麗臺 (2465)-元大-福營券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
123.5
漲跌
▼0.5
漲幅
-0.40%
成交量
3,450張
產業
上市電腦週邊類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	123.33	3	121.84	123.50	0	4,763	0.00%
2024/05/02	5	123.30	3.2	124.03	124.00	1.8	4,755	0.04%
2024/04/30	2	125.00	4	130.13	131.50	-2	4,721	-0.04%
2024/04/29	5	122.50	8	123.88	124.00	-3	4,751	-0.06%
2024/04/26	4.4	125.32	2	122.00	122.50	2.4	4,803	0.05%
2024/04/25	6	123.67	2	124.00	124.00	4	4,783	0.08%
2024/04/24	3	129.00	9	129.44	126.00	-6	4,745	-0.13%
2024/04/23	6	122.08	5	120.90	121.00	1	4,650	0.02%
2024/04/22	5	125.90	6	125.00	124.50	-1	4,540	-0.02%
2024/04/19	12	139.96	13	138.85	138.00	-1	4,442	-0.02%
2024/04/18	17	140.56	15	140.40	142.00	2	4,207	0.05%
2024/04/17	0	0.00	1	134.50	134.50	-1	3,976	-0.03%
2024/04/16	10	126.00	9	123.80	122.50	1	3,940	0.02%
2024/04/15	7	138.07	5	140.00	134.50	2	3,841	0.05%
2024/04/12	12	137.05	4.1	137.07	138.00	7.9	3,667	0.22%
2024/04/11	0.1	130.50	5	129.60	128.50	-4.9	3,490	-0.14%
2024/04/10	0	122.42	1	122.50	121.50	-1	3,312	-0.03%
2024/04/09	1	124.00	0	0.00	121.00	1	3,307	0.03%
2024/04/08	1	124.00	1	126.00	124.50	0	3,301	0.00%
2024/04/03	3	120.67	2.2	123.91	125.00	0.8	3,342	0.02%
2024/04/02	0	121.50	1	123.00	120.00	-1	3,334	-0.03%
2024/04/01	1.2	121.42	0	0.00	123.00	1.2	3,321	0.04%
2024/03/29	2	118.00	6	119.42	120.50	-4	3,301	-0.12%
2024/03/28	2	115.25	2	115.00	114.50	0	3,276	0.00%
2024/03/27	4	120.38	1.5	121.77	117.50	2.5	3,293	0.08%
2024/03/26	1.5	119.43	3	119.67	123.50	-1.5	3,228	-0.05%
2024/03/25	2	115.00	2	114.00	112.50	0	3,181	0.00%
2024/03/22	2	119.75	1	117.00	117.50	1	3,220	0.03%
2024/03/21	1	123.00	0.4	124.00	120.00	0.6	3,201	0.02%
2024/03/20	2	127.25	0.2	129.00	124.50	1.8	3,191	0.06%
2024/03/19	4	127.13	3	128.17	129.00	1	3,227	0.03%
2024/03/15	1	132.00	0	0.00	125.50	1	3,317	0.03%
2024/03/14	4	134.25	2.2	133.52	132.00	1.8	3,334	0.05%
2024/03/13	3.3	145.36	1	148.50	145.00	2.3	3,328	0.07%
2024/03/12	2.1	130.64	1	143.00	143.00	1.1	3,294	0.03%
2024/03/11	1	127.50	0	0.00	130.00	1	3,375	0.03%
2024/03/08	6	135.00	2	133.57	133.50	4	3,349	0.12%
2024/03/07	1	150.47	0	0.00	148.00	1	3,298	0.03%
2024/03/06	1	153.50	0.1	150.00	157.00	0.9	3,320	0.03%
2024/03/05	0	0.00	1	154.52	157.00	-1	3,434	-0.03%
2024/03/04	0.2	160.00	0	0.00	160.00	0.2	3,532	0.01%
2024/03/01	0	0.00	1.2	143.50	146.00	-1.2	3,527	-0.03%
2024/02/27	0.3	132.00	0	0.00	133.00	0.3	3,514	0.01%
2024/02/22	0	0.00	0.3	115.00	119.50	-0.3	3,597	-0.01%
2024/02/21	2	121.00	4.3	117.84	120.00	-2.3	3,597	-0.06%
2024/02/20	2.2	121.18	19.7	120.80	121.50	-17.4	3,598	-0.48%
2024/02/19	22.6	108.68	2	110.99	123.50	20.6	3,590	0.57%
2024/02/16	0	0.00	0	113.50	113.50	0	3,572	0.00%
2024/02/15	0	0.00	1	103.50	103.50	-1	3,630	-0.03%
2024/02/05	4	90.00	2.3	94.40	94.40	1.7	3,659	0.05%
2024/02/02	0	0.00	5	83.86	85.90	-5	3,597	-0.14%
2024/02/01	2	75.90	1	76.82	78.10	1	3,564	0.03%
2024/01/31	4	75.88	1	73.10	78.00	3	3,475	0.09%
2024/01/30	1	71.70	4	71.58	72.90	-3	3,329	-0.09%
2024/01/26	0	0.00	4	68.15	66.70	-4	3,240	-0.12%
2024/01/25	3	70.30	0	0.00	69.60	3	3,269	0.09%
2024/01/24	1	69.30	0	0.00	69.20	1	3,251	0.03%
2024/01/23	0	0.00	1	71.20	71.00	-1	3,269	-0.03%
2024/01/22	0	0.00	3	66.38	67.60	-3	3,212	-0.09%
2024/01/19	0	0.00	5	60.90	61.50	-5	3,192	-0.16%
2024/01/17	0	0.00	0.1	59.50	56.70	-0.1	3,442	0.00%
2024/01/15	2	60.65	3	61.00	60.80	-1	3,445	-0.03%
2024/01/12	0	62.10	0	0.00	61.40	0	3,459	0.00%
2024/01/11	0	0.00	1	62.00	64.40	-1	3,500	-0.03%
2024/01/10	0	0.00	1	60.00	59.10	-1	3,521	-0.03%
2024/01/09	0	0.00	0.1	61.90	60.40	-0.1	3,587	0.00%
2024/01/08	1	60.70	1	60.80	60.20	0	3,616	0.00%
2024/01/05	0	0.00	1	61.50	60.90	-1	3,711	-0.03%
2024/01/04	1	61.60	3	61.50	61.00	-2	3,836	-0.05%
2024/01/03	0	0.00	6	62.32	62.30	-6	3,928	-0.15%
2024/01/02	0	0.00	1.1	63.52	63.50	-1.1	3,989	-0.03%
2023/12/29	2	63.25	3	63.87	63.40	-1	3,984	-0.03%
2023/12/28	1	67.00	0	0.00	67.20	1	3,932	0.03%
2023/12/27	1	68.00	0	0.00	67.20	1	3,895	0.03%
2023/12/25	2	68.80	1	68.00	66.90	1	3,850	0.03%
2023/12/22	3	66.77	0	0.00	68.50	3	3,820	0.08%
2023/12/20	2	66.70	3	67.07	66.30	-1	3,753	-0.03%
2023/12/19	5.9	66.56	0	0.00	66.50	5.9	3,725	0.16%
2023/12/18	3	68.40	0	0.00	69.20	3	3,635	0.08%
2023/12/15	0	0.00	1	70.00	68.00	-1	3,609	-0.03%
2023/12/14	7	70.60	6	70.15	71.40	1	3,569	0.03%
2023/12/13	7	69.49	6	70.78	70.30	1	3,497	0.03%
2023/12/12	0	0.00	2	64.95	64.90	-2	3,360	-0.06%
2023/12/11	4	66.92	12	67.04	66.70	-8	3,319	-0.24%
2023/12/08	15	67.05	23	65.38	65.80	-8	3,247	-0.25%
2023/12/07	9	66.64	3	67.27	66.70	6	3,178	0.19%
2023/12/06	8	69.38	15.2	68.75	69.50	-7.2	3,097	-0.23%
2023/12/05	3	64.13	2	64.05	63.20	1	2,944	0.03%
2023/12/04	1	63.00	2	64.60	62.50	-1	2,886	-0.03%
2023/12/01	2	62.10	4	62.45	62.10	-2	2,815	-0.07%
2023/11/30	19	62.14	5	63.00	63.60	14	2,761	0.51%
2023/11/29	10	59.80	16	59.49	59.80	-6	2,624	-0.23%
2023/11/28	7	53.50	0	0.00	54.40	7	2,503	0.28%
2023/11/27	3	53.03	0	53.80	52.60	3	2,487	0.12%
2023/11/24	1	55.70	0	0.00	54.20	1	2,472	0.04%
2023/11/22	0	0.00	1	58.20	57.70	-1	2,412	-0.04%
2023/11/21	6	60.05	2.1	60.37	59.50	3.9	2,374	0.16%
2023/11/20	0	0.00	0.7	58.19	58.60	-0.7	2,308	-0.03%
2023/11/17	0	57.70	0	0.00	58.00	0	2,285	0.00%
2023/11/16	0	59.20	0	0.00	59.00	0	2,237	0.00%
2023/11/15	2	59.30	14.2	58.79	60.00	-12.2	2,178	-0.56%
2023/11/14	3	55.77	1	57.50	55.50	2	2,071	0.10%
2023/11/13	0.5	53.40	2	55.50	55.50	-1.5	2,004	-0.07%
