麗臺 (2465)-元大-金門券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
131.5
漲跌
▲7.5
漲幅
+6.05%
成交量
6,656張
產業
上市電腦週邊類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	126.50	2	129.25	131.50	-1	4,721	-0.02%
2024/04/29	4.5	122.06	4.1	124.01	124.00	0.4	4,751	0.01%
2024/04/26	3.1	122.66	3	123.67	122.50	0.1	4,803	0.00%
2024/04/25	3	122.50	3	124.00	124.00	0	4,783	0.00%
2024/04/24	1	129.50	4	129.38	126.00	-3	4,745	-0.06%
2024/04/23	2	119.50	3	118.17	121.00	-1	4,650	-0.02%
2024/04/22	6	125.42	1	124.50	124.50	5	4,540	0.11%
2024/04/19	0	0.00	2	140.25	138.00	-2	4,442	-0.05%
2024/04/18	13	141.42	11	141.64	142.00	2	4,207	0.05%
2024/04/17	0	0.00	2	134.50	134.50	-2	3,976	-0.05%
2024/04/16	2	125.00	2.3	123.07	122.50	-0.3	3,940	-0.01%
2024/04/15	11	138.77	9	137.28	134.50	2	3,841	0.05%
2024/04/12	4.4	135.73	6.1	135.81	138.00	-1.7	3,667	-0.04%
2024/04/11	10.1	129.62	2	129.24	128.50	8.1	3,490	0.23%
2024/04/10	0.1	122.48	0.1	122.00	121.50	0	3,312	0.00%
2024/04/03	0	0.00	1	123.00	125.00	-1	3,342	-0.03%
2024/04/02	0	121.50	0	0.00	120.00	0	3,334	0.00%
2024/04/01	1	124.00	0.2	123.50	123.00	0.8	3,321	0.02%
2024/03/29	0.1	120.00	0	0.00	120.50	0.1	3,301	0.00%
2024/03/28	1	114.00	0	0.00	114.50	1	3,276	0.03%
2024/03/27	3	123.33	0	0.00	117.50	3	3,293	0.09%
2024/03/26	0	0.00	1	117.00	123.50	-1	3,228	-0.03%
2024/03/25	1	112.00	0	0.00	112.50	1	3,181	0.03%
2024/03/19	0	131.00	0	0.00	129.00	0	3,227	0.00%
2024/03/15	0	0.00	1	125.50	125.50	-1	3,317	-0.03%
2024/03/13	1.7	147.69	10	145.00	145.00	-8.3	3,328	-0.25%
2024/03/12	8	131.25	2	138.00	143.00	6	3,294	0.18%
2024/03/11	2	130.50	2	132.50	130.00	0	3,375	0.00%
2024/03/08	1	133.50	1	134.50	133.50	0	3,349	0.00%
2024/03/07	0	0.00	2	152.50	148.00	-2	3,298	-0.06%
2024/03/06	1	151.50	0	0.00	157.00	1	3,320	0.03%
2024/02/29	0	0.00	0.7	146.00	144.00	-0.7	3,532	-0.02%
2024/02/27	2	132.00	1	132.00	133.00	1	3,514	0.03%
2024/02/26	0	125.00	0	0.00	126.00	0	3,522	0.00%
2024/02/23	0	118.00	0	0.00	123.00	0	3,545	0.00%
2024/02/22	0.1	115.98	0	0.00	119.50	0.1	3,597	0.00%
2024/02/21	1	116.96	0.1	122.50	120.00	0.9	3,597	0.03%
2024/02/20	1.1	124.05	0	0.00	121.50	1.1	3,598	0.03%
2024/02/19	2	107.00	0.9	106.69	123.50	1.1	3,590	0.03%
2024/02/15	0	0.00	1	103.50	103.50	-1	3,630	-0.03%
2024/02/05	2	93.23	1	92.00	94.40	1	3,659	0.03%
2024/02/02	1	85.80	9.4	84.95	85.90	-8.4	3,597	-0.23%
2024/01/31	0	0.00	1	73.20	78.00	-1	3,475	-0.03%
2024/01/30	1	72.80	14	72.14	72.90	-13	3,329	-0.39%
2024/01/25	0	0.00	3	70.37	69.60	-3	3,269	-0.09%
2024/01/24	0	0.00	4	69.33	69.20	-4	3,251	-0.12%
2024/01/23	1	70.80	6	69.15	71.00	-5	3,269	-0.15%
2024/01/22	0	0.00	16	67.04	67.60	-16	3,212	-0.50%
2024/01/19	2	59.30	0	0.00	61.50	2	3,192	0.06%
2024/01/17	1	57.30	0	0.00	56.70	1	3,442	0.03%
2024/01/16	4	59.58	0	0.00	59.10	4	3,442	0.12%
2024/01/15	1	60.80	0	0.00	60.80	1	3,445	0.03%
2024/01/12	3	63.03	0	0.00	61.40	3	3,459	0.09%
2024/01/11	5	64.00	1	61.60	64.40	4	3,500	0.11%
2024/01/10	2	59.80	0	0.00	59.10	2	3,521	0.06%
2024/01/09	1	62.00	0	0.00	60.40	1	3,587	0.03%
2024/01/03	2	62.35	0	0.00	62.30	2	3,928	0.05%
2024/01/02	1	62.60	0	0.00	63.50	1	3,989	0.03%
2023/12/29	3	64.00	1	63.80	63.40	2	3,984	0.05%
2023/12/28	2	67.10	0	0.00	67.20	2	3,932	0.05%
2023/12/27	2	67.30	0	0.00	67.20	2	3,895	0.05%
2023/12/25	2	67.05	0.1	67.50	66.90	1.9	3,850	0.05%
2023/12/22	1.1	68.80	0	0.00	68.50	1.1	3,820	0.03%
2023/12/19	3	65.63	0	0.00	66.50	3	3,725	0.08%
2023/12/18	4	69.00	0	0.00	69.20	4	3,635	0.11%
2023/12/15	7	68.66	2	70.30	68.00	5	3,609	0.14%
2023/12/14	0	0.00	4	71.88	71.40	-4	3,569	-0.11%
2023/12/13	3	69.93	14	70.93	70.30	-11	3,497	-0.31%
2023/12/12	2	64.65	1	65.10	64.90	1	3,360	0.03%
2023/12/11	2	67.85	3	68.80	66.70	-1	3,319	-0.03%
