021/08/11	6	66.62	0	0.00	65.40	6	4,464	0.13%
2021/08/10	2	69.40	1	70.90	70.80	1	4,467	0.02%
2021/08/09	3	71.90	8	72.98	74.10	-5	4,437	-0.11%
2021/08/06	0	0.00	1	67.40	67.40	-1	4,384	-0.02%
2021/08/05	4	61.25	0	0.00	61.30	4	4,427	0.09%
2021/08/04	0	0.00	2	60.80	61.00	-2	4,517	-0.04%
2021/08/03	0	0.00	0.2	61.40	59.70	-0.2	4,718	0.00%
2021/07/30	1	62.30	0	0.00	60.80	1	4,748	0.02%
2021/07/29	2	65.00	5	65.06	64.60	-3	4,801	-0.06%
2021/07/28	5.2	63.30	0	0.00	67.20	5.2	4,832	0.11%
2021/07/27	1	69.50	10.1	69.33	69.70	-9.1	4,809	-0.19%
2021/07/23	0.1	57.60	0	0.00	57.70	0.1	4,757	0.00%
2021/07/21	1	58.00	1	57.20	55.70	0	4,814	0.00%
2021/07/20	1	61.00	0	0.00	60.20	1	4,853	0.02%
2021/07/19	2	64.20	1	63.80	62.90	1	4,876	0.02%
2021/07/16	2	64.40	2	65.00	63.70	0	4,896	0.00%
2021/07/15	1	64.20	0	63.00	66.20	1	4,891	0.02%
2021/07/14	7	62.34	0	0.00	62.00	7	4,885	0.14%
2021/07/13	0	0.00	5.1	66.84	65.50	-5.1	4,863	-0.10%
2021/07/12	9.1	67.91	2	70.45	67.60	7.1	4,837	0.15%
2021/07/09	5	75.02	1	75.60	75.00	4	4,756	0.08%
2021/07/08	1	79.90	2	76.70	83.00	-1	4,632	-0.02%
2021/07/06	2	78.30	3	80.60	78.50	-1	4,582	-0.02%
2021/07/05	1	82.50	0	0.00	82.50	1	4,562	0.02%
2021/07/02	2	77.05	0	0.00	76.60	2	4,661	0.04%
2021/06/30	1	78.70	2	78.55	77.20	-1	4,646	-0.02%
2021/06/29	4	80.28	0	0.00	79.60	4	4,731	0.08%
2021/06/28	2	82.70	2	84.45	85.40	0	4,773	0.00%
2021/06/25	2	89.60	1	89.50	87.30	1	4,727	0.02%
2021/06/24	0	0.00	4	82.55	86.90	-4	4,705	-0.09%
2021/06/23	4	82.60	3	82.63	79.00	1	4,682	0.02%
2021/06/22	3	89.50	0	0.00	87.00	3	4,645	0.06%
2021/06/21	4	94.48	3.5	93.05	95.80	0.5	4,597	0.01%
2021/06/18	2	94.75	1	94.00	92.10	1	4,582	0.02%
2021/06/17	1	82.70	0	0.00	89.30	1	4,638	0.02%
2021/06/15	1	79.80	0.8	76.00	81.40	0.2	4,733	0.00%
2021/06/10	0	0.00	1.4	73.54	74.50	-1.4	4,819	-0.03%
2021/06/09	0.4	69.50	3	70.90	70.90	-2.6	4,875	-0.05%
2021/06/08	0	0.00	1	64.20	64.50	-1	4,903	-0.02%
2021/06/04	3	68.97	1	66.90	67.30	2	4,937	0.04%
2021/06/03	2	64.60	5	69.46	71.50	-3	4,914	-0.06%
2021/06/02	7	67.31	0	0.00	65.00	7	4,778	0.15%
2021/05/31	0	0.00	4	54.40	57.70	-4	4,552	-0.09%
2021/05/28	4	56.25	3	56.10	54.80	1	4,484	0.02%
2021/05/27	4	52.03	0	0.00	52.50	4	4,395	0.09%
2021/05/25	0	0.00	1	44.10	46.95	-1	4,262	-0.02%
2021/05/24	1	42.00	0	0.00	42.70	1	4,311	0.02%
2021/05/21	0	0.00	2	43.30	43.00	-2	4,493	-0.04%