2023/11/10	2	54.70	2	55.05	54.60	0	1,954	0.00%
2023/11/09	3	54.80	1.1	56.08	56.90	1.9	1,888	0.10%
2023/11/08	2	52.40	0	0.00	51.80	2	1,807	0.11%
2023/11/07	3	53.70	0.1	52.90	52.70	2.9	1,794	0.16%
2023/11/06	1	54.50	1.4	54.71	54.30	-0.4	1,790	-0.02%
2023/11/03	1	54.00	1	53.70	53.60	0	1,786	0.00%
2023/11/02	5.1	54.92	5	53.86	55.30	0.1	1,744	0.01%
2023/11/01	0	52.60	0	0.00	51.60	0	1,678	0.00%
2023/10/31	3	55.23	2	55.10	52.50	1	1,650	0.06%
2023/10/30	6	54.42	3	54.65	55.00	3	1,588	0.19%
2023/10/27	3.1	56.52	14	56.66	57.00	-10.9	1,512	-0.72%
2023/10/26	9.7	54.02	1	55.60	57.60	8.7	1,417	0.61%
2023/10/25	2	52.95	7	53.46	53.60	-5	1,266	-0.40%
2023/10/20	0	41.02	1	40.40	40.40	-1	1,123	-0.09%
2023/10/19	2.1	42.47	1	41.15	42.15	1.1	1,105	0.10%
2023/10/18	4.1	46.49	3	47.27	45.30	1.1	1,046	0.10%
2023/10/17	2	48.90	0	49.60	50.30	2	1,009	0.20%
2023/10/16	3	50.33	1	51.50	51.80	2	951	0.21%
2023/10/13	0	50.78	1.2	49.79	51.50	-1.1	941	-0.12%
2023/10/12	14	50.79	3	48.10	51.20	11	888	1.24%
2023/10/11	2	44.45	46	46.64	46.90	-44	771	-5.70%
2023/10/06	1	39.75	1	40.10	42.65	0	659	0.00%
2023/10/02	0	0.00	1	37.45	38.25	-1	561	-0.18%
2023/09/27	0	0.00	1	36.75	36.90	-1	558	-0.18%
2023/09/21	0	0.00	1	36.50	36.75	-1	565	-0.18%
2023/09/20	1	38.05	0	0.00	37.15	1	566	0.18%
2023/09/06	0	0.00	4	35.90	35.95	-4	555	-0.72%
2023/09/05	2	36.20	0	0.00	36.00	2	559	0.36%
2023/08/30	0	0.00	1	37.30	35.85	-1	576	-0.17%
2023/08/28	1	35.60	0	0.00	35.95	1	590	0.17%
2023/08/25	0	0.00	2	35.80	35.60	-2	610	-0.33%
2023/08/24	2	37.20	0	0.00	36.40	2	651	0.31%
2023/08/23	0	36.00	0	0.00	36.20	0	658	0.00%
2023/08/17	0	0.00	1	35.95	36.70	-1	695	-0.14%
2023/08/16	0	0.00	2	35.50	35.45	-2	692	-0.29%
2023/08/15	2	35.05	0	0.00	35.80	2	695	0.29%
2023/08/14	1	35.00	0	0.00	35.05	1	692	0.14%
2023/08/11	1	36.15	0	0.00	36.10	1	687	0.15%
2023/08/10	0	0.00	1	38.45	38.05	-1	672	-0.15%
2023/08/09	1	37.90	1	37.95	38.90	0	642	0.00%
2023/08/01	1	36.40	5	36.55	36.40	-4	603	-0.66%
2023/07/31	0	0.00	12	37.00	37.20	-12	598	-2.01%
2023/07/25	0	0.00	2.1	39.69	40.55	-2.1	567	-0.37%
2023/07/18	0	0.00	1	39.90	38.70	-1	498	-0.20%
2023/07/17	0	0.00	1	40.10	40.15	-1	459	-0.22%
2023/07/14	0	0.00	1	36.60	37.40	-1	412	-0.24%
2023/07/07	0	35.30	0	0.00	35.30	0	458	0.01%
2023/07/06	0	36.35	0	0.00	36.10	0	469	0.01%
2023/06/21	0	0.00	14	37.08	37.25	-14	527	-2.65%
2023/06/20	0	0.00	3	37.15	36.80	-3	531	-0.56%
2023/06/19	0	0.00	36	36.86	36.85	-36	544	-6.62%
2023/06/14	0	0.00	15	37.50	37.30	-15	576	-2.60%
2023/06/08	0.1	37.30	5	37.30	37.00	-5	674	-0.73%
2023/06/06	0	37.90	0	0.00	37.60	0	698	0.00%
2023/06/01	0	38.20	3	38.10	38.10	-3	704	-0.42%
2023/05/31	15	39.05	0	0.00	39.25	15	702	2.13%
2023/05/30	0	0.00	2	39.78	40.45	-2	687	-0.29%
2023/05/29	11	38.40	1	38.00	38.30	10	651	1.53%
2023/05/26	51	38.59	0	0.00	38.30	51	691	7.37%
2023/05/25	8	37.76	0	37.50	37.85	8	737	1.08%
2023/05/23	0	0.00	0	37.60	36.05	0	746	-0.01%
2023/05/18	0	0.00	2	34.23	34.65	-2	876	-0.23%
2023/05/04	5	36.28	1	36.75	36.20	4	1,135	0.35%
2023/05/03	1	37.20	1	37.10	36.75	0	1,202	0.00%
2023/05/02	0	0.00	0	37.55	37.20	0	1,287	0.00%
2023/04/28	2	37.43	0	0.00	37.25	2	1,484	0.13%
2023/04/26	0	0.00	1	36.20	36.45	-1	1,738	-0.06%
2023/04/25	1	36.85	0	0.00	36.05	1	1,949	0.05%
2023/04/24	0	0.00	0	36.95	36.85	0	1,966	0.00%
2023/04/21	10.1	37.50	0	0.00	37.00	10.1	2,057	0.49%
2023/04/20	0.2	38.35	2	38.23	38.20	-1.8	2,079	-0.09%
2023/04/19	0	38.80	0	0.00	38.70	0	2,114	0.00%
2023/04/18	0.3	39.03	0	0.00	38.90	0.3	2,144	0.01%
2023/04/17	1.1	39.06	1	39.05	39.00	0.1	2,290	0.00%
2023/04/13	1.1	39.35	0	0.00	39.15	1.1	2,733	0.04%
2023/04/10	0.3	38.88	0	0.00	38.80	0.3	2,766	0.01%
2023/04/07	5.2	39.15	5	39.05	39.00	0.2	2,773	0.01%
2023/04/06	0	41.10	0	41.80	39.70	0	2,797	0.00%
2023/03/31	0.2	39.57	0	0.00	39.40	0.2	2,815	0.01%
2023/03/29	0.1	39.60	0	0.00	39.40	0.1	2,904	0.00%
2023/03/28	0.4	40.20	0	0.00	39.75	0.4	3,073	0.01%
2023/03/27	0	40.65	0	0.00	41.15	0	3,142	0.00%
2023/03/24	0.1	41.00	5	41.10	41.10	-5	3,699	-0.13%
2023/03/23	0	0.00	2	40.50	40.60	-2	4,090	-0.05%
2023/03/21	0	40.50	1	40.20	40.50	-1	4,213	-0.02%
2023/03/20	1	39.80	2	40.05	39.70	-1	4,205	-0.02%
2023/03/17	0	0.00	1	39.00	39.05	-1	4,206	-0.02%
2023/03/16	1	39.00	0	0.00	38.20	1	4,207	0.02%
2023/03/15	4	40.11	0	0.00	39.80	4	4,208	0.10%
2023/03/14	0	0.00	4	39.88	39.60	-4	4,236	-0.09%
2023/03/13	3	39.45	1	39.40	39.35	2	4,271	0.05%
2023/03/10	1	39.11	0	0.00	39.20	1	4,291	0.02%
2023/03/09	0	41.00	10	40.75	40.75	-10	4,313	-0.23%
2023/03/08	1	41.10	0	0.00	41.15	1	4,329	0.02%
2023/03/07	1	41.60	2	41.75	41.70	-1	4,352	-0.02%
2023/03/06	0	0.00	2	41.50	41.65	-2	4,394	-0.05%
2023/03/03	2	41.13	0	0.00	41.25	2	4,525	0.04%
2023/03/02	1	40.80	0	0.00	40.90	1	4,541	0.02%
2023/03/01	3	40.98	0	0.00	40.90	3	4,640	0.06%
2023/02/24	16	41.91	0	0.00	41.55	16	4,662	0.34%
2023/02/23	6	41.73	6	42.12	41.30	0	4,660	0.00%
2023/02/22	3	40.67	0	0.00	40.75	3	4,795	0.06%
2023/02/20	1	41.80	1	41.90	41.90	0	5,087	0.00%
2023/02/16	7	42.08	10	42.63	41.50	-3	5,135	-0.06%
2023/02/15	0	40.70	0	0.00	40.50	0	5,084	0.00%
2023/02/14	0	40.65	1	40.55	40.75	-1	5,144	-0.02%
2023/02/10	1	40.60	0	0.00	40.40	1	5,480	0.02%
2023/02/09	1	41.95	1	42.15	41.70	0	5,539	0.00%
2023/02/08	7	43.19	10	42.70	42.70	-3	5,560	-0.05%
2023/02/03	1	42.70	0	0.00	42.30	1	5,878	0.02%
2023/02/02	1	43.20	12	43.65	43.15	-11	6,123	-0.18%
2023/02/01	43	43.18	12	42.98	42.95	31	6,312	0.49%