2023/12/08	3	64.73	0	0.00	65.80	3	3,247	0.09%
2023/12/07	7	66.71	1	67.60	66.70	6	3,178	0.19%
2023/12/06	1	65.30	0	69.30	69.50	1	3,097	0.03%
2023/12/05	0	0.00	6.1	64.43	63.20	-6.1	2,944	-0.21%
2023/12/04	6	63.65	2	63.25	62.50	4	2,886	0.14%
2023/12/01	5	62.22	0	0.00	62.10	5	2,815	0.18%
2023/11/30	1	63.00	2.4	63.26	63.60	-1.4	2,761	-0.05%
2023/11/29	0	0.00	2	59.80	59.80	-2	2,624	-0.08%
2023/11/21	0	0.00	7	61.77	59.50	-7	2,374	-0.29%
2023/11/20	0	58.30	0.1	57.60	58.60	-0.1	2,308	-0.01%
2023/11/17	6	56.95	0	0.00	58.00	6	2,285	0.26%
2023/11/16	0	59.00	0	0.00	59.00	0	2,237	0.00%
2023/11/15	2	58.00	6	57.60	60.00	-4	2,178	-0.18%
2023/11/14	5	56.20	0	0.00	55.50	5	2,071	0.24%
2023/11/10	0.1	55.10	16	55.44	54.60	-15.9	1,954	-0.81%
2023/11/09	16	55.93	2	55.80	56.90	14	1,888	0.74%
2023/11/08	2	51.95	0	0.00	51.80	2	1,807	0.11%
2023/11/07	0	0.00	2.2	54.08	52.70	-2.2	1,794	-0.12%
2023/11/06	0	53.80	0	0.00	54.30	0	1,790	0.00%
2023/11/03	1	54.00	2	55.10	53.60	-1	1,786	-0.06%
2023/11/02	3	54.63	3	56.00	55.30	0	1,744	0.00%
2023/10/31	3	54.93	7.2	55.43	52.50	-4.2	1,650	-0.25%
2023/10/30	6.2	54.32	1	55.00	55.00	5.2	1,588	0.33%
2023/10/27	1.2	55.72	2	55.40	57.00	-0.8	1,512	-0.05%
2023/10/26	2	52.75	6.5	56.08	57.60	-4.5	1,417	-0.32%
2023/10/25	2	53.15	8.4	53.60	53.60	-6.4	1,266	-0.51%
2023/10/20	0	0.00	1	40.75	40.40	-1	1,123	-0.09%
2023/10/19	0	0.00	1	44.65	42.15	-1	1,105	-0.09%
2023/10/18	3.4	45.93	3	46.10	45.30	0.4	1,046	0.04%
2023/10/17	4	49.04	0	0.00	50.30	4	1,009	0.40%
2023/10/16	2	51.10	3	50.40	51.80	-1	951	-0.11%
2023/10/13	4	51.60	0	0.00	51.50	4	941	0.42%
2023/10/12	0	0.00	6	50.22	51.20	-6	888	-0.68%
2023/10/11	0	0.00	5.1	46.90	46.90	-5.1	771	-0.65%
2023/10/06	0	0.00	20	42.65	42.65	-20	659	-3.03%
2023/10/04	0	0.00	1	39.50	39.40	-1	578	-0.17%
2023/09/18	0	0.00	3	37.80	37.80	-3	554	-0.54%
2023/09/12	2	35.15	0	0.00	35.15	2	542	0.37%
2023/09/11	1	35.45	0	0.00	35.30	1	544	0.18%
2023/08/29	1	35.60	0	0.00	35.70	1	578	0.17%
2023/08/18	0	35.83	0	0.00	35.70	0	695	0.00%
2023/08/16	0	36.98	0	0.00	35.45	0	692	0.00%
2023/08/11	3	36.62	0	0.00	36.10	3	687	0.44%
2023/08/08	1	35.40	0	0.00	35.40	1	610	0.16%
2023/08/01	1	36.75	0	0.00	36.40	1	603	0.17%
2023/07/28	3	37.67	0	0.00	37.30	3	592	0.51%
2023/07/27	4	38.19	0	0.00	38.10	4	585	0.68%
2023/07/26	1	38.95	0	0.00	38.40	1	580	0.17%
2023/07/18	0	0.00	1	38.90	38.70	-1	498	-0.20%
2023/07/17	2	40.05	2	39.80	40.15	0	459	0.00%
2023/07/14	2	36.23	0	0.00	37.40	2	412	0.49%
2023/06/12	0	0.00	1	38.50	38.20	-1	601	-0.17%
2023/06/09	1	37.90	0	0.00	37.80	1	665	0.15%
2023/06/08	0	0.00	6	37.23	37.00	-6	674	-0.89%
2023/06/05	2	38.60	0	0.00	38.40	2	703	0.28%
2023/05/09	0	0.00	3	35.13	35.10	-3	1,032	-0.29%
2023/04/25	0	0.00	1	36.30	36.05	-1	1,949	-0.05%
2023/04/24	1	36.80	0	0.00	36.85	1	1,966	0.05%
2023/04/21	2	37.75	3	37.00	37.00	-1	2,057	-0.05%
2023/04/18	0	0.00	1	39.00	38.90	-1	2,144	-0.05%
2023/04/07	0	0.00	1	39.00	39.00	-1	2,773	-0.04%
2023/04/06	1	39.65	0	0.00	39.70	1	2,797	0.04%
2023/03/28	0	0.00	78	39.70	39.75	-78	3,073	-2.54%
2023/03/23	1	40.70	0	0.00	40.60	1	4,090	0.02%
2023/03/22	4	40.80	0	0.00	40.80	4	4,213	0.09%
2023/03/21	5	40.16	0	0.00	40.50	5	4,213	0.12%
2023/03/20	0	0.00	3	39.75	39.70	-3	4,205	-0.07%
2023/03/16	1	38.60	3	38.40	38.20	-2	4,207	-0.05%
2023/03/14	85	40.98	3	41.02	39.60	82	4,236	1.94%
2023/03/10	2.3	39.66	22	39.36	39.20	-19.7	4,291	-0.46%
2023/03/09	2	40.90	0	0.00	40.75	2	4,313	0.05%
2023/03/08	2	41.30	1.1	41.50	41.15	0.9	4,329	0.02%
2023/03/06	0	0.00	0.1	41.70	41.65	-0.1	4,394	0.00%
2023/03/01	0	0.00	1	40.90	40.90	-1	4,640	-0.02%
2023/02/23	5	41.86	5	41.65	41.30	0	4,660	0.00%
2023/02/22	1	40.60	0	0.00	40.75	1	4,795	0.02%
2023/02/16	15	42.66	11	42.16	41.50	4	5,135	0.08%