2021/05/14	2	39.75	4	45.38	41.70	-2	4,362	-0.05%
2021/05/13	4	44.25	1	44.15	44.15	3	4,279	0.07%
2021/05/11	1	54.50	0	0.00	54.50	1	4,109	0.02%
2021/05/10	0	0.00	1	49.70	49.70	-1	3,911	-0.03%
2021/05/07	1	43.95	1	46.20	45.20	0	3,913	0.00%
2021/05/04	0	0.00	4.6	40.69	41.75	-4.6	3,732	-0.12%
2021/05/03	1	44.60	0	0.00	44.00	1	3,690	0.03%
2021/04/29	0	0.00	2	47.80	46.50	-2	3,672	-0.05%
2021/04/28	0.6	50.00	0	0.00	50.00	0.6	3,638	0.02%
2021/04/27	3	50.37	0	0.00	50.10	3	3,617	0.08%
2021/04/26	2	47.15	0	0.00	50.00	2	3,556	0.06%
2021/04/22	0	0.00	1	42.60	41.40	-1	3,449	-0.03%
2021/04/14	0	0.00	1	48.60	52.60	-1	3,506	-0.03%
2021/04/12	4	57.50	0	0.00	56.80	4	3,561	0.11%
2021/04/08	1	59.00	9	58.01	57.80	-8	3,583	-0.22%
2021/04/07	0	0.00	7.1	57.80	57.80	-7.1	3,434	-0.21%
2021/04/06	1	51.00	0	0.00	52.60	1	3,452	0.03%
2021/04/01	2	46.53	1.1	47.90	47.90	0.9	3,489	0.02%
2021/03/31	2	42.95	1	43.10	43.55	1	3,407	0.03%
2021/03/26	0	0.00	1	39.55	38.80	-1	3,483	-0.03%
2021/03/25	4	38.56	0	0.00	38.30	4	3,625	0.11%
2021/03/23	3	37.98	6	37.36	36.55	-3	3,795	-0.08%
2021/03/22	1	40.65	0	0.00	39.25	1	3,688	0.03%
2021/03/19	1	40.65	6	40.48	40.70	-5	3,563	-0.14%
2021/03/18	2	36.10	2	36.30	37.00	0	3,440	0.00%
2021/03/17	1	35.45	2	35.05	34.55	-1	3,386	-0.03%
2021/03/16	3	35.93	2	34.50	34.55	1	3,337	0.03%
2021/03/15	4	35.46	2	34.80	36.05	2	3,253	0.06%
2021/03/12	2	31.18	7	31.26	32.80	-5	3,148	-0.16%
2021/03/11	1	29.10	0	0.00	29.90	1	3,097	0.03%
2021/03/10	6	27.55	3	27.50	27.50	3	3,126	0.10%
2021/03/08	0	0.00	1	27.00	27.30	-1	3,076	-0.03%
2021/03/04	4	27.03	3	26.67	27.60	1	3,027	0.03%
2021/02/26	2	24.90	0	0.00	24.90	2	3,010	0.07%
2021/02/25	0	0.00	6	25.37	25.50	-6	3,038	-0.20%
2021/02/24	8	25.16	2	24.80	26.00	6	3,064	0.20%
2021/02/23	2	25.90	24	25.45	26.45	-22	3,080	-0.71%
2021/02/22	0	0.00	11	24.05	24.05	-11	3,022	-0.36%
2021/02/19	6	21.90	11	21.60	21.90	-5	3,121	-0.16%
2021/02/17	15	18.15	0	0.00	18.15	15	3,090	0.49%
2021/01/21	3	17.60	2	18.30	17.55	1	3,569	0.03%
2021/01/20	5	18.02	0	0.00	17.90	5	3,572	0.14%
2021/01/15	5	20.28	0	0.00	20.20	5	3,595	0.14%
2021/01/14	4	20.63	0	0.00	21.00	4	3,647	0.11%
2021/01/13	5	20.02	20	20.05	20.25	-15	3,657	-0.41%
2021/01/11	0	0.00	8	21.79	21.70	-8	3,618	-0.22%
2021/01/08	0	0.00	5	21.53	21.30	-5	3,585	-0.14%