2023/01/31	1	43.30	1	43.00	44.00	0	6,886	0.00%
2023/01/30	5	42.92	11	43.74	42.60	-6	7,022	-0.09%
2023/01/17	4	41.49	0	0.00	41.00	4	6,917	0.06%
2023/01/16	2	41.40	4	41.38	41.70	-2	6,863	-0.03%
2023/01/13	18	42.11	3	41.92	40.30	15	6,717	0.22%
2023/01/12	1	40.50	6	40.41	40.05	-5	6,721	-0.07%
2023/01/11	9	41.07	6	40.65	40.45	3	6,768	0.04%
2023/01/10	0	0.00	1	40.00	40.30	-1	6,693	-0.01%
2023/01/06	16	40.16	15	39.88	40.30	1	6,632	0.02%
2023/01/05	11	41.43	4	40.56	40.55	7	6,605	0.11%
2023/01/04	10	41.40	10	41.35	40.30	0	6,469	0.00%
2023/01/03	5	40.19	10	41.17	41.80	-5	6,225	-0.08%
2022/12/29	2	37.68	2	39.13	38.25	0	6,047	0.00%
2022/12/28	1	37.95	0	0.00	37.65	1	5,985	0.02%
2022/12/26	2	39.50	1	39.20	38.50	1	5,958	0.02%
2022/12/22	7	38.54	4	38.33	38.75	3	5,915	0.05%
2022/12/20	21	39.00	6	41.10	38.60	15	5,830	0.26%
2022/12/19	1	39.56	38	39.80	39.35	-37	5,665	-0.65%
2022/12/16	39	43.98	30	43.12	42.00	9	5,589	0.16%
2022/12/15	46	42.87	46	43.98	44.20	0	5,024	0.00%
2022/12/14	12	38.81	20	39.99	40.20	-8	4,621	-0.17%
2022/12/13	0	0.00	1.5	36.78	36.55	-1.5	4,495	-0.03%
2022/12/09	3	37.10	0	0.00	37.00	3	4,479	0.07%
2022/12/08	0	0.00	1	37.10	37.25	-1	4,467	-0.02%
2022/12/07	6	37.44	0.2	36.90	36.85	5.9	4,464	0.13%
2022/12/06	2.7	38.04	2	37.65	37.65	0.7	4,460	0.01%
2022/12/05	7	38.60	1	39.30	38.25	6	4,431	0.14%
2022/12/02	1	37.65	1	38.00	37.55	0	4,329	0.00%
2022/12/01	0	0.00	1	38.35	38.30	-1	4,301	-0.02%
2022/11/30	1	37.45	0	0.00	37.10	1	4,269	0.02%
2022/11/29	1	36.55	1	36.55	36.85	0	4,256	0.00%
2022/11/28	4	38.71	4	37.73	37.60	0	4,231	0.00%
2022/11/25	4	39.15	3	38.95	38.00	1	4,194	0.02%
2022/11/24	16	37.43	1	37.70	37.70	15	4,058	0.37%
2022/11/23	4	38.43	3	38.80	37.75	1	4,037	0.02%
2022/11/22	5	36.80	0	0.00	37.10	5	3,941	0.13%
2022/11/21	2	37.65	1	37.50	37.60	1	3,922	0.03%
2022/11/18	3	38.93	3	38.53	38.30	0	3,880	0.00%
2022/11/17	1	37.50	0	0.00	36.65	1	3,685	0.03%
2022/11/16	6	37.37	23	37.94	38.10	-17	3,572	-0.48%
2022/11/15	2	34.45	1	34.05	34.75	1	3,372	0.03%
2022/11/14	2	34.93	0	0.00	35.30	2	3,334	0.06%
2022/11/11	19	34.89	1	35.65	34.60	18	3,312	0.54%
2022/11/10	3	35.65	4	35.50	35.20	-1	3,263	-0.03%
2022/11/09	1	36.25	1	36.80	37.00	0	3,196	0.00%
2022/11/08	33	38.51	29	38.78	38.00	4	3,066	0.13%
2022/11/07	3	37.97	4	38.46	39.20	-1	2,845	-0.04%
2022/11/04	1	35.35	1	35.30	35.65	0	2,768	0.00%
2022/11/03	1	36.05	1	36.20	36.05	0	2,720	0.00%
2022/11/02	2	37.88	2.1	38.21	36.40	-0.1	2,654	0.00%
2022/11/01	1	36.90	2	37.55	39.00	-1	2,507	-0.04%
2022/10/31	17	36.65	15	36.76	37.20	2	2,357	0.08%
2022/10/28	33	35.88	38.2	36.14	36.40	-5.2	2,091	-0.25%
2022/10/27	20	34.68	19	34.64	35.90	1	1,846	0.05%
2022/10/26	9	32.06	2	31.90	32.70	7	1,228	0.57%
2022/10/25	3	29.15	5	29.32	29.75	-2	1,029	-0.19%
2022/10/24	0	0.00	5	28.20	27.60	-5	1,055	-0.47%
2022/10/21	3	28.77	2	28.23	27.95	1	1,059	0.09%
2022/10/20	9	30.80	9	30.31	29.40	0	1,030	0.00%
2022/10/19	0	0.00	1	29.60	30.00	-1	851	-0.12%
2022/10/18	11	27.98	12	27.38	27.30	-1	792	-0.13%
2022/10/13	1	25.25	0	0.00	25.20	1	953	0.10%
2022/10/12	0	0.00	1	27.65	27.15	-1	1,010	-0.10%
2022/10/11	2	29.43	2	28.83	28.90	0	1,001	0.00%
2022/10/07	3	27.80	3	28.25	28.25	0	970	0.00%
2022/10/06	1	27.10	0	0.00	27.20	1	961	0.10%
2022/10/05	2	26.50	3	26.57	26.20	-1	961	-0.10%
2022/09/26	3	27.10	0	0.00	25.70	3	995	0.30%
2022/09/23	0	0.00	2.4	28.88	28.40	-2.4	1,004	-0.24%
2022/09/22	5	28.19	1	28.75	29.20	4	1,012	0.40%
2022/09/21	1	28.85	0	0.00	28.90	1	1,015	0.10%
2022/09/16	0	0.00	3	30.85	30.85	-3	1,036	-0.29%
2022/09/14	3	31.55	0	0.00	32.00	3	1,056	0.28%
2022/09/13	1	32.00	1	32.50	32.80	0	1,065	0.00%
2022/09/07	7	29.05	0	0.00	29.40	7	1,095	0.64%
2022/09/06	2	31.03	1	30.00	29.60	1	1,102	0.09%
2022/09/05	1	31.35	11	31.33	30.95	-10	1,123	-0.89%
2022/08/18	3.1	37.32	3	37.35	37.35	0.1	1,121	0.01%
2022/08/12	0	0.00	1	34.70	35.45	-1	1,124	-0.09%
2022/08/09	3	34.60	2	34.40	34.00	1	1,126	0.09%
2022/08/08	0	0.00	1	33.50	33.60	-1	1,121	-0.09%
2022/08/03	1	32.95	0	0.00	32.75	1	1,157	0.09%
2022/08/01	1	35.70	2	35.50	35.25	-1	1,177	-0.08%
2022/07/29	2	37.18	2	37.10	36.75	0	1,163	0.00%
2022/07/22	1	37.75	0	0.00	37.20	1	1,040	0.10%
2022/07/21	1	38.30	4	37.88	37.45	-3	1,059	-0.28%
2022/07/20	11	39.78	6	39.68	38.55	5	1,060	0.47%
2022/07/19	1	37.15	1	37.00	37.80	0	947	0.00%
2022/07/18	1	34.00	2	34.20	34.40	-1	914	-0.11%
2022/07/14	0	0.00	1	32.65	33.40	-1	1,185	-0.08%
2022/07/12	1	31.90	0	0.00	31.85	1	1,431	0.07%
2022/07/11	0	0.00	2	33.88	33.85	-2	1,447	-0.14%
2022/07/07	2	33.15	0	0.00	33.15	2	1,463	0.14%
2022/06/30	1	35.80	1	34.70	34.65	0	1,516	0.00%
2022/06/28	1	37.10	0	0.00	37.20	1	1,510	0.07%
2022/06/27	4	38.16	5	38.59	38.50	-1	1,513	-0.07%
2022/06/24	1	36.75	1	37.25	36.70	0	1,538	0.00%
2022/06/23	5	36.77	4	36.53	36.25	1	1,595	0.06%
2022/06/22	0	0.00	2	36.80	36.10	-2	1,611	-0.12%
2022/06/20	2	37.10	0	0.00	37.10	2	1,608	0.12%
2022/06/17	13	40.10	0	0.00	40.10	13	1,618	0.80%
2022/06/14	5	41.41	0	0.00	40.60	5	1,600	0.31%
2022/06/06	0	0.00	1	45.85	46.00	-1	1,677	-0.06%
2022/05/31	2	46.90	2	46.85	47.25	0	1,714	0.00%
2022/05/30	1	47.10	1	46.80	47.10	0	1,735	0.00%
2022/05/27	2	45.95	0	0.00	45.70	2	1,775	0.11%
2022/05/26	0	0.00	15	45.78	44.35	-15	1,861	-0.81%
2022/05/24	1	47.05	2	46.30	45.20	-1	1,882	-0.05%
2022/05/19	1	46.30	4	46.74	46.65	-3	1,894	-0.16%
2022/05/18	1	47.60	1	48.00	47.70	0	1,902	0.00%
2022/05/16	3	47.50	0	0.00	46.85	3	1,922	0.16%