2023/02/10	1.1	40.70	0	0.00	40.40	1.1	5,480	0.02%
2023/02/06	1	42.30	0	0.00	42.35	1	5,737	0.02%
2023/02/03	0	0.00	10	42.30	42.30	-10	5,878	-0.17%
2023/02/02	12	43.49	2	43.53	43.15	10	6,123	0.16%
2023/01/31	0	0.00	1	43.80	44.00	-1	6,886	-0.01%
2023/01/30	75	43.70	59	42.62	42.60	16	7,022	0.23%
2023/01/17	1	41.85	1	41.35	41.00	0	6,917	0.00%
2023/01/16	3	41.27	3	41.00	41.70	0	6,863	0.00%
2023/01/13	38.1	42.25	34	40.75	40.30	4.1	6,717	0.06%
2023/01/11	1	41.05	1	42.55	40.45	0	6,768	0.00%
2023/01/09	2.1	40.50	0	0.00	40.35	2.1	6,666	0.03%
2023/01/05	3	41.82	2	40.93	40.55	1	6,605	0.02%
2023/01/04	13.1	40.95	12	41.50	40.30	1.1	6,469	0.02%
2023/01/03	25	40.39	25	41.45	41.80	0	6,225	0.00%
2022/12/29	6	39.03	6	38.99	38.25	0	6,047	0.00%
2022/12/28	0	0.00	1	37.95	37.65	-1	5,985	-0.02%
2022/12/27	1	38.80	1	38.75	38.80	0	5,971	0.00%
2022/12/20	1	41.45	1	40.30	38.60	0	5,830	0.00%
2022/12/19	0.1	39.75	0	0.00	39.35	0.1	5,665	0.00%
2022/12/16	12	44.28	22	43.60	42.00	-10	5,589	-0.18%
2022/12/15	11	41.65	11.2	43.24	44.20	-0.2	5,024	0.00%
2022/12/14	18	39.16	17	40.12	40.20	1	4,621	0.02%
2022/12/12	2	36.60	2	36.55	36.60	0	4,486	0.00%
2022/12/09	1	37.00	0	0.00	37.00	1	4,479	0.02%
2022/12/08	1	37.25	0	0.00	37.25	1	4,467	0.02%
2022/12/07	4	36.88	1	37.35	36.85	3	4,464	0.07%
2022/12/06	4	37.80	0	0.00	37.65	4	4,460	0.09%
2022/12/01	0	0.00	1	38.50	38.30	-1	4,301	-0.02%
2022/11/30	0	0.00	0	37.55	37.10	0	4,269	0.00%
2022/11/29	1	36.70	1	36.65	36.85	0	4,256	0.00%
2022/11/25	10	39.29	9	38.93	38.00	1	4,194	0.02%
2022/11/24	1	37.50	2	37.85	37.70	-1	4,058	-0.02%
2022/11/23	3	37.75	5	39.23	37.75	-2	4,037	-0.05%
2022/11/18	7	38.60	15	38.89	38.30	-8	3,880	-0.21%
2022/11/17	10	37.45	0	0.00	36.65	10	3,685	0.27%
2022/11/16	6	37.12	6	37.71	38.10	0	3,572	0.00%
2022/11/14	2	34.85	0	0.00	35.30	2	3,334	0.06%
2022/11/10	1	35.10	0	0.00	35.20	1	3,263	0.03%
2022/11/08	0	0.00	1.2	43.10	38.00	-1.2	3,066	-0.04%
2022/11/07	1	37.70	2	38.68	39.20	-1	2,845	-0.04%
2022/11/04	0	0.00	2	35.38	35.65	-2	2,768	-0.07%
2022/11/03	1	36.50	4	35.93	36.05	-3	2,720	-0.11%
2022/11/02	6	37.35	1	36.40	36.40	5	2,654	0.19%
2022/11/01	0	0.00	1	38.00	39.00	-1	2,507	-0.04%
2022/10/31	24	37.46	23	37.62	37.20	1	2,357	0.04%
2022/10/28	5	35.64	6	35.43	36.40	-1	2,091	-0.05%
2022/10/27	17	34.49	17.1	34.75	35.90	-0.1	1,846	-0.01%
2022/10/26	1.1	32.50	2	32.55	32.70	-1	1,228	-0.08%
2022/10/25	0	0.00	1	29.75	29.75	-1	1,029	-0.10%
2022/10/21	0	0.00	0.1	27.95	27.95	-0.1	1,059	-0.01%
2022/10/20	2	31.35	2	30.10	29.40	0	1,030	0.00%
2022/10/19	0.2	29.88	1	29.10	30.00	-0.8	851	-0.10%
2022/10/18	1	27.65	0	0.00	27.30	1	792	0.13%
2022/10/11	1	28.90	0	0.00	28.90	1	1,001	0.10%
2022/09/22	0	0.00	1	28.20	29.20	-1	1,012	-0.10%
2022/09/19	1	29.70	0	0.00	29.60	1	1,031	0.10%
2022/09/15	1	31.80	0	0.00	31.30	1	1,046	0.10%
2022/09/06	1	29.55	0	0.00	29.60	1	1,102	0.09%
2022/09/01	1	33.30	0	0.00	33.45	1	1,117	0.09%
2022/08/30	1	37.25	0	0.00	38.00	1	1,111	0.09%
2022/08/22	0	37.45	0	0.00	37.60	0	1,103	0.00%
2022/08/19	0	37.40	0	0.00	37.70	0	1,115	0.00%
2022/08/09	3	34.90	3	34.75	34.00	0	1,126	0.00%
2022/08/02	0	0.00	1	32.85	33.00	-1	1,171	-0.09%
2022/08/01	1	35.60	1	35.45	35.25	0	1,177	0.00%
2022/07/29	1	37.15	0	0.00	36.75	1	1,163	0.09%
2022/07/26	1	34.70	1	34.90	34.65	0	1,043	0.00%
2022/07/20	2	40.08	2	38.38	38.55	0	1,060	0.00%
2022/07/19	2	35.40	2	36.35	37.80	0	947	0.00%
2022/07/01	0	0.00	1	34.60	32.35	-1	1,534	-0.07%
2022/06/07	1	45.50	0	0.00	45.60	1	1,665	0.06%
2022/06/06	1	45.75	0	0.00	46.00	1	1,677	0.06%
2022/06/02	1	46.00	1	46.10	46.00	0	1,694	0.00%
2022/05/30	3	47.20	1	46.90	47.10	2	1,735	0.12%
2022/05/26	1	45.50	0	0.00	44.35	1	1,861	0.05%
2022/05/25	0	0.00	3	45.15	45.35	-3	1,865	-0.16%
2022/05/20	1	46.90	0	0.00	46.70	1	1,896	0.05%