2021/01/07	2	20.43	0	0.00	20.60	2	3,545	0.06%
2021/01/06	12	20.90	4	20.81	20.20	8	3,541	0.23%
2021/01/05	12	21.56	2	21.58	21.50	10	3,508	0.29%
2021/01/04	1	23.25	0	0.00	22.50	1	3,474	0.03%
2020/12/31	0	0.00	2	22.13	21.95	-2	3,450	-0.06%
2020/12/30	0	0.00	4	22.25	22.25	-4	3,459	-0.12%
2020/12/29	2	22.30	5	22.36	22.25	-3	3,439	-0.09%
2020/12/28	3	23.17	0	0.00	23.20	3	3,388	0.09%
2020/12/25	2	22.25	3	22.30	21.50	-1	3,312	-0.03%
2020/12/24	2	22.53	11	22.96	22.50	-9	3,261	-0.28%
2020/12/23	15	22.78	3	22.82	23.45	12	3,220	0.37%
2020/12/22	3	21.88	0	0.00	21.85	3	3,177	0.09%
2020/12/21	1	24.15	7	23.89	24.20	-6	3,095	-0.19%
2020/12/18	6	21.57	10	21.95	22.00	-4	3,014	-0.13%
2020/12/17	14	19.99	6	19.93	20.00	8	2,932	0.27%
2020/12/16	1	18.25	1	18.30	18.20	0	2,899	0.00%
2020/12/14	21	18.65	0	0.00	18.65	21	2,887	0.73%
2020/12/11	0	0.00	5	18.05	17.90	-5	2,877	-0.17%
2020/12/10	1	19.00	3	19.05	18.60	-2	2,861	-0.07%
2020/12/09	2	18.93	1	19.35	18.95	1	2,854	0.04%
2020/12/08	1	20.65	0	0.00	19.95	1	2,804	0.04%
2020/12/07	1	19.40	5	20.17	19.90	-4	2,779	-0.14%
2020/12/04	1	19.70	7	19.87	20.10	-6	2,718	-0.22%
2020/12/03	2	18.48	0	0.00	18.30	2	2,625	0.08%
2020/12/02	2	18.73	1	18.65	18.65	1	2,611	0.04%
2020/12/01	0	0.00	5	19.85	19.35	-5	2,588	-0.19%
2020/11/30	5	19.05	7	19.21	19.20	-2	2,578	-0.08%
2020/11/27	12	19.05	3	18.95	19.10	9	2,569	0.35%
2020/11/26	4	19.80	0	0.00	19.85	4	2,541	0.16%
2020/11/25	6	20.50	5	20.56	20.30	1	2,513	0.04%
2020/11/24	1	20.10	5	20.05	19.90	-4	2,478	-0.16%
2020/11/23	0	0.00	9	21.29	20.75	-9	2,474	-0.36%
2020/11/20	2	20.68	3	20.97	21.45	-1	2,439	-0.04%
2020/11/19	12	19.68	0	0.00	21.10	12	2,305	0.52%
2020/11/18	2	18.35	2	18.43	19.25	0	2,149	0.00%
2020/11/16	5	17.92	3	18.05	18.00	2	2,132	0.09%
2020/11/13	3	17.48	7	18.10	18.65	-4	2,113	-0.19%
2020/11/12	7	17.45	0	0.00	17.10	7	2,035	0.34%
2020/11/11	5	18.28	7	18.04	18.30	-2	2,018	-0.10%
2020/11/10	5	17.58	0	0.00	19.20	5	2,027	0.25%
2020/11/09	1	18.55	2	18.55	18.55	-1	1,940	-0.05%
2020/11/06	3	16.25	1	16.90	16.90	2	1,797	0.11%
2020/11/05	0	0.00	2	15.20	15.40	-2	1,739	-0.11%
2020/10/30	0	0.00	1	15.30	15.05	-1	1,723	-0.06%
2020/10/29	1	15.10	1	15.30	15.30	0	1,714	0.00%
2020/10/28	0	0.00	2	15.80	15.60	-2	1,703	-0.12%
2020/10/26	2	15.50	0	0.00	15.20	2	1,678	0.12%
2020/10/23	0	0.00	4	16.21	15.80	-4	1,668	-0.24%