2022/05/13	0	0.00	1	46.80	46.55	-1	1,929	-0.05%
2022/05/12	0	0.00	2	46.75	45.00	-2	1,945	-0.10%
2022/05/11	4	48.20	0	0.00	47.85	4	1,948	0.21%
2022/05/10	15	47.48	0	0.00	49.80	15	1,969	0.76%
2022/05/09	0	0.00	10	51.60	48.80	-10	2,184	-0.46%
2022/05/05	1	54.00	0	0.00	53.70	1	2,242	0.04%
2022/05/04	0	0.00	4	53.10	53.00	-4	2,242	-0.18%
2022/04/29	0	0.00	6	55.90	53.60	-6	2,297	-0.26%
2022/04/28	0	0.00	2	53.40	53.10	-2	2,293	-0.09%
2022/04/27	8	52.00	0	0.00	53.90	8	2,291	0.35%
2022/04/26	0	0.00	2	55.80	55.00	-2	2,267	-0.09%
2022/04/25	2	58.20	1	57.30	57.30	1	2,261	0.04%
2022/04/22	5	62.20	4	61.28	60.60	1	2,254	0.04%
2022/04/21	9	64.40	9	63.74	62.90	0	2,257	0.00%
2022/04/20	21	63.54	20	64.79	64.80	1	2,190	0.05%
2022/04/19	25	63.72	31	64.29	63.90	-6	2,043	-0.29%
2022/04/14	1	56.60	0	0.00	56.40	1	1,925	0.05%
2022/04/12	0	0.00	1	55.70	56.10	-1	2,138	-0.05%
2022/04/11	21	57.16	0	0.00	57.00	21	2,148	0.98%
2022/04/08	0	0.00	20	62.50	62.70	-20	2,156	-0.93%
2022/04/06	0	66.80	0	0.00	66.90	0	2,297	0.00%
2022/03/30	0	0.00	1	68.50	68.00	-1	3,086	-0.03%
2022/03/29	1	70.50	1	69.30	67.90	0	3,832	0.00%
2022/03/28	2	67.80	2	68.95	69.70	0	4,079	0.00%
2022/03/11	1	67.60	0	0.00	67.70	1	4,986	0.02%
2022/03/10	2	69.10	1	71.50	67.70	1	5,045	0.02%
2022/03/08	0	0.00	11	65.40	65.60	-11	5,187	-0.21%
2022/03/07	0	0.00	1	67.90	67.60	-1	5,256	-0.02%
2022/03/02	2	72.15	0	0.00	71.70	2	5,657	0.04%
2022/03/01	21	73.58	11	74.32	72.10	10	5,790	0.17%
2022/02/23	2	70.00	0	0.00	70.20	2	5,775	0.03%
2022/02/17	1	71.50	1	71.20	71.20	0	6,154	0.00%
2022/02/16	0	0.00	1	72.00	71.10	-1	6,222	-0.02%
2022/02/14	20	70.74	20	69.60	70.20	0	6,499	0.00%
2022/02/10	1	73.20	3	74.47	73.30	-2	7,015	-0.03%
2022/02/09	16	74.46	45	74.74	74.60	-29	7,431	-0.39%
2022/02/08	3	70.60	40	71.75	73.50	-37	7,529	-0.49%
2022/02/07	1	66.70	0	0.00	66.90	1	7,484	0.01%
2022/01/26	0	0.00	30	64.80	64.80	-30	7,542	-0.40%
2022/01/25	6	65.60	0	0.00	64.80	6	7,579	0.08%
2022/01/24	5	64.76	41	65.48	68.00	-36	7,634	-0.47%
2022/01/21	0	0.00	40	69.23	68.00	-40	7,660	-0.52%
2022/01/20	0	0.00	20	70.85	70.90	-20	7,676	-0.26%
2022/01/19	1	70.90	40	70.70	70.90	-39	7,693	-0.51%
2022/01/18	0	0.00	2	72.40	71.60	-2	7,760	-0.03%
2022/01/17	1	71.10	2	71.85	73.30	-1	7,787	-0.01%
2022/01/14	3	69.77	25	70.60	70.20	-22	7,868	-0.28%
2022/01/13	1	74.00	0	0.00	72.30	1	8,059	0.01%
2022/01/11	2	73.60	0	0.00	71.00	2	8,384	0.02%
2022/01/10	0	0.00	1	74.80	75.80	-1	8,639	-0.01%
2022/01/07	36	76.82	6	78.03	75.80	30	8,678	0.35%
2022/01/06	36.3	80.85	22	80.83	79.80	14.3	8,682	0.16%
2022/01/05	18	81.19	44	82.43	82.50	-26	8,643	-0.30%
2022/01/04	8	78.84	1	78.70	78.60	7	8,630	0.08%
2022/01/03	5	78.90	6	79.53	78.80	-1	8,762	-0.01%
2021/12/30	2	78.85	4	79.60	78.80	-2	8,757	-0.02%
2021/12/29	13	81.77	9	82.01	82.40	4	8,684	0.05%
2021/12/28	52	83.00	50	83.61	81.50	2	8,620	0.02%
2021/12/27	6	82.28	5	84.80	81.60	1	8,458	0.01%
2021/12/24	43	88.72	41.1	88.58	85.80	2	8,300	0.02%
2021/12/23	67.1	94.94	68	93.90	91.20	-1	7,870	-0.01%
2021/12/22	12	84.16	23	87.14	89.10	-11	7,134	-0.15%
2021/12/21	35	79.72	36	80.07	81.00	-1	6,863	-0.01%
2021/12/20	0	0.00	5	76.08	77.50	-5	6,229	-0.08%
2021/12/17	1	71.50	3	70.60	70.50	-2	6,051	-0.03%
2021/12/14	1	70.30	0	0.00	70.00	1	6,035	0.02%
2021/12/13	3	73.60	4	72.13	71.80	-1	6,025	-0.02%
2021/12/10	5	72.48	3	74.10	71.40	2	6,000	0.03%
2021/12/07	20	71.80	1	71.90	70.50	19	5,896	0.32%
2021/12/06	2	70.90	5	71.36	71.50	-3	5,887	-0.05%
2021/12/03	7	75.07	0	0.00	74.30	7	5,880	0.12%
2021/12/02	24	76.15	24	76.35	74.40	0	5,873	0.00%
2021/12/01	40	74.56	15	74.45	74.90	25	5,966	0.42%
2021/11/30	9	74.39	16	75.75	74.20	-7	5,906	-0.12%
2021/11/29	2	70.55	1	69.80	70.40	1	5,787	0.02%
2021/11/26	51	75.46	39	73.20	72.60	12	5,815	0.21%
2021/11/25	5	74.68	17	75.01	75.80	-12	5,628	-0.21%
2021/11/24	0	0.00	2	71.45	70.30	-2	5,460	-0.04%
2021/11/23	2	70.20	0	0.00	69.40	2	5,432	0.04%
2021/11/22	3	72.30	0	0.00	71.10	3	5,434	0.06%
2021/11/19	3	73.47	0	0.00	72.60	3	5,467	0.05%
2021/11/18	2	73.70	6	73.37	73.00	-4	5,460	-0.07%
2021/11/17	7	70.74	18	70.74	71.50	-11	5,360	-0.21%
2021/11/16	8	74.28	10	74.10	73.40	-2	5,261	-0.04%
2021/11/15	1	73.20	1	73.10	73.20	0	5,175	0.00%
2021/11/12	10	76.14	9	75.02	73.00	1	5,118	0.02%
2021/11/11	8	77.06	5	76.58	74.60	3	5,017	0.06%
2021/11/10	9	78.43	9	77.32	76.10	0	4,839	0.00%
2021/11/09	30	79.12	23	79.12	77.20	7	4,664	0.15%
2021/11/08	20	72.70	25	73.85	75.90	-5	4,319	-0.12%
2021/11/05	28	68.74	25	69.87	70.10	3	3,921	0.08%
2021/11/04	2	66.45	0	0.00	64.90	2	3,670	0.05%
2021/11/03	21	65.88	21	66.10	66.10	0	3,776	0.00%
2021/11/02	3	65.60	4	66.93	64.40	-1	3,739	-0.03%
2021/11/01	6	65.97	5	65.70	66.60	1	3,697	0.03%
2021/10/29	2	64.20	1	64.80	65.00	1	3,629	0.03%
2021/10/27	1	63.00	2	62.85	63.10	-1	3,550	-0.03%
2021/10/26	2	63.40	1	65.00	62.10	1	3,551	0.03%
2021/10/25	0	0.00	100	65.25	65.60	-100	3,514	-2.85%
2021/10/22	2	65.35	1	65.00	67.10	1	3,549	0.03%
2021/10/21	9	71.59	8	69.19	67.70	1	3,560	0.03%
2021/10/20	6	69.63	7	69.96	67.60	-1	3,367	-0.03%
2021/10/19	12	69.29	11	68.81	68.90	1	3,238	0.03%
2021/10/18	17	68.20	7.4	68.96	69.50	9.6	3,036	0.32%
2021/10/15	0	0.00	2	62.70	63.40	-2	2,777	-0.07%
2021/10/14	20.4	61.74	20	61.06	60.70	0.4	2,737	0.01%
2021/10/13	1	58.50	2	58.50	58.10	-1	2,676	-0.04%
2021/10/12	22	61.84	21	64.53	60.10	1	2,665	0.04%
2021/10/08	8	61.66	4	61.80	60.60	4	2,537	0.16%