2022/05/18	0	0.00	1	47.70	47.70	-1	1,902	-0.05%
2022/05/10	1	49.65	1	49.15	49.80	0	1,969	0.00%
2022/05/04	0	53.90	0	0.00	53.00	0	2,242	0.00%
2022/04/29	3	55.27	3	55.17	53.60	0	2,297	0.00%
2022/04/28	1	52.90	0	0.00	53.10	1	2,293	0.04%
2022/04/25	1	57.30	0	0.00	57.30	1	2,261	0.04%
2022/04/22	0	0.00	5	62.00	60.60	-5	2,254	-0.22%
2022/04/21	5	63.34	1	64.80	62.90	4	2,257	0.18%
2022/04/20	11	65.46	11	65.35	64.80	0	2,190	0.00%
2022/04/19	13	63.86	14	63.43	63.90	-1	2,043	-0.05%
2022/04/18	0	0.00	2	58.90	58.90	-2	1,888	-0.11%
2022/04/15	0	0.00	3	54.87	53.60	-3	1,871	-0.16%
2022/04/14	5	57.70	0	0.00	56.40	5	1,925	0.26%
2022/04/13	1	56.30	0	0.00	56.30	1	1,978	0.05%
2022/04/11	1	56.70	1	60.20	57.00	0	2,148	0.00%
2022/04/08	1	63.30	0	0.00	62.70	1	2,156	0.05%
2022/04/07	2	64.80	0	0.00	63.60	2	2,240	0.09%
2022/04/01	0	67.10	1	66.30	66.50	-1	2,477	-0.04%
2022/03/30	1	68.00	0	0.00	68.00	1	3,086	0.03%
2022/03/29	0	0.00	1	69.50	67.90	-1	3,832	-0.03%
2022/03/28	5	68.26	7	69.07	69.70	-2	4,079	-0.05%
2022/03/25	2	67.00	3	67.40	66.30	-1	4,663	-0.02%
2022/03/24	3	66.60	1	66.50	66.10	2	4,826	0.04%
2022/03/23	0	0.00	2	66.90	67.00	-2	4,832	-0.04%
2022/03/22	3	64.80	0	0.00	66.60	3	4,843	0.06%
2022/03/21	2	67.40	3	66.97	66.70	-1	4,822	-0.02%
2022/03/16	0	0.00	1	66.50	64.60	-1	4,920	-0.02%
2022/03/15	0	0.00	3	65.70	65.60	-3	4,928	-0.06%
2022/03/14	1	66.80	0	0.00	66.90	1	4,961	0.02%
2022/03/11	2	67.50	0	0.00	67.70	2	4,986	0.04%
2022/03/10	43	71.50	41	70.60	67.70	2	5,045	0.04%
2022/03/07	1	67.10	1	67.50	67.60	0	5,256	0.00%
2022/03/04	1	70.20	0	0.00	70.20	1	5,406	0.02%
2022/03/03	3	72.03	2	71.10	71.10	1	5,481	0.02%
2022/03/02	0	0.00	6	71.73	71.70	-6	5,657	-0.11%
2022/03/01	10	72.82	6	72.48	72.10	4	5,790	0.07%
2022/02/25	0	0.00	1	68.65	68.00	-1	5,745	-0.02%
2022/02/24	1	68.70	0	0.00	67.10	1	5,764	0.02%
2022/02/23	0	0.00	1	70.30	70.20	-1	5,775	-0.02%
2022/02/22	1	68.80	0	0.00	69.00	1	5,852	0.02%
2022/02/18	10	71.39	10	70.64	71.70	0	6,064	0.00%
2022/02/17	0	0.00	1	71.00	71.20	-1	6,154	-0.02%
2022/02/16	10	72.20	10	71.70	71.10	0	6,222	0.00%
2022/02/15	10	71.01	10	70.90	70.20	0	6,317	0.00%
2022/02/14	0	0.00	1	70.50	70.20	-1	6,499	-0.02%
2022/02/11	0	0.00	2	72.30	72.20	-2	6,670	-0.03%
2022/02/10	0	0.00	1	74.30	73.30	-1	7,015	-0.01%
2022/02/09	4	75.33	6	74.90	74.60	-2	7,431	-0.03%
2022/02/08	16	70.59	12	71.07	73.50	4	7,529	0.05%
2022/01/12	2	72.35	1	73.00	72.20	1	8,186	0.01%
2022/01/11	2	74.20	0	0.00	71.00	2	8,384	0.02%
2022/01/07	2	75.80	2	76.90	75.80	0	8,678	0.00%
2022/01/06	3	80.43	2	79.85	79.80	1	8,682	0.01%
2022/01/05	9	81.61	4	82.25	82.50	5	8,643	0.06%
2022/01/04	2	78.75	0	0.00	78.60	2	8,630	0.02%
2021/12/30	3	79.20	0	0.00	78.80	3	8,757	0.03%
2021/12/28	1	82.60	3	82.40	81.50	-2	8,620	-0.02%
2021/12/27	4	83.60	4	84.60	81.60	0	8,458	0.00%
2021/12/24	9	89.64	16	89.76	85.80	-7	8,300	-0.08%
2021/12/23	47	93.84	49	94.34	91.20	-2	7,870	-0.03%
2021/12/22	7	85.96	15	86.50	89.10	-8	7,134	-0.11%
2021/12/21	26	80.27	31	79.68	81.00	-5	6,863	-0.07%
2021/12/20	1	76.40	10	77.08	77.50	-9	6,229	-0.14%
2021/12/13	1	72.20	0	0.00	71.80	1	6,025	0.02%
2021/12/10	10	73.14	1	74.20	71.40	9	6,000	0.15%
2021/12/08	4	72.33	2	72.20	70.60	2	5,925	0.03%
2021/12/06	0	0.00	3.2	71.32	71.50	-3.2	5,887	-0.05%
2021/12/03	26	75.73	22	74.62	74.30	4	5,880	0.07%
2021/12/02	3	75.60	3	75.43	74.40	0	5,873	0.00%
2021/12/01	0	0.00	2	73.10	74.90	-2	5,966	-0.03%
2021/11/30	8.2	74.28	2	76.10	74.20	6.2	5,906	0.10%
2021/11/29	0	0.00	4	67.20	70.40	-4	5,787	-0.07%
2021/11/26	5	75.68	4	73.80	72.60	1	5,815	0.02%
2021/11/25	12	73.50	13	74.93	75.80	-1	5,628	-0.02%
2021/11/23	1	70.00	0	0.00	69.40	1	5,432	0.02%
2021/11/22	5	71.70	1	72.10	71.10	4	5,434	0.07%