2020/10/22	4	16.89	0	0.00	16.85	4	1,643	0.24%
2020/10/20	2	15.10	0	0.00	15.00	2	1,577	0.13%
2020/10/08	2	15.25	0	0.00	15.20	2	1,502	0.13%
2020/10/07	0	0.00	6	15.60	15.60	-6	1,474	-0.41%
2020/09/24	1	15.70	1	15.55	15.95	0	1,524	0.00%
2020/09/23	1	16.50	1	16.60	16.70	0	1,482	0.00%
2020/09/22	1	14.65	0	0.00	16.00	1	1,379	0.07%
2020/09/21	0	0.00	5	14.55	14.55	-5	1,255	-0.40%
2020/09/16	5	13.20	1	13.20	13.35	4	1,194	0.33%
2020/09/14	0	0.00	1	12.40	13.60	-1	1,168	-0.09%
2020/09/09	0	0.00	2	13.05	13.10	-2	1,123	-0.18%
2020/09/02	2	14.30	0	0.00	14.30	2	1,055	0.19%
2020/09/01	0	0.00	8	14.33	14.60	-8	1,039	-0.77%
2020/08/28	9	14.22	2	14.20	14.20	7	1,004	0.70%
2020/08/27	1	14.90	0	0.00	14.70	1	984	0.10%
2020/08/26	1	15.15	0	0.00	15.15	1	939	0.11%
2020/08/24	0	0.00	1	14.00	13.95	-1	913	-0.11%
2020/08/21	1	14.25	2	13.90	14.50	-1	890	-0.11%
2020/08/20	1	13.80	2	12.55	14.50	-1	827	-0.12%
2020/08/17	0	0.00	23	12.37	12.15	-23	681	-3.38%
2020/08/14	4	12.94	4	12.75	12.75	0	656	0.00%
2020/08/13	27	12.43	2	12.45	12.75	25	590	4.23%
2020/08/05	1	10.55	1	10.65	10.80	0	518	0.00%
2020/07/28	0	0.00	15	11.18	11.20	-15	539	-2.78%
2020/07/27	1	11.20	15	11.30	11.25	-14	524	-2.67%
2020/07/10	1	11.20	0	0.00	11.10	1	464	0.22%
2020/07/09	3	12.12	0	0.00	12.10	3	446	0.67%
2020/07/08	0	0.00	1.6	11.01	11.65	-1.6	393	-0.40%
2020/07/07	1	10.60	0	0.00	10.60	1	347	0.29%
2020/05/29	0	0.00	2	10.10	10.10	-2	295	-0.68%
2020/03/24	0	0.00	1	5.70	5.95	-1	182	-0.55%
2020/03/23	1	5.62	0	0.00	5.75	1	182	0.55%
2020/03/02	0	0.00	1	9.74	9.74	-1	161	-0.62%
2020/02/26	0	0.00	1	10.10	10.10	-1	159	-0.63%
2020/02/14	1	10.50	0	0.00	10.45	1	172	0.58%
2020/02/12	0	0.00	1	10.95	10.90	-1	169	-0.59%
2020/02/10	2	10.85	0	0.00	10.85	2	156	1.28%
2020/02/06	0	0.00	1	9.95	9.86	-1	144	-0.69%
2020/02/04	1	9.40	0	0.00	9.57	1	145	0.69%
2020/01/07	0	0.00	11	11.10	11.10	-11	209	-5.26%
2019/12/31	1	11.15	0	0.00	11.10	1	209	0.48%
2019/12/24	0	0.00	1	11.20	11.20	-1	214	-0.47%
2019/12/18	0	0.00	1	11.00	11.10	-1	218	-0.46%
2019/12/17	1	10.95	0	0.00	11.00	1	219	0.46%
2019/12/12	1	11.20	0	0.00	11.10	1	217	0.46%
2019/12/11	0	0.00	1	11.20	11.20	-1	218	-0.46%
2019/12/06	1	11.00	0	0.00	11.20	1	216	0.46%
2019/12/05	0	0.00	1	10.95	11.00	-1	215	-0.46%
2019/12/04	0	0.00	1	10.95	11.00	-1	216	-0.46%
2019/11/28	0	0.00	1	11.05	11.10	-1	218	-0.46%