2021/10/07	1	59.40	1	58.00	60.60	0	2,416	0.00%
2021/10/06	16	56.29	0	0.00	55.10	16	2,415	0.66%
2021/10/05	0	0.00	1	54.30	54.80	-1	2,481	-0.04%
2021/10/04	1	55.80	1	55.10	53.10	0	2,610	0.00%
2021/10/01	0	0.00	1	57.60	55.50	-1	2,660	-0.04%
2021/09/30	0	0.00	1	57.90	58.60	-1	2,676	-0.04%
2021/09/29	2	55.60	6	55.63	55.50	-4	2,717	-0.15%
2021/09/22	0	0.00	1	60.60	62.00	-1	2,941	-0.03%
2021/09/16	0	0.00	1	63.20	63.40	-1	3,084	-0.03%
2021/09/13	1	63.60	2	63.50	63.10	-1	3,324	-0.03%
2021/09/10	2	63.75	1	64.80	63.70	1	3,440	0.03%
2021/09/09	1	63.70	1	65.00	63.70	0	3,501	0.00%
2021/09/08	2	62.65	0	0.00	62.40	2	3,536	0.06%
2021/09/07	10	67.36	2	65.70	65.70	8	3,547	0.23%
2021/09/06	4	68.63	13.1	72.13	67.30	-9.1	3,535	-0.26%
2021/09/03	1	65.10	6	66.28	67.60	-5	3,362	-0.15%
2021/09/02	2	66.40	0	0.00	65.40	2	3,426	0.06%
2021/09/01	11	68.16	5	68.32	67.00	6	3,483	0.17%
2021/08/30	0	0.00	1	64.30	64.20	-1	3,439	-0.03%
2021/08/27	11	64.44	1	64.40	64.40	10	3,503	0.29%
2021/08/26	3	68.50	1	67.60	67.40	2	3,665	0.05%
2021/08/25	2	67.50	11	68.33	67.20	-9	3,858	-0.23%
2021/08/24	2	66.50	2	68.30	65.70	0	3,944	0.00%
2021/08/23	3	63.80	0	0.00	65.40	3	3,962	0.08%
2021/08/19	0	0.00	1	59.40	58.50	-1	4,144	-0.02%
2021/08/18	1	61.90	4	58.78	62.00	-3	4,241	-0.07%
2021/08/16	0	0.00	1	61.80	62.70	-1	4,337	-0.02%
2021/08/13	21	61.72	2.1	61.83	61.20	18.9	4,369	0.43%
2021/08/11	0	0.00	3	67.53	65.40	-3	4,464	-0.07%
2021/08/10	4	69.60	8	70.26	70.80	-4	4,467	-0.09%
2021/08/09	7.1	72.28	3	72.70	74.10	4.1	4,437	0.09%
2021/08/06	1	67.40	0	0.00	67.40	1	4,384	0.02%
2021/08/05	1	60.50	1	60.90	61.30	0	4,427	0.00%
2021/08/04	1	61.70	1	59.90	61.00	0	4,517	0.00%
2021/08/03	20	59.90	4	60.83	59.70	16	4,718	0.34%
2021/08/02	4	62.98	1	62.30	61.60	3	4,716	0.06%
2021/07/30	21	63.14	2	62.70	60.80	19	4,748	0.40%
2021/07/29	2	65.95	4	65.65	64.60	-2	4,801	-0.04%
2021/07/28	5	66.54	2	64.95	67.20	3	4,832	0.06%
2021/07/27	6	69.65	1	69.70	69.70	5	4,809	0.10%
2021/07/23	1	58.20	0	0.00	57.70	1	4,757	0.02%
2021/07/22	11	58.50	1	58.00	58.70	10	4,785	0.21%
2021/07/21	1	55.50	0	0.00	55.70	1	4,814	0.02%
2021/07/20	10	60.50	0	0.00	60.20	10	4,853	0.21%
2021/07/19	10	63.60	0	0.00	62.90	10	4,876	0.21%
2021/07/16	0	0.00	0	65.60	63.70	0	4,896	0.00%
2021/07/15	0	0.00	2	63.15	66.20	-2	4,891	-0.04%
2021/07/14	1	60.50	10	62.24	62.00	-9	4,885	-0.18%
2021/07/13	3.1	68.90	1	68.50	65.50	2.1	4,863	0.04%
2021/07/12	4	68.85	0	69.30	67.60	4	4,837	0.08%
2021/07/09	30	75.33	1	75.50	75.00	29	4,756	0.61%
2021/07/08	1	82.00	0.1	82.40	83.00	0.9	4,632	0.02%
2021/07/06	0	0.00	3	80.50	78.50	-3	4,582	-0.07%
2021/07/05	1	82.30	5	81.74	82.50	-4	4,562	-0.09%
2021/07/02	20	76.80	4	77.18	76.60	16	4,661	0.34%
2021/07/01	2	77.00	2	79.70	78.70	0	4,658	0.00%
2021/06/30	3.1	79.00	2	78.35	77.20	1.1	4,646	0.02%
2021/06/29	21	80.63	0	0.00	79.60	21	4,731	0.44%
2021/06/28	4	81.93	1	82.80	85.40	3	4,773	0.06%
2021/06/25	13	88.82	6	91.13	87.30	7	4,727	0.15%
2021/06/24	1	82.30	24	84.27	86.90	-23	4,705	-0.49%
2021/06/23	44	81.03	4	84.05	79.00	40	4,682	0.85%
2021/06/22	7	89.83	2	91.85	87.00	5	4,645	0.11%
2021/06/21	4	86.30	2	90.40	95.80	2	4,597	0.04%
2021/06/18	53	93.06	0	0.00	92.10	53	4,582	1.16%
2021/06/17	40	81.18	0	0.00	89.30	40	4,638	0.86%
2021/06/15	0	0.00	7	80.97	81.40	-7	4,733	-0.15%
2021/06/11	0	0.00	1	76.40	74.00	-1	4,736	-0.02%
2021/06/10	3	73.77	7	73.73	74.50	-4	4,819	-0.08%
2021/06/09	2	69.95	3	70.27	70.90	-1	4,875	-0.02%
2021/06/07	2	64.00	11	63.98	62.50	-9	4,942	-0.18%
2021/06/04	10	68.18	3	68.20	67.30	7	4,937	0.14%
2021/06/03	5	66.60	10	65.52	71.50	-5	4,914	-0.10%
2021/06/02	14	66.16	6	66.27	65.00	8	4,778	0.17%
2021/06/01	8	59.21	2.2	62.42	63.40	5.9	4,598	0.13%
2021/05/31	1	55.00	19	53.67	57.70	-18	4,552	-0.40%
2021/05/28	20.2	54.16	8.5	56.25	54.80	11.6	4,484	0.26%
2021/05/27	6	51.32	4.3	51.01	52.50	1.7	4,395	0.04%
2021/05/26	5	49.80	7.8	50.85	51.50	-2.8	4,319	-0.07%
2021/05/25	0	0.00	0	43.05	46.95	0	4,262	0.00%
2021/05/21	3	43.78	1	43.20	43.00	2	4,493	0.04%
2021/05/20	1	42.00	2	44.08	41.85	-1	4,463	-0.02%
2021/05/19	2	42.30	5	40.48	44.00	-3	4,517	-0.07%
2021/05/18	2	39.08	0	0.00	41.30	2	4,457	0.04%
2021/05/17	1	40.30	2	38.00	37.55	-1	4,411	-0.02%
2021/05/14	1	45.00	6	41.68	41.70	-5	4,362	-0.11%
2021/05/13	3	45.03	0.2	46.60	44.15	2.8	4,279	0.07%
2021/05/12	1.2	49.78	0	0.00	49.05	1.2	4,204	0.03%
2021/05/11	5	53.86	14	54.52	54.50	-9	4,109	-0.22%
2021/05/07	0	0.00	1	42.00	45.20	-1	3,913	-0.03%
2021/05/06	4	45.78	0	0.00	42.50	4	3,879	0.10%
2021/05/04	2	40.95	5	40.00	41.75	-3	3,732	-0.08%
2021/04/29	1	50.00	0	0.00	46.50	1	3,672	0.03%
2021/04/28	1	52.70	3	50.83	50.00	-2	3,638	-0.05%
2021/04/27	7	50.37	0	0.00	50.10	7	3,617	0.19%
2021/04/26	1	44.00	1	47.55	50.00	0	3,556	0.00%
2021/04/23	1	44.75	1	45.40	45.50	0	3,482	0.00%
2021/04/22	2	41.40	0	0.00	41.40	2	3,449	0.06%
2021/04/21	1	46.00	0	0.00	46.00	1	3,436	0.03%
2021/04/20	0	0.00	15	45.10	48.00	-15	3,442	-0.44%
2021/04/16	0	0.00	3	56.10	55.50	-3	3,470	-0.09%
2021/04/15	0	0.00	1	53.00	53.50	-1	3,498	-0.03%
2021/04/14	1	52.40	1	49.50	52.60	0	3,506	0.00%
2021/04/13	5	52.40	3	56.60	54.00	2	3,538	0.06%
2021/04/12	0	0.00	4	57.58	56.80	-4	3,561	-0.11%
2021/04/09	3	53.40	35	53.00	54.00	-32	3,594	-0.89%
2021/04/08	16	58.28	14	58.21	57.80	2	3,583	0.06%
2021/04/07	10	57.80	0	0.00	57.80	10	3,434	0.29%
2021/04/06	31	50.97	6.7	51.61	52.60	24.3	3,452	0.70%
2021/04/01	9	45.76	0	0.00	47.90	9	3,489	0.26%