2021/11/19	1	72.50	0	0.00	72.60	1	5,467	0.02%
2021/11/18	5	73.74	0	0.00	73.00	5	5,460	0.09%
2021/11/17	1	69.50	6	70.73	71.50	-5	5,360	-0.09%
2021/11/16	4	74.23	6	74.07	73.40	-2	5,261	-0.04%
2021/11/12	1	77.00	5	74.00	73.00	-4	5,118	-0.08%
2021/11/11	2	77.80	3	75.87	74.60	-1	5,017	-0.02%
2021/11/10	0	0.00	3	77.10	76.10	-3	4,839	-0.06%
2021/11/09	19	80.36	18	78.73	77.20	1	4,664	0.02%
2021/11/08	25	72.64	38	73.44	75.90	-13	4,319	-0.30%
2021/11/05	10	68.87	13	69.86	70.10	-3	3,921	-0.08%
2021/11/04	1	64.70	0	0.00	64.90	1	3,670	0.03%
2021/11/03	1	66.10	2	67.30	66.10	-1	3,776	-0.03%
2021/11/01	3	65.27	3	66.03	66.60	0	3,697	0.00%
2021/10/29	3	63.93	2	65.60	65.00	1	3,629	0.03%
2021/10/28	2	60.80	2	61.20	61.60	0	3,580	0.00%
2021/10/26	21	66.15	21	62.15	62.10	0	3,551	0.00%
2021/10/25	0	0.00	3	65.50	65.60	-3	3,514	-0.09%
2021/10/22	5	65.86	4	65.78	67.10	1	3,549	0.03%
2021/10/21	47	71.26	46	68.97	67.70	1	3,560	0.03%
2021/10/20	50	69.70	53	68.42	67.60	-3	3,367	-0.09%
2021/10/19	44	69.34	40	68.84	68.90	4	3,238	0.12%
2021/10/18	35	68.01	38	68.42	69.50	-3	3,036	-0.10%
2021/10/15	1	60.80	4	61.95	63.40	-3	2,777	-0.11%
2021/10/14	9	61.22	3	60.27	60.70	6	2,737	0.22%
2021/10/13	2	58.75	1	60.60	58.10	1	2,676	0.04%
2021/10/12	21	63.94	23	64.15	60.10	-2	2,665	-0.08%
2021/10/08	10	62.92	8	61.89	60.60	2	2,537	0.08%
2021/10/07	0	0.00	1	59.80	60.60	-1	2,416	-0.04%
2021/10/04	1	56.90	0	0.00	53.10	1	2,610	0.04%
2021/10/01	3	57.20	0	0.00	55.50	3	2,660	0.11%
2021/09/30	0	0.00	3	57.70	58.60	-3	2,676	-0.11%
2021/09/29	2	55.70	4	55.70	55.50	-2	2,717	-0.07%
2021/09/28	5	58.64	1	58.20	58.30	4	2,771	0.14%
2021/09/27	1	60.20	0	0.00	60.10	1	2,793	0.04%
2021/09/22	0	0.00	1	62.10	62.00	-1	2,941	-0.03%
2021/09/14	0	0.00	1	62.90	62.20	-1	3,226	-0.03%
2021/09/08	2	62.40	0	0.00	62.40	2	3,536	0.06%
2021/09/07	9	68.63	8	66.54	65.70	1	3,547	0.03%
2021/09/06	4	72.23	21	70.86	67.30	-17	3,535	-0.48%
2021/09/03	1	65.30	0	0.00	67.60	1	3,362	0.03%
2021/09/02	2	67.20	16	67.71	65.40	-14	3,426	-0.41%
2021/09/01	16	68.52	4	68.15	67.00	12	3,483	0.34%
2021/08/27	1	66.00	0	0.00	64.40	1	3,503	0.03%
2021/08/26	1	68.80	16	68.43	67.40	-15	3,665	-0.41%
2021/08/25	15	68.89	1	68.00	67.20	14	3,858	0.36%
2021/08/24	8	67.54	9	67.52	65.70	-1	3,944	-0.03%
2021/08/17	2	60.10	0	0.00	59.10	2	4,303	0.05%
2021/08/13	1	64.00	0	0.00	61.20	1	4,369	0.02%
2021/08/12	1	64.10	0	0.00	64.80	1	4,411	0.02%
2021/08/11	3	63.97	3	65.37	65.40	0	4,464	0.00%
2021/08/10	5	69.46	6	70.07	70.80	-1	4,467	-0.02%
2021/08/09	2	71.50	4.5	72.70	74.10	-2.5	4,437	-0.06%
2021/08/06	0	0.00	1	67.40	67.40	-1	4,384	-0.02%
2021/08/05	2	60.90	0	0.00	61.30	2	4,427	0.05%
2021/08/04	0.1	60.00	2	60.90	61.00	-1.9	4,517	-0.04%
2021/08/03	0.2	60.20	0	0.00	59.70	0.2	4,718	0.00%
2021/08/02	1	61.60	0	0.00	61.60	1	4,716	0.02%
2021/07/30	2	61.40	2	62.45	60.80	0	4,748	0.00%
2021/07/29	1	64.90	1	68.80	64.60	0	4,801	0.00%
2021/07/28	7	65.06	13.1	67.17	67.20	-6.1	4,832	-0.13%
2021/07/27	15.1	69.13	5	68.86	69.70	10.1	4,809	0.21%
2021/07/26	0	0.00	1	61.90	63.40	-1	4,735	-0.02%
2021/07/23	2	57.55	0	0.00	57.70	2	4,757	0.04%
2021/07/22	1	56.80	3	58.00	58.70	-2	4,785	-0.04%
2021/07/21	3	55.40	14	60.48	55.70	-11	4,814	-0.23%
2021/07/20	14	60.54	10	60.50	60.20	4	4,853	0.08%
2021/07/19	3	63.53	2	64.50	62.90	1	4,876	0.02%
2021/07/16	2	63.70	2	64.70	63.70	0	4,896	0.00%
2021/07/15	19	65.05	0	0.00	66.20	19	4,891	0.39%
2021/07/14	3	62.27	0	0.00	62.00	3	4,885	0.06%
2021/07/13	3	66.57	1	65.60	65.50	2	4,863	0.04%
2021/07/12	2	69.25	0	0.00	67.60	2	4,837	0.04%
2021/07/09	12	75.08	1	76.20	75.00	11	4,756	0.23%
2021/07/08	0	0.00	12	79.58	83.00	-12	4,632	-0.26%
2021/07/07	1.1	77.50	0	0.00	76.90	1.1	4,588	0.02%
2021/07/06	14	79.53	1	78.60	78.50	13	4,582	0.28%