2019/11/19	2	11.28	0	0.00	11.20	2	230	0.87%
2019/11/18	0	0.00	1	11.40	11.30	-1	230	-0.43%
2019/11/14	2	11.05	0	0.00	11.05	2	229	0.87%
2019/11/13	0	0.00	3	11.00	11.05	-3	232	-1.29%
2019/11/06	0	0.00	2	11.10	11.10	-2	282	-0.71%
2019/11/04	2	11.25	0	0.00	11.25	2	307	0.65%
2019/11/01	0	0.00	1	11.25	11.30	-1	309	-0.32%
2019/10/16	0	0.00	1	11.05	11.10	-1	310	-0.32%
2019/10/09	1	11.10	0	0.00	11.10	1	335	0.30%
2019/10/08	0	0.00	1	11.15	11.10	-1	347	-0.29%
2019/10/07	1	11.25	0	0.00	11.20	1	393	0.25%
2019/09/24	0	0.00	1	11.70	11.60	-1	506	-0.20%
2019/09/17	0	0.00	2	11.25	11.20	-2	637	-0.31%
2019/09/12	1	11.40	0	0.00	11.45	1	651	0.15%
2019/09/03	0	0.00	1	11.45	11.40	-1	706	-0.14%
2019/08/30	0	0.00	2	11.30	11.30	-2	711	-0.28%
2019/08/29	3	11.17	0	0.00	11.15	3	719	0.42%
2019/08/27	0	0.00	1	11.45	11.40	-1	741	-0.13%
2019/08/21	1	11.55	0	0.00	11.55	1	850	0.12%
2019/08/19	15	11.45	0	0.00	11.40	15	869	1.73%
2019/08/16	1	11.20	0	0.00	11.40	1	876	0.11%
2019/07/15	2	13.25	0	0.00	13.15	2	841	0.24%
2019/07/12	0	0.00	10	13.60	13.45	-10	834	-1.20%
2019/07/11	0	0.00	10	13.94	13.60	-10	828	-1.21%
2019/07/10	10	13.56	1	14.40	14.45	9	789	1.14%
2019/07/08	0	0.00	1	13.10	13.15	-1	739	-0.14%
2019/07/05	0	0.00	4	13.00	13.00	-4	769	-0.52%
2019/07/03	0	0.00	1	13.00	13.00	-1	888	-0.11%
2019/06/28	0	0.00	14	13.33	13.30	-14	930	-1.50%
2019/06/27	1	13.95	0	0.00	13.90	1	918	0.11%
2019/06/25	10	13.20	0	0.00	13.10	10	838	1.19%
2019/06/21	0	0.00	2	13.20	12.90	-2	810	-0.25%
2019/06/20	2	12.90	0	0.00	12.80	2	805	0.25%
2019/06/18	14	13.00	0	0.00	13.00	14	810	1.73%
2019/05/29	10	13.30	2	13.55	13.10	8	859	0.93%
2019/05/24	0	0.00	4	12.50	12.25	-4	762	-0.52%
2019/05/23	4	12.25	0	0.00	12.10	4	751	0.53%
2019/05/22	7	12.80	0	0.00	12.85	7	742	0.94%
2019/05/21	0	0.00	6	11.48	12.55	-6	706	-0.85%
2019/05/20	0	0.00	6	11.45	11.45	-6	685	-0.88%
2019/05/17	1	11.60	0	0.00	11.50	1	689	0.14%
2019/05/16	11	11.77	0	0.00	11.65	11	701	1.57%
2019/05/14	0	0.00	1	12.00	12.10	-1	713	-0.14%
2019/05/10	1	11.30	0	0.00	11.15	1	699	0.14%
2019/05/09	0	0.00	1	11.75	11.35	-1	699	-0.14%
2019/04/29	1	11.20	0	0.00	11.20	1	686	0.15%
2019/04/22	0	0.00	1	12.30	11.95	-1	684	-0.15%
2019/04/18	1	11.75	0	0.00	11.75	1	699	0.14%
2019/04/17	0	0.00	4	12.25	12.20	-4	723	-0.55%
2019/04/16	4	11.93	0	0.00	12.00	4	717	0.56%