2021/03/31	1	43.05	5	41.81	43.55	-4	3,407	-0.12%
2021/03/30	2	39.85	4	39.79	39.60	-2	3,364	-0.06%
2021/03/29	1	39.80	14	40.38	39.65	-13	3,415	-0.38%
2021/03/25	2	38.95	4	38.78	38.30	-2	3,625	-0.06%
2021/03/24	15	38.72	2	38.48	38.80	13	3,769	0.34%
2021/03/23	3	37.83	17	38.56	36.55	-14	3,795	-0.37%
2021/03/22	10	39.45	6	39.72	39.25	4	3,688	0.11%
2021/03/19	14	39.06	14	36.74	40.70	0	3,563	0.00%
2021/03/18	5	36.32	7	36.39	37.00	-2	3,440	-0.06%
2021/03/17	17	35.00	10	34.90	34.55	7	3,386	0.21%
2021/03/16	12	34.99	27	35.35	34.55	-15	3,337	-0.45%
2021/03/15	14	34.79	5	34.82	36.05	9	3,253	0.28%
2021/03/12	5	30.70	7.5	30.07	32.80	-2.5	3,148	-0.08%
2021/03/11	10	29.55	7	28.74	29.90	3	3,097	0.10%
2021/03/10	2	27.90	4	27.45	27.50	-2	3,126	-0.06%
2021/03/09	0	0.00	1	27.20	27.55	-1	3,101	-0.03%
2021/03/08	2	27.25	7	27.64	27.30	-5	3,076	-0.16%
2021/03/05	4	26.68	2	26.45	26.35	2	3,054	0.07%
2021/03/04	12	26.80	1	27.00	27.60	11	3,027	0.36%
2021/03/03	0	0.00	1	24.00	25.10	-1	2,973	-0.03%
2021/02/25	1	25.65	0	0.00	25.50	1	3,038	0.03%
2021/02/24	5	25.26	6	25.48	26.00	-1	3,064	-0.03%
2021/02/23	14	25.39	24	25.95	26.45	-10	3,080	-0.32%
2021/02/22	0	0.00	2	24.05	24.05	-2	3,022	-0.07%
2021/02/19	6	21.72	7	21.56	21.90	-1	3,121	-0.03%
2021/01/29	3	17.17	3	17.55	17.50	0	3,598	0.00%
2021/01/28	0	0.00	2	16.85	16.75	-2	3,590	-0.06%
2021/01/25	0	0.00	1	17.20	17.80	-1	3,588	-0.03%
2021/01/22	2	17.15	4	16.65	17.20	-2	3,581	-0.06%
2021/01/21	1	18.10	0	0.00	17.55	1	3,569	0.03%
2021/01/20	2	18.70	1	18.20	17.90	1	3,572	0.03%
2021/01/19	2	19.63	0	0.00	19.45	2	3,554	0.06%
2021/01/15	3	20.30	1	20.90	20.20	2	3,595	0.06%
2021/01/14	2	20.78	0	0.00	21.00	2	3,647	0.05%
2021/01/13	3	20.65	1	20.10	20.25	2	3,657	0.05%
2021/01/12	3	20.87	0	0.00	20.40	3	3,644	0.08%
2021/01/11	4	22.18	1	22.45	21.70	3	3,618	0.08%
2021/01/08	1	21.80	1	21.45	21.30	0	3,585	0.00%
2021/01/06	2	21.40	3	21.37	20.20	-1	3,541	-0.03%
2021/01/05	3	21.57	0	0.00	21.50	3	3,508	0.09%
2021/01/04	4	23.04	17	22.96	22.50	-13	3,474	-0.37%
2020/12/31	1	21.95	1	21.95	21.95	0	3,450	0.00%
2020/12/30	5	22.40	0	0.00	22.25	5	3,459	0.14%
2020/12/29	0	0.00	1	22.40	22.25	-1	3,439	-0.03%
2020/12/28	3	23.17	8	22.84	23.20	-5	3,388	-0.15%
2020/12/25	3	21.57	12	22.21	21.50	-9	3,312	-0.27%
2020/12/23	6	22.47	16	22.59	23.45	-10	3,220	-0.31%
2020/12/22	3	22.17	0	0.00	21.85	3	3,177	0.09%
2020/12/21	28	23.38	10	23.67	24.20	18	3,095	0.58%
2020/12/18	8	21.92	28	21.96	22.00	-20	3,014	-0.66%
2020/12/17	0	0.00	4	20.00	20.00	-4	2,932	-0.14%
2020/12/16	1	18.30	1	18.30	18.20	0	2,899	0.00%
2020/12/14	1	18.60	0	0.00	18.65	1	2,887	0.03%
2020/12/11	2	18.00	2	17.95	17.90	0	2,877	0.00%
2020/12/09	6	18.99	1	19.35	18.95	5	2,854	0.18%
2020/12/08	3	20.08	2	20.25	19.95	1	2,804	0.04%
2020/12/07	7	20.01	2	20.03	19.90	5	2,779	0.18%
2020/12/04	1	20.10	14	19.84	20.10	-13	2,718	-0.48%
2020/12/03	1	18.40	4	18.35	18.30	-3	2,625	-0.11%
2020/12/02	4	18.74	1	19.10	18.65	3	2,611	0.11%
2020/12/01	2	19.50	0	0.00	19.35	2	2,588	0.08%
2020/11/30	2	19.10	0	0.00	19.20	2	2,578	0.08%
2020/11/27	8	19.05	0	0.00	19.10	8	2,569	0.31%
2020/11/26	3	19.82	0	0.00	19.85	3	2,541	0.12%
2020/11/25	3	20.95	2	20.85	20.30	1	2,513	0.04%
2020/11/24	0	0.00	16	19.90	19.90	-16	2,478	-0.65%
2020/11/23	13	20.82	7	21.02	20.75	6	2,474	0.24%
2020/11/20	15	20.80	41	21.17	21.45	-26	2,439	-1.07%
2020/11/19	29	20.55	8	20.96	21.10	21	2,305	0.91%
2020/11/18	11	18.73	8	18.76	19.25	3	2,149	0.14%
2020/11/17	8	18.38	5	17.49	17.50	3	2,088	0.14%
2020/11/16	1	17.80	5	17.87	18.00	-4	2,132	-0.19%
2020/11/13	34	18.54	10	18.44	18.65	24	2,113	1.14%
2020/11/12	3	17.30	4	17.54	17.10	-1	2,035	-0.05%
2020/11/11	7	18.14	1	18.15	18.30	6	2,018	0.30%
2020/11/10	5	18.61	0	0.00	19.20	5	2,027	0.25%
2020/11/09	1	18.55	12	18.55	18.55	-11	1,940	-0.57%
2020/11/06	0	0.00	1.5	16.90	16.90	-1.5	1,797	-0.08%
2020/10/29	1	14.95	0	0.00	15.30	1	1,714	0.06%
2020/10/28	0	0.00	1	15.75	15.60	-1	1,703	-0.06%
2020/10/26	1	15.40	0	0.00	15.20	1	1,678	0.06%
2020/10/23	1	15.75	0	0.00	15.80	1	1,668	0.06%
2020/10/21	0	0.00	3	15.93	15.70	-3	1,597	-0.19%
2020/10/19	1	14.30	0	0.00	14.55	1	1,566	0.06%
2020/10/14	0	0.00	5	15.20	15.25	-5	1,544	-0.32%
2020/10/12	5	14.95	0	0.00	14.60	5	1,515	0.33%
2020/10/08	0	0.00	2	15.25	15.20	-2	1,502	-0.13%
2020/10/07	0	0.00	3	15.40	15.60	-3	1,474	-0.20%
2020/09/28	1	14.40	0	0.00	13.95	1	1,585	0.06%
2020/09/25	4	14.64	0	0.00	14.50	4	1,571	0.25%
2020/09/24	1	15.80	1	15.70	15.95	0	1,524	0.00%
2020/09/23	3	16.68	5	17.04	16.70	-2	1,482	-0.13%
2020/09/22	2	14.80	2	15.15	16.00	0	1,379	0.00%
2020/09/21	0	0.00	2	14.40	14.55	-2	1,255	-0.16%
2020/09/15	2	13.35	1	14.05	13.40	1	1,188	0.08%
2020/09/09	1	13.35	0	0.00	13.10	1	1,123	0.09%
2020/09/08	0	0.00	2	13.75	13.85	-2	1,100	-0.18%
2020/09/03	1	14.30	1	14.15	13.90	0	1,074	0.00%
2020/09/01	2	14.80	1	14.65	14.60	1	1,039	0.10%
2020/08/31	1	13.90	0	0.00	13.90	1	1,016	0.10%
2020/08/28	1	14.10	0	0.00	14.20	1	1,004	0.10%
2020/08/27	0	0.00	1	14.90	14.70	-1	984	-0.10%
2020/08/26	0	0.00	1	14.20	15.15	-1	939	-0.11%
2020/08/24	1	13.90	25	13.56	13.95	-24	913	-2.63%
2020/08/21	25	14.90	7	13.93	14.50	18	890	2.02%
2020/08/20	7	13.80	2	13.90	14.50	5	827	0.60%
2020/08/19	0	0.00	2	13.20	13.35	-2	728	-0.27%
2020/08/18	1	12.10	0	0.00	12.15	1	694	0.14%
2020/08/13	1	12.20	2	12.10	12.75	-1	590	-0.17%
2020/08/12	0	0.00	1	11.40	11.65	-1	534	-0.19%
2020/08/11	0	0.00	10	11.17	11.10	-10	518	-1.93%