2021/07/05	0	0.00	1	82.80	82.50	-1	4,562	-0.02%
2021/07/02	1	76.80	1	79.30	76.60	0	4,661	0.00%
2021/07/01	3	78.30	2	80.95	78.70	1	4,658	0.02%
2021/06/30	0.1	78.90	0	0.00	77.20	0.1	4,646	0.00%
2021/06/29	2.1	81.05	3	82.40	79.60	-1	4,731	-0.02%
2021/06/28	6	83.22	2	83.85	85.40	4	4,773	0.08%
2021/06/25	1	88.50	4	89.58	87.30	-3	4,727	-0.06%
2021/06/24	5	83.34	0	0.00	86.90	5	4,705	0.11%
2021/06/23	2	80.15	1	84.80	79.00	1	4,682	0.02%
2021/06/22	2	91.85	3	92.60	87.00	-1	4,645	-0.02%
2021/06/21	9	91.99	0	0.00	95.80	9	4,597	0.20%
2021/06/16	2	81.95	0	0.00	81.20	2	4,717	0.04%
2021/06/15	0	0.00	11	76.61	81.40	-11	4,733	-0.23%
2021/06/11	8	73.13	8	73.79	74.00	0	4,736	0.00%
2021/06/10	10	75.15	1	74.50	74.50	9	4,819	0.19%
2021/06/09	0	0.00	1.7	70.90	70.90	-1.7	4,875	-0.03%
2021/06/08	0	0.00	30	65.20	64.50	-30	4,903	-0.61%
2021/06/07	21	63.37	4	63.08	62.50	17	4,942	0.34%
2021/06/04	11	67.21	20	66.86	67.30	-9	4,937	-0.18%
2021/06/03	1	65.60	21	69.41	71.50	-20	4,914	-0.41%
2021/06/02	35	67.11	1	64.30	65.00	34	4,778	0.71%
2021/06/01	6	60.57	25.7	59.21	63.40	-19.7	4,598	-0.43%
2021/05/31	4	54.90	22	54.10	57.70	-18	4,552	-0.40%
2021/05/28	19	55.66	2.4	53.39	54.80	16.7	4,484	0.37%
2021/05/27	1	49.85	0	0.00	52.50	1	4,395	0.02%
2021/05/26	6	49.28	3	48.93	51.50	3	4,319	0.07%
2021/05/24	0	0.00	1	40.40	42.70	-1	4,311	-0.02%
2021/05/20	5	43.46	4	43.01	41.85	1	4,463	0.02%
2021/05/19	2	43.50	0	0.00	44.00	2	4,517	0.04%
2021/05/18	0	0.00	2	38.00	41.30	-2	4,457	-0.04%
2021/05/17	0	0.00	6	38.25	37.55	-6	4,411	-0.14%
2021/05/14	1	39.75	1	45.00	41.70	0	4,362	0.00%
2021/05/13	5	44.31	11	44.15	44.15	-6	4,279	-0.14%
2021/05/12	3	49.52	0	0.00	49.05	3	4,204	0.07%
2021/05/11	0	0.00	48	54.60	54.50	-48	4,109	-1.17%
2021/05/10	0	0.00	1	49.70	49.70	-1	3,911	-0.03%
2021/05/06	26	47.23	0	0.00	42.50	26	3,879	0.67%
2021/05/05	22	44.50	0	0.00	45.90	22	3,798	0.58%
2021/05/04	1	40.70	0	0.00	41.75	1	3,732	0.03%
2021/05/03	2	44.93	2	44.00	44.00	0	3,690	0.00%
2021/04/29	0	0.00	5	49.00	46.50	-5	3,672	-0.14%
2021/04/28	0	0.00	2	51.80	50.00	-2	3,638	-0.05%
2021/04/27	5	52.80	0	0.00	50.10	5	3,617	0.14%
2021/04/26	1	46.65	3	50.00	50.00	-2	3,556	-0.06%
2021/04/22	3	41.42	12	44.31	41.40	-9	3,449	-0.26%
2021/04/21	0	0.00	11	45.65	46.00	-11	3,436	-0.32%
2021/04/20	2	46.60	0	0.00	48.00	2	3,442	0.06%
2021/04/19	4	49.95	1	49.95	49.95	3	3,447	0.09%
2021/04/14	1	48.60	0	0.00	52.60	1	3,506	0.03%
2021/04/13	1	52.40	0	0.00	54.00	1	3,538	0.03%
2021/04/12	0	0.00	4	57.88	56.80	-4	3,561	-0.11%
2021/04/09	5	53.08	0	0.00	54.00	5	3,594	0.14%
2021/04/08	22	56.74	3	59.13	57.80	19	3,583	0.53%
2021/04/06	0	0.00	1	52.60	52.60	-1	3,452	-0.03%
2021/04/01	2	45.60	9	47.42	47.90	-7	3,489	-0.20%
2021/03/31	1	42.00	10	43.12	43.55	-9	3,407	-0.26%
2021/03/30	0	0.00	4	40.36	39.60	-4	3,364	-0.12%
2021/03/29	4	39.93	3	40.05	39.65	1	3,415	0.03%
2021/03/26	7	39.07	0	0.00	38.80	7	3,483	0.20%
2021/03/25	1	39.35	1	38.95	38.30	0	3,625	0.00%
2021/03/24	0	0.00	0	39.45	38.80	0	3,769	0.00%
2021/03/23	5	37.72	1	37.50	36.55	4	3,795	0.11%
2021/03/22	14	39.33	2	40.13	39.25	12	3,688	0.33%
2021/03/19	4	40.45	4	37.85	40.70	0	3,563	0.00%
2021/03/18	1	36.90	3	36.63	37.00	-2	3,440	-0.06%
2021/03/17	7	34.70	0	0.00	34.55	7	3,386	0.21%
2021/03/16	6	35.25	1	36.00	34.55	5	3,337	0.15%
2021/03/15	5	35.31	0	0.00	36.05	5	3,253	0.15%
2021/03/12	2	32.55	5.5	31.14	32.80	-3.5	3,148	-0.11%
2021/03/08	7	27.26	0	0.00	27.30	7	3,076	0.23%
2021/03/05	2	26.30	2	26.75	26.35	0	3,054	0.00%
2021/03/04	1	26.10	8	27.16	27.60	-7	3,027	-0.23%
2021/03/03	3	25.10	0	0.00	25.10	3	2,973	0.10%
2021/02/26	2	24.95	5	24.90	24.90	-3	3,010	-0.10%
2021/02/25	2	25.45	0	0.00	25.50	2	3,038	0.07%
2021/02/24	8	24.74	14	25.35	26.00	-6	3,064	-0.20%