2019/04/15	0	0.00	2	12.25	12.30	-2	711	-0.28%
2019/04/12	2	12.00	1	12.10	11.90	1	702	0.14%
2019/04/11	1	12.30	0	0.00	12.30	1	689	0.15%
2019/04/10	0	0.00	15	13.10	13.00	-15	655	-2.29%
2019/04/09	0	0.00	20	13.89	14.05	-20	604	-3.31%
2019/04/08	6	11.75	1	12.75	12.80	5	526	0.95%
2019/04/03	14	11.59	1	11.65	11.65	13	484	2.68%
2019/03/29	0	0.00	2	11.00	11.00	-2	476	-0.42%
2019/03/21	1	11.40	0	0.00	11.40	1	458	0.22%
2019/03/19	10	11.55	0	0.00	11.55	10	435	2.30%
2019/03/15	1	11.40	0	0.00	11.30	1	409	0.24%
2019/03/14	0	0.00	4	11.48	11.45	-4	386	-1.03%
2019/03/12	3	11.18	0	0.00	11.25	3	354	0.85%
2019/03/11	1	11.45	3	11.48	11.65	-2	327	-0.61%
2019/02/18	0	0.00	1	10.70	10.75	-1	304	-0.33%
2019/02/15	2	10.65	0	0.00	10.80	2	299	0.67%
2019/02/13	0	0.00	12	11.23	11.60	-12	276	-4.34%
2019/02/11	1	11.00	3	11.25	11.00	-2	257	-0.78%
2019/01/22	1	10.90	1	10.90	10.70	0	256	0.00%
2019/01/18	15	11.10	1	11.15	11.05	14	254	5.50%
2019/01/11	0	0.00	2	11.00	11.00	-2	240	-0.83%
2019/01/10	3	10.92	38	11.21	11.25	-35	236	-14.79%
2019/01/09	38	11.35	0	0.00	11.35	38	224	16.96%
2019/01/07	0	0.00	1	10.35	10.35	-1	196	-0.51%
2019/01/04	1	10.25	0	0.00	10.20	1	198	0.50%
2018/12/27	0	0.00	1	11.00	10.80	-1	209	-0.48%
2018/12/25	2	11.30	0	0.00	11.25	2	210	0.95%
2018/12/24	0	0.00	2	11.93	11.80	-2	217	-0.92%
2018/12/22	1	11.35	0	0.00	11.50	1	230	0.43%
2018/12/21	0	0.00	1	11.65	11.65	-1	231	-0.43%
2018/12/19	1	10.80	0	0.00	10.70	1	222	0.45%
2018/12/18	0	0.00	1	11.00	10.65	-1	226	-0.44%
2018/12/17	1	10.80	0	0.00	10.75	1	232	0.43%
2018/12/05	0	0.00	3	11.23	11.35	-3	244	-1.23%
2018/11/29	3	11.60	0	0.00	11.20	3	244	1.23%
2018/11/23	0	0.00	2	10.10	10.00	-2	230	-0.87%
2018/11/20	0	0.00	2	10.13	10.15	-2	247	-0.81%
2018/11/15	1	10.40	0	0.00	10.30	1	249	0.40%
2018/11/01	1	10.00	1	11.00	11.00	0	298	0.00%
2018/10/25	2	10.75	1	10.55	10.40	1	302	0.33%
2018/10/16	0	0.00	1	11.85	11.85	-1	338	-0.30%
2018/10/12	1	10.55	1	10.35	10.80	0	343	0.00%
2018/10/11	1	11.00	0	0.00	11.00	1	352	0.28%
2018/10/08	1	12.50	0	0.00	12.50	1	360	0.28%
2018/10/02	1	14.50	4	14.43	14.45	-3	360	-0.83%
2018/10/01	0	0.00	9	14.53	14.95	-9	351	-2.56%
2018/09/28	0	0.00	2	13.60	13.60	-2	335	-0.60%
2018/09/26	2	12.70	0	0.00	12.50	2	388	0.51%
2018/09/25	3	12.67	0	0.00	12.45	3	390	0.77%
2018/09/21	1	13.10	0	0.00	13.20	1	389	0.26%