2020/08/07	0	0.00	1	10.60	10.55	-1	505	-0.20%
2020/08/06	10	10.70	0	0.00	10.60	10	510	1.96%
2020/08/03	1	10.75	0	0.00	10.65	1	547	0.18%
2020/07/29	1	11.10	0	0.00	10.80	1	545	0.18%
2020/07/28	0	0.00	2	11.60	11.20	-2	539	-0.37%
2020/07/14	1	10.60	0	0.00	10.50	1	478	0.21%
2020/07/10	1	11.10	10	11.01	11.10	-9	464	-1.94%
2020/07/09	3	11.85	14	11.98	12.10	-11	446	-2.46%
2020/07/08	5	11.07	9	11.65	11.65	-4	393	-1.02%
2020/07/07	0	0.00	4	10.30	10.60	-4	347	-1.15%
2020/06/23	2	9.30	0	0.00	9.35	2	307	0.65%
2020/06/05	1	9.80	0	0.00	9.89	1	323	0.31%
2020/05/29	0	0.00	4	10.10	10.10	-4	295	-1.35%
2020/05/12	0	0.00	5	9.73	9.91	-5	245	-2.03%
2020/05/11	7	9.60	1	9.80	10.15	6	240	2.49%
2020/05/08	0	0.00	3	9.32	9.29	-3	225	-1.33%
2020/05/04	0	0.00	2	9.00	9.00	-2	229	-0.87%
2020/04/29	0	0.00	1	8.85	8.86	-1	219	-0.45%
2020/04/15	1	7.95	0	0.00	7.95	1	212	0.47%
2020/04/13	2	8.00	0	0.00	7.82	2	210	0.95%
2020/04/10	0	0.00	1	8.35	8.15	-1	207	-0.48%
2020/04/07	0	0.00	2	6.70	6.61	-2	181	-1.10%
2020/04/01	0	0.00	1	6.42	6.47	-1	179	-0.56%
2020/03/26	0	0.00	10	6.20	6.25	-10	182	-5.49%
2020/03/25	2	6.23	0	0.00	6.20	2	182	1.09%
2020/03/20	0	0.00	0.3	5.94	5.86	-0.3	183	-0.16%
2020/03/16	0	0.00	82	7.03	6.70	-82	171	-47.91%
2020/03/13	1	7.29	0	0.00	7.37	1	171	0.58%
2020/03/04	4	9.80	0	0.00	9.74	4	161	2.47%
2020/03/03	2	9.82	0	0.00	9.80	2	162	1.23%
2020/02/25	1	10.30	0	0.00	10.15	1	160	0.62%
2020/02/19	2	10.50	0	0.00	10.45	2	169	1.18%
2020/02/18	0	0.00	1	10.30	10.35	-1	169	-0.59%
2020/02/12	0	0.00	2	10.80	10.90	-2	169	-1.18%
2020/02/05	4	9.46	0	0.00	9.56	4	144	2.77%
2020/01/20	1	11.00	0	0.00	10.95	1	207	0.48%
2020/01/14	0	0.00	2	11.00	11.00	-2	211	-0.95%
2020/01/06	6	11.07	0	0.00	11.15	6	208	2.87%
2019/12/12	0	0.00	2	11.10	11.10	-2	217	-0.92%
2019/12/06	3	11.05	0	0.00	11.20	3	216	1.39%
2019/12/03	1	10.95	0	0.00	10.95	1	218	0.46%
2019/11/25	1	11.10	0	0.00	11.15	1	224	0.45%
2019/11/18	0	0.00	1	11.60	11.30	-1	230	-0.43%
2019/11/13	0	0.00	2	11.05	11.05	-2	232	-0.86%
2019/11/06	1	11.20	0	0.00	11.10	1	282	0.35%
2019/11/05	4	11.15	0	0.00	11.25	4	292	1.37%
2019/10/30	1	11.25	0	0.00	11.35	1	312	0.32%
2019/10/29	2	11.63	0	0.00	11.50	2	310	0.64%
2019/10/28	0	0.00	2	12.00	12.00	-2	295	-0.68%
2019/10/25	1	10.90	0	0.00	10.95	1	256	0.39%
2019/10/22	0	0.00	5	11.10	11.10	-5	286	-1.74%
2019/10/21	0	11.00	0	0.00	11.10	0	291	0.00%
2019/10/18	4	11.15	0	0.00	11.20	4	296	1.35%
2019/10/17	2	11.10	0	0.00	11.10	2	303	0.66%
2019/10/15	1	11.10	0	0.00	11.05	1	316	0.32%
2019/10/09	1	11.10	0	0.00	11.10	1	335	0.30%
2019/10/08	0	0.00	5	11.20	11.10	-5	347	-1.44%
2019/09/25	0	0.00	3	11.50	11.45	-3	495	-0.61%
2019/09/24	0	0.00	9	11.44	11.60	-9	506	-1.78%
2019/09/17	5	11.25	0	0.00	11.20	5	637	0.78%
2019/09/11	0	0.00	2	11.45	11.45	-2	659	-0.30%
2019/09/06	0	0.00	5	11.40	11.50	-5	697	-0.72%
2019/08/30	18	11.30	0	0.00	11.30	18	711	2.53%
2019/08/29	2	11.20	0	0.00	11.15	2	719	0.28%
2019/08/20	0	0.00	2	11.55	11.45	-2	861	-0.23%
2019/08/19	1	11.30	0	0.00	11.40	1	869	0.12%
2019/08/16	1	11.30	0	0.00	11.40	1	876	0.11%
2019/08/15	3	11.10	0	0.00	11.10	3	911	0.33%
2019/08/14	42	11.43	0	0.00	11.45	42	930	4.52%
2019/08/13	1	11.75	0	0.00	11.75	1	920	0.11%
2019/08/12	3	12.53	0	0.00	12.30	3	908	0.33%
2019/08/08	1	12.90	0	0.00	12.85	1	896	0.11%
2019/08/07	1	13.05	0	0.00	12.85	1	898	0.11%
2019/07/25	1	13.50	0	0.00	13.55	1	880	0.11%
2019/07/24	0	0.00	1	13.50	13.80	-1	867	-0.12%
2019/07/17	5	13.10	0	0.00	13.05	5	845	0.59%
2019/06/27	32	14.11	0	0.00	13.90	32	918	3.48%
2019/06/26	0	0.00	2	13.40	14.30	-2	874	-0.23%
2019/06/24	11	13.55	0	0.00	13.50	11	831	1.32%
2019/06/20	1	12.85	0	0.00	12.80	1	805	0.12%
2019/06/17	0	0.00	2	12.90	12.90	-2	804	-0.25%
2019/06/10	0	0.00	1	12.05	12.05	-1	855	-0.12%
2019/06/05	0	0.00	2	12.35	12.25	-2	917	-0.22%
2019/05/30	1	13.10	10	12.62	12.75	-9	876	-1.03%
2019/05/29	13	13.58	0	0.00	13.10	13	859	1.51%
2019/05/24	7	12.65	0	0.00	12.25	7	762	0.92%
2019/05/22	1	13.10	0	0.00	12.85	1	742	0.13%
2019/05/21	0	0.00	57	11.22	12.55	-57	706	-8.07%
2019/05/15	56	12.40	0	0.00	11.60	56	706	7.92%
2019/05/14	0	0.00	1	11.90	12.10	-1	713	-0.14%
2019/05/13	2	11.30	58	11.20	11.30	-56	703	-7.96%
2019/05/07	4	11.45	0	0.00	11.55	4	695	0.58%
2019/05/06	54	11.55	0	0.00	11.30	54	694	7.78%
2019/04/30	0	0.00	1	11.15	11.30	-1	686	-0.15%
2019/04/29	1	11.00	7	11.35	11.20	-6	686	-0.87%
2019/04/26	2	11.80	0	0.00	11.85	2	681	0.29%
2019/04/25	0	0.00	1	12.10	12.00	-1	684	-0.15%
2019/04/22	0	0.00	1	12.15	11.95	-1	684	-0.15%
2019/04/19	1	11.85	0	0.00	11.90	1	683	0.15%
2019/04/17	5	12.10	0	0.00	12.20	5	723	0.69%
2019/04/12	1	12.05	0	0.00	11.90	1	702	0.14%
2019/04/11	1	12.40	1	12.25	12.30	0	689	0.00%
2019/04/10	0	0.00	1	13.20	13.00	-1	655	-0.15%
2019/04/09	1	13.75	3	14.00	14.05	-2	604	-0.33%
2019/04/08	1	11.75	8	12.01	12.80	-7	526	-1.33%
2019/03/25	1	11.00	1	11.05	11.05	0	473	0.00%
2019/03/20	2	11.63	0	0.00	11.50	2	448	0.45%
2019/03/15	0	0.00	1	11.90	11.30	-1	409	-0.24%
2019/03/14	0	0.00	2	11.55	11.45	-2	386	-0.52%
2019/03/12	1	11.35	0	0.00	11.25	1	354	0.28%
2019/03/11	2	11.45	11	11.70	11.65	-9	327	-2.75%
2019/02/19	10	10.85	1	10.80	10.80	9	307	2.92%
2019/02/15	1	10.35	0	0.00	10.80	1	299	0.33%
2019/02/13	0	0.00	2	12.00	11.60	-2	276	-0.72%
2019/01/11	0	0.00	1	11.15	11.00	-1	240	-0.42%
2019/01/10	1	11.00	1	11.25	11.25	0	236	0.00%
2019/01/09	2	11.35	1	11.35	11.35	1	224	0.45%
2018/12/25	0	0.00	1	11.20	11.25	-1	210	-0.47%