2021/02/23	5	25.60	47	26.18	26.45	-42	3,080	-1.36%
2021/02/19	9	21.38	5	21.71	21.90	4	3,121	0.13%
2021/02/17	0	0.00	2	18.15	18.15	-2	3,090	-0.06%
2021/02/04	2	16.55	0	0.00	16.30	2	3,206	0.06%
2021/02/01	2	16.50	0	0.00	16.30	2	3,552	0.06%
2021/01/29	0	0.00	2	17.00	17.50	-2	3,598	-0.06%
2021/01/20	1	18.10	0	0.00	17.90	1	3,572	0.03%
2021/01/18	5	19.30	0	0.00	19.50	5	3,565	0.14%
2021/01/14	1	21.25	3	20.70	21.00	-2	3,647	-0.05%
2021/01/12	3	20.40	0	0.00	20.40	3	3,644	0.08%
2021/01/11	0	0.00	2	22.50	21.70	-2	3,618	-0.06%
2021/01/08	3	21.85	3	21.60	21.30	0	3,585	0.00%
2021/01/06	0	0.00	9	20.28	20.20	-9	3,541	-0.25%
2021/01/05	5	21.90	1	21.85	21.50	4	3,508	0.11%
2021/01/04	11	23.31	2	22.90	22.50	9	3,474	0.26%
2020/12/31	30	22.23	0	0.00	21.95	30	3,450	0.87%
2020/12/29	2	22.53	18	22.32	22.25	-16	3,439	-0.47%
2020/12/28	2	23.40	0	0.00	23.20	2	3,388	0.06%
2020/12/25	0	0.00	12	22.88	21.50	-12	3,312	-0.36%
2020/12/24	12	22.05	24	23.28	22.50	-12	3,261	-0.37%
2020/12/23	59	23.16	4	22.75	23.45	55	3,220	1.71%
2020/12/22	4	22.64	2.1	23.59	21.85	2	3,177	0.06%
2020/12/21	2	22.90	35	24.01	24.20	-33	3,095	-1.07%
2020/12/18	36.1	21.63	23	21.97	22.00	13.1	3,014	0.43%
2020/12/17	0	0.00	12	20.00	20.00	-12	2,932	-0.41%
2020/12/14	10	18.65	0	0.00	18.65	10	2,887	0.35%
2020/12/11	4	17.90	2	17.95	17.90	2	2,877	0.07%
2020/12/10	4	18.94	0	0.00	18.60	4	2,861	0.14%
2020/12/09	1	18.95	1	19.10	18.95	0	2,854	0.00%
2020/12/07	4	20.00	1	20.10	19.90	3	2,779	0.11%
2020/12/04	1	19.90	0	0.00	20.10	1	2,718	0.04%
2020/12/03	2	18.70	0	0.00	18.30	2	2,625	0.08%
2020/12/01	2	19.38	0	0.00	19.35	2	2,588	0.08%
2020/11/30	1	19.20	0	0.00	19.20	1	2,578	0.04%
2020/11/25	0	0.00	2	20.80	20.30	-2	2,513	-0.08%
2020/11/24	2	20.05	4	20.10	19.90	-2	2,478	-0.08%
2020/11/23	1	21.00	1	21.30	20.75	0	2,474	0.00%
2020/11/20	4	20.89	4	20.08	21.45	0	2,439	0.00%
2020/11/19	0	0.00	4	20.93	21.10	-4	2,305	-0.17%
2020/11/18	6	18.50	9	18.57	19.25	-3	2,149	-0.14%
2020/11/16	7	18.09	2	18.00	18.00	5	2,132	0.23%
2020/11/13	5	17.91	1	18.80	18.65	4	2,113	0.19%
2020/11/10	1	17.65	5	18.45	19.20	-4	2,027	-0.20%
2020/11/09	2	18.15	6	18.25	18.55	-4	1,940	-0.21%
2020/11/06	4	16.30	0	0.00	16.90	4	1,797	0.22%
2020/10/29	0	0.00	1	15.25	15.30	-1	1,714	-0.06%
2020/10/28	5	15.73	0	0.00	15.60	5	1,703	0.29%
2020/10/23	1	16.50	0	0.00	15.80	1	1,668	0.06%
2020/10/22	0	0.00	5	16.74	16.85	-5	1,643	-0.30%
2020/10/19	0	0.00	1	14.50	14.55	-1	1,566	-0.06%
2020/10/12	1	14.90	0	0.00	14.60	1	1,515	0.07%
2020/10/07	0	0.00	1	15.60	15.60	-1	1,474	-0.07%
2020/09/28	1	14.50	1	13.85	13.95	0	1,585	0.00%
2020/09/25	4	14.60	0	0.00	14.50	4	1,571	0.25%
2020/09/24	0	0.00	5	15.80	15.95	-5	1,524	-0.33%
2020/09/23	6	17.08	2	16.10	16.70	4	1,482	0.27%
2020/09/22	2	14.10	5	16.00	16.00	-3	1,379	-0.22%
2020/09/21	0	0.00	2	14.53	14.55	-2	1,255	-0.16%
2020/09/15	0	0.00	2	13.60	13.40	-2	1,188	-0.17%
2020/09/14	1	12.25	0	0.00	13.60	1	1,168	0.09%
2020/09/08	0	0.00	1	14.25	13.85	-1	1,100	-0.09%
2020/09/04	3	13.88	0	0.00	13.80	3	1,085	0.28%
2020/08/27	0	0.00	1	14.85	14.70	-1	984	-0.10%
2020/08/26	2	14.60	0	0.00	15.15	2	939	0.21%
2020/08/24	0	0.00	5	13.92	13.95	-5	913	-0.55%
2020/08/21	2	14.58	2	14.80	14.50	0	890	0.00%
2020/08/20	5	13.68	0	0.00	14.50	5	827	0.60%
2020/08/19	0	0.00	1	13.35	13.35	-1	728	-0.14%
2020/08/17	1	12.35	0	0.00	12.15	1	681	0.15%
2020/08/14	0	0.00	4	13.00	12.75	-4	656	-0.61%
2020/08/13	3	12.75	0	0.00	12.75	3	590	0.51%
2020/08/07	0.2	10.50	0	0.00	10.55	0.2	505	0.04%
2020/08/06	1	10.60	0	0.00	10.60	1	510	0.20%
2020/07/10	2	11.15	0	0.00	11.10	2	464	0.43%
2020/07/09	4	12.03	5	12.15	12.10	-1	446	-0.22%
2020/07/08	5	10.76	0	0.00	11.65	5	393	1.27%
2020/06/04	0	0.00	3	9.80	9.82	-3	322	-0.93%
2020/05/13	0	0.00	6	9.90	9.93	-6	248	-2.42%