2018/09/20	2	13.43	0	0.00	13.55	2	387	0.52%
2018/09/19	3	14.10	0	0.00	14.00	3	402	0.75%
2018/09/14	1	14.35	0	0.00	14.70	1	471	0.21%
2018/09/11	0	0.00	2	14.70	14.40	-2	502	-0.40%
2018/09/07	0	0.00	5	15.30	15.10	-5	505	-0.99%
2018/09/06	1	15.90	0	0.00	15.80	1	507	0.20%
2018/09/05	3	15.95	0	0.00	15.85	3	510	0.59%
2018/09/04	1	15.70	0	0.00	15.70	1	519	0.19%
2018/08/21	1	14.50	1	15.20	15.50	0	601	0.00%
2018/08/20	1	14.80	1	15.10	14.70	0	608	0.00%
2018/08/15	0	0.00	1	16.90	16.25	-1	630	-0.16%
2018/08/14	1	16.90	0	0.00	16.90	1	644	0.16%
2018/08/10	1	18.15	0	0.00	18.00	1	644	0.16%
2018/08/09	0	0.00	1	19.20	19.00	-1	644	-0.16%
2018/08/07	1	18.60	0	0.00	18.60	1	664	0.15%
2018/08/01	5	19.30	0	0.00	19.25	5	794	0.63%
2018/07/23	5	19.30	0	0.00	18.80	5	856	0.58%
2018/07/20	1	20.10	0	0.00	19.10	1	875	0.11%
2018/07/18	10	20.30	0	0.00	20.00	10	890	1.12%
2018/07/13	0	0.00	1	19.30	19.05	-1	945	-0.11%
2018/07/11	1	19.20	0	0.00	19.20	1	995	0.10%
2018/07/10	0	0.00	1	19.20	19.10	-1	1,014	-0.10%
2018/07/05	0	0.00	1	19.65	19.30	-1	1,134	-0.09%
2018/07/04	1	20.60	2	20.70	20.80	-1	1,188	-0.08%
2018/06/29	1	19.35	0	0.00	19.35	1	1,572	0.06%
2018/06/14	0	0.00	1	21.30	21.15	-1	1,603	-0.06%
2018/06/13	1	21.20	0	0.00	21.20	1	1,635	0.06%
2018/06/12	2	21.65	0	0.00	21.55	2	1,660	0.12%
2018/06/06	0	0.00	1	22.50	22.40	-1	1,755	-0.06%
2018/06/05	2	22.40	3	22.60	22.95	-1	1,760	-0.06%
2018/06/04	2	22.30	0	0.00	22.40	2	1,794	0.11%
2018/05/25	1	22.40	0	0.00	22.30	1	2,616	0.04%
2018/05/24	0	0.00	7	22.65	22.50	-7	3,014	-0.23%
2018/05/23	12	22.24	1	22.30	22.45	11	3,053	0.36%
2018/05/22	0	0.00	6	23.32	23.25	-6	3,122	-0.19%
2018/05/18	0	0.00	1	22.90	22.65	-1	3,161	-0.03%
2018/05/17	1	22.50	0	0.00	22.60	1	3,229	0.03%
2018/05/15	5	23.08	5	23.75	23.15	0	3,267	0.00%
2018/05/14	11	22.76	0	0.00	22.75	11	3,305	0.33%
2018/05/11	3	24.00	0	0.00	23.55	3	3,311	0.09%
2018/05/10	0	0.00	9	25.28	25.30	-9	3,322	-0.27%
2018/05/09	0	0.00	7	22.96	24.30	-7	3,299	-0.21%
2018/05/08	7	22.10	1	22.10	22.10	6	3,312	0.18%
2018/05/03	1	23.10	0	0.00	22.50	1	3,775	0.03%
2018/04/27	0	0.00	24	22.99	23.75	-24	4,466	-0.54%
2018/04/26	20	22.50	2	23.40	21.60	18	4,506	0.40%
2018/04/25	2	23.10	5	22.92	23.20	-3	4,545	-0.07%
2018/04/24	3	22.50	4	23.15	22.65	-1	4,718	-0.02%
2018/04/23	9	23.46	4	23.86	23.45	5	5,023	0.10%
2018/04/20	4	23.50	1	23.00	22.85	3	5,049	0.06%