2018/12/24	1	11.70	1	12.05	11.80	0	217	0.00%
2018/12/22	1	11.45	1	11.50	11.50	0	230	0.00%
2018/12/21	0	0.00	1	11.65	11.65	-1	231	-0.43%
2018/12/12	0	0.00	1	10.85	11.15	-1	241	-0.41%
2018/12/03	1	11.45	3	11.60	11.60	-2	247	-0.81%
2018/11/30	7	11.26	0	0.00	11.25	7	245	2.85%
2018/11/29	5	11.50	0	0.00	11.20	5	244	2.04%
2018/11/28	1	10.65	19	10.76	11.55	-18	234	-7.67%
2018/11/27	17	10.55	0	0.00	10.50	17	226	7.52%
2018/11/20	1	10.10	0	0.00	10.15	1	247	0.40%
2018/11/09	2	10.45	0	0.00	10.60	2	270	0.74%
2018/11/08	2	10.90	0	0.00	10.90	2	273	0.73%
2018/11/01	1	11.00	0	0.00	11.00	1	298	0.34%
2018/10/16	0	0.00	1	11.85	11.85	-1	338	-0.30%
2018/10/15	0	0.00	4	10.80	10.80	-4	339	-1.18%
2018/10/08	0	0.00	2	12.30	12.50	-2	360	-0.56%
2018/10/02	3	14.45	0	0.00	14.45	3	360	0.83%
2018/10/01	0	0.00	1	14.85	14.95	-1	351	-0.28%
2018/09/28	0	0.00	1	13.60	13.60	-1	335	-0.30%
2018/09/25	2	12.45	0	0.00	12.45	2	390	0.51%
2018/09/14	0	0.00	1	14.40	14.70	-1	471	-0.21%
2018/09/12	1	14.45	0	0.00	14.40	1	491	0.20%
2018/09/11	1	14.80	0	0.00	14.40	1	502	0.20%
2018/09/10	0.1	14.10	0	0.00	14.20	0.1	504	0.03%
2018/09/07	0	17.35	0	0.00	15.10	0	505	0.00%
2018/09/06	0.2	15.90	1	16.25	15.80	-0.8	507	-0.17%
2018/09/05	2	15.90	0	0.00	15.85	2	510	0.39%
2018/09/04	1	15.80	0	0.00	15.70	1	519	0.19%
2018/08/29	1	16.10	1	16.50	16.70	0	547	0.00%
2018/08/27	0	0.00	1	15.80	15.65	-1	554	-0.18%
2018/08/21	1	14.55	1	15.10	15.50	0	601	0.00%
2018/08/17	1	16.40	0	0.00	15.90	1	610	0.16%
2018/08/16	1	15.90	1	16.30	16.30	0	615	0.00%
2018/08/15	0	0.00	2	16.25	16.25	-2	630	-0.32%
2018/08/10	1	18.25	0	0.00	18.00	1	644	0.16%
2018/07/27	2	19.95	0	0.00	19.90	2	820	0.24%
2018/07/26	0	0.00	1	19.90	19.90	-1	824	-0.12%
2018/07/25	4	20.28	0	0.00	20.60	4	824	0.49%
2018/07/10	1	19.00	0	0.00	19.10	1	1,014	0.10%
2018/07/06	0	0.00	1	18.75	18.70	-1	1,077	-0.09%
2018/07/05	1	20.00	0	0.00	19.30	1	1,134	0.09%
2018/07/04	1	20.50	0	0.00	20.80	1	1,188	0.08%
2018/07/03	0	0.00	6	19.50	18.95	-6	1,261	-0.48%
2018/06/28	6	19.43	5	19.30	19.25	1	1,626	0.06%
2018/06/25	5	16.90	0	0.00	16.80	5	1,596	0.31%
2018/06/19	0	0.00	1	21.20	21.00	-1	1,582	-0.06%
2018/06/14	1	21.15	0	0.00	21.15	1	1,603	0.06%
2018/06/12	1	21.60	0	0.00	21.55	1	1,660	0.06%
2018/06/04	2	22.35	0	0.00	22.40	2	1,794	0.11%
2018/05/29	0	0.00	1	21.55	21.50	-1	2,097	-0.05%
2018/05/25	0	0.00	1	22.40	22.30	-1	2,616	-0.04%
2018/05/24	1	22.55	0	0.00	22.50	1	3,014	0.03%
2018/05/22	0	0.00	5	23.18	23.25	-5	3,122	-0.16%
2018/05/14	1	22.80	1	22.75	22.75	0	3,305	0.00%
2018/05/11	1	23.60	1	24.20	23.55	0	3,311	0.00%
2018/05/10	1	24.90	3	25.50	25.30	-2	3,322	-0.06%
2018/04/26	1	22.50	0	0.00	21.60	1	4,506	0.02%
2018/04/24	2	23.83	0	0.00	22.65	2	4,718	0.04%
2018/04/23	1	22.70	0	0.00	23.45	1	5,023	0.02%
2018/04/19	2	24.05	3	24.70	23.95	-1	5,041	-0.02%
2018/04/18	6	23.08	0	0.00	23.50	6	5,002	0.12%
2018/04/17	3	21.87	1	22.00	21.40	2	4,979	0.04%
2018/04/16	0	0.00	1	22.60	22.70	-1	4,975	-0.02%
2018/04/13	2	24.45	0	0.00	22.60	2	4,971	0.04%
2018/04/12	1	24.60	0	0.00	23.75	1	4,929	0.02%
2018/04/10	3	26.56	0	0.00	25.65	3	4,865	0.06%
2018/04/09	3	31.53	3	30.03	28.45	0	4,793	0.00%
2018/04/03	8	31.03	4	30.16	31.60	4	4,689	0.09%
2018/03/31	0	0.00	2	26.60	26.60	-2	4,380	-0.05%
2018/03/30	1	24.65	0	0.00	24.20	1	4,328	0.02%
2018/03/27	0	0.00	1	23.20	23.60	-1	4,318	-0.02%
2018/03/26	0	0.00	1	23.25	22.20	-1	4,319	-0.02%
2018/03/23	1	21.30	2	21.65	21.15	-1	4,358	-0.02%
2018/03/22	0	0.00	1	22.60	21.65	-1	4,369	-0.02%
2018/03/21	1	22.00	0	0.00	22.20	1	4,367	0.02%
2018/03/20	0	0.00	3	22.20	22.20	-3	4,360	-0.07%
2018/03/14	2	24.70	0	0.00	24.95	2	4,301	0.05%
2018/03/13	0	0.00	2	25.80	26.30	-2	4,289	-0.05%
2018/03/12	0	0.00	1	26.50	25.80	-1	4,271	-0.02%
2018/03/08	3	32.10	1	33.10	31.80	2	4,323	0.05%
2018/03/07	2	35.30	0	0.00	35.30	2	4,309	0.05%
2018/03/06	0	0.00	2	35.30	36.80	-2	4,280	-0.05%
2018/03/05	1	35.20	3	35.60	36.15	-2	4,235	-0.05%
2018/03/02	3	32.15	10	30.60	32.90	-7	4,122	-0.17%
2018/03/01	3	29.58	2	30.50	29.95	1	4,050	0.02%
2018/02/27	7	29.13	3	29.75	30.85	4	3,992	0.10%
2018/02/26	35	29.27	11	28.66	29.95	24	3,679	0.65%
2018/02/23	1	27.25	0	0.00	27.25	1	3,293	0.03%
2018/02/22	0	0.00	6	24.78	24.80	-6	3,299	-0.18%
2018/02/21	0	0.00	2	22.55	22.55	-2	3,233	-0.06%
2018/02/12	2	19.93	0	0.00	20.50	2	3,267	0.06%
2018/02/09	7	18.99	4	19.40	19.70	3	3,288	0.09%
2018/02/07	0	0.00	3	21.60	20.00	-3	3,214	-0.09%
2018/02/06	3	21.00	0	0.00	19.85	3	3,190	0.09%
2018/02/02	1	23.30	1	23.30	22.55	0	3,125	0.00%
2018/01/31	1	22.75	1	23.50	23.50	0	3,066	0.00%
2018/01/30	0	0.00	4	23.40	23.00	-4	3,045	-0.13%
2018/01/29	0	0.00	3	24.80	24.55	-3	2,943	-0.10%
2018/01/26	7	25.72	2	25.85	24.65	5	2,861	0.17%
2018/01/25	5	23.73	2	24.45	24.30	3	2,600	0.12%
2018/01/24	2	25.93	6	26.47	26.15	-4	2,351	-0.17%
2018/01/23	2	26.03	1	26.20	24.90	1	2,184	0.05%
2018/01/22	0	0.00	8	25.60	25.70	-8	1,955	-0.41%
2018/01/19	4	23.00	0	0.00	23.40	4	1,935	0.21%
2018/01/18	6	23.91	1	23.10	23.45	5	1,952	0.26%
2018/01/17	3	23.08	18	23.36	23.45	-15	1,821	-0.82%
2018/01/16	0	0.00	4	21.05	21.35	-4	1,537	-0.26%
2018/01/15	1	19.40	0	0.00	19.45	1	1,532	0.07%
2018/01/12	1	19.50	0	0.00	19.20	1	1,549	0.06%
2018/01/11	1	19.50	0	0.00	19.15	1	1,572	0.06%
2018/01/05	1	19.85	0	0.00	19.70	1	1,640	0.06%
2018/01/04	12	20.24	2	20.25	20.10	10	1,644	0.61%
2018/01/03	1	19.65	0	0.00	19.70	1	1,635	0.06%
2018/01/02	1	19.70	0	0.00	19.90	1	1,641	0.06%