2018/04/19	3	23.90	1	24.35	23.95	2	5,041	0.04%
2018/04/18	3	22.42	20	22.42	23.50	-17	5,002	-0.34%
2018/04/17	12	21.40	2	22.70	21.40	10	4,979	0.20%
2018/04/16	8	22.29	12	22.65	22.70	-4	4,975	-0.08%
2018/04/13	12	24.33	2	24.05	22.60	10	4,971	0.20%
2018/04/12	3	23.75	3	24.10	23.75	0	4,929	0.00%
2018/04/11	9	23.91	7	25.36	23.55	2	4,911	0.04%
2018/04/10	8	26.12	3	26.00	25.65	5	4,865	0.10%
2018/04/09	2	29.23	5	30.52	28.45	-3	4,793	-0.06%
2018/04/03	21	30.78	19	30.80	31.60	2	4,689	0.04%
2018/04/02	0	0.00	1	29.25	29.25	-1	4,389	-0.02%
2018/03/29	0	0.00	1	23.80	24.85	-1	4,327	-0.02%
2018/03/26	0	0.00	1	23.25	22.20	-1	4,319	-0.02%
2018/03/19	0	0.00	2	21.10	22.20	-2	4,347	-0.05%
2018/03/16	2	21.65	0	0.00	21.65	2	4,321	0.05%
2018/03/15	1	24.35	1	24.00	24.05	0	4,301	0.00%
2018/03/14	2	25.65	1	26.55	24.95	1	4,301	0.02%
2018/03/13	2	26.40	0	0.00	26.30	2	4,289	0.05%
2018/03/12	2	26.15	4	25.80	25.80	-2	4,271	-0.05%
2018/03/08	6	33.11	0	0.00	31.80	6	4,323	0.14%
2018/03/06	2	36.15	11	36.15	36.80	-9	4,280	-0.21%
2018/03/05	4	36.15	1	35.85	36.15	3	4,235	0.07%
2018/03/02	2	30.30	6	31.49	32.90	-4	4,122	-0.10%
2018/03/01	3	30.42	2	30.75	29.95	1	4,050	0.02%
2018/02/27	9	28.93	77.7	28.80	30.85	-68.7	3,992	-1.72%
2018/02/26	25	29.29	10	28.48	29.95	15	3,679	0.41%
2018/02/23	52	27.25	0	0.00	27.25	52	3,293	1.58%
2018/02/22	1	24.50	0	0.00	24.80	1	3,299	0.03%
2018/02/09	5	19.20	0	0.00	19.70	5	3,288	0.15%
2018/02/08	1	19.50	1	19.20	18.80	0	3,239	0.00%
2018/02/07	0	0.00	1	20.00	20.00	-1	3,214	-0.03%
2018/02/06	1	19.70	1	20.00	19.85	0	3,190	0.00%
2018/02/05	0	0.00	4	21.14	21.70	-4	3,143	-0.13%
2018/02/02	1	22.80	1	22.95	22.55	0	3,125	0.00%
2018/02/01	0	0.00	6	23.13	22.95	-6	3,097	-0.19%
2018/01/30	3	23.17	7	22.94	23.00	-4	3,045	-0.13%
2018/01/29	8	24.64	8	24.64	24.55	0	2,943	0.00%
2018/01/26	11	25.92	3	25.68	24.65	8	2,861	0.28%
2018/01/25	2	23.80	1	24.30	24.30	1	2,600	0.04%
2018/01/24	6	25.78	1	26.90	26.15	5	2,351	0.21%
2018/01/23	28	26.47	14	26.03	24.90	14	2,184	0.64%
2018/01/22	0	0.00	3	25.70	25.70	-3	1,955	-0.15%
2018/01/19	1	23.10	5	23.25	23.40	-4	1,935	-0.21%
2018/01/18	2	24.05	110	23.36	23.45	-108	1,952	-5.53%	大賣/鉅額交易
2018/01/17	104	23.44	12	23.28	23.45	92	1,821	5.05%	大買/
2018/01/05	1	19.75	0	0.00	19.70	1	1,640	0.06%
2018/01/02	3	19.53	0	0.00	19.90	3	1,641	0.18%