2020/05/04	6	9.08	0	0.00	9.00	6	229	2.62%
2020/03/06	1	9.85	0	0.00	9.90	1	159	0.63%
2020/02/17	0	0.00	1	10.35	10.35	-1	170	-0.59%
2020/02/12	1	10.90	0	0.00	10.90	1	169	0.59%
2020/02/10	1	10.70	0	0.00	10.85	1	156	0.64%
2019/10/28	2	12.00	0	0.00	12.00	2	295	0.68%
2019/09/06	0	0.00	1	11.45	11.50	-1	697	-0.14%
2019/09/05	1	11.30	0	0.00	11.30	1	702	0.14%
2019/08/14	2	11.55	0	0.00	11.45	2	930	0.22%
2019/08/13	0	0.00	33	11.96	11.75	-33	920	-3.59%
2019/08/12	0	0.00	47	12.25	12.30	-47	908	-5.18%
2019/07/23	20	13.15	0	0.00	13.10	20	857	2.33%
2019/07/22	22	13.25	0	0.00	13.20	22	855	2.57%
2019/07/17	1	13.05	0	0.00	13.05	1	845	0.12%
2019/07/16	38	13.15	1	13.15	13.20	37	844	4.38%
2019/07/11	1	13.85	40	13.70	13.60	-39	828	-4.71%
2019/07/10	0	0.00	1	14.30	14.45	-1	789	-0.13%
2019/07/08	7	13.20	0	0.00	13.15	7	739	0.95%
2019/07/02	0	0.00	3	13.20	13.00	-3	927	-0.32%
2019/07/01	0	0.00	2	13.10	13.10	-2	942	-0.21%
2019/06/28	5	13.45	0	0.00	13.30	5	930	0.54%
2019/06/25	33	13.05	0	0.00	13.10	33	838	3.93%
2019/06/18	0	0.00	1	12.95	13.00	-1	810	-0.12%
2019/06/14	1	12.60	0	0.00	12.60	1	811	0.12%
2019/05/07	0	0.00	1	11.55	11.55	-1	695	-0.14%
2019/04/11	0	0.00	1	13.00	12.30	-1	689	-0.15%
2019/04/10	2	13.35	0	0.00	13.00	2	655	0.31%
2019/04/01	0	10.85	0	0.00	10.90	0	473	0.00%
2018/12/25	0	0.00	1	11.65	11.25	-1	210	-0.47%
2018/12/24	1	11.70	0	0.00	11.80	1	217	0.46%
2018/10/03	0	0.00	1	13.85	13.80	-1	360	-0.28%
2018/10/01	1	14.95	0	0.00	14.95	1	351	0.28%
2018/09/12	1	14.40	0	0.00	14.40	1	491	0.20%
2018/08/29	0	0.00	1	16.70	16.70	-1	547	-0.18%
2018/08/17	1	16.00	0	0.00	15.90	1	610	0.16%
2018/07/27	5	19.70	0	0.00	19.90	5	820	0.61%
2018/07/25	0	0.00	5	20.50	20.60	-5	824	-0.61%
2018/07/23	0	0.00	30	18.80	18.80	-30	856	-3.50%
2018/07/19	5	19.70	2	19.80	19.70	3	882	0.34%
2018/07/18	2	20.20	5	20.25	20.00	-3	890	-0.34%
2018/07/10	30	19.40	0	0.00	19.10	30	1,014	2.96%
2018/07/04	1	20.80	0	0.00	20.80	1	1,188	0.08%
2018/06/11	1	21.80	0	0.00	21.65	1	1,666	0.06%
2018/06/08	10	22.06	0	0.00	22.05	10	1,690	0.59%
2018/06/05	0	0.00	2	22.80	22.95	-2	1,760	-0.11%
2018/05/31	1	22.10	29	22.10	22.10	-28	1,892	-1.48%
2018/05/29	0	0.00	21	21.50	21.50	-21	2,097	-1.00%
2018/05/24	1	22.35	0	0.00	22.50	1	3,014	0.03%
2018/05/22	0	0.00	1	23.50	23.25	-1	3,122	-0.03%
2018/05/21	20	22.80	20	22.80	22.80	0	3,125	0.00%
2018/05/17	0	0.00	2	22.55	22.60	-2	3,229	-0.06%
2018/05/16	1	23.00	0	0.00	23.05	1	3,248	0.03%
2018/05/15	1	23.10	0	0.00	23.15	1	3,267	0.03%
2018/05/14	20	22.70	1	22.70	22.75	19	3,305	0.57%
2018/05/11	0	0.00	1	24.70	23.55	-1	3,311	-0.03%
2018/05/10	3	25.20	0	0.00	25.30	3	3,322	0.09%
2018/05/09	0	0.00	5	24.30	24.30	-5	3,299	-0.15%
2018/05/08	1	22.20	0	0.00	22.10	1	3,312	0.03%
2018/04/30	33	23.48	1	23.25	23.50	32	4,215	0.76%
2018/04/27	0	0.00	3	23.63	23.75	-3	4,466	-0.07%
2018/04/26	2	22.18	0	0.00	21.60	2	4,506	0.04%
2018/04/25	1	22.75	0	0.00	23.20	1	4,545	0.02%
2018/04/24	1	22.65	0	0.00	22.65	1	4,718	0.02%
2018/04/19	1	23.95	0	0.00	23.95	1	5,041	0.02%
2018/04/18	0	0.00	1	23.50	23.50	-1	5,002	-0.02%
2018/04/13	1	23.00	0	0.00	22.60	1	4,971	0.02%
2018/04/12	0	0.00	1	24.40	23.75	-1	4,929	-0.02%
2018/04/11	1	23.40	14	23.55	23.55	-13	4,911	-0.26%
2018/04/10	2	26.38	6	25.65	25.65	-4	4,865	-0.08%
2018/04/09	0	0.00	6	31.80	28.45	-6	4,793	-0.13%
2018/04/03	28	30.59	5	30.97	31.60	23	4,689	0.49%
2018/04/02	1	29.25	0	0.00	29.25	1	4,389	0.02%
2018/03/31	0	0.00	1	26.60	26.60	-1	4,380	-0.02%
2018/03/26	0	0.00	1	23.25	22.20	-1	4,319	-0.02%
2018/03/20	0	0.00	1	21.70	22.20	-1	4,360	-0.02%
2018/03/19	1	22.20	0	0.00	22.20	1	4,347	0.02%
2018/03/16	1	21.65	0	0.00	21.65	1	4,321	0.02%
2018/03/14	0	0.00	26	24.82	24.95	-26	4,301	-0.60%
2018/03/13	1	26.00	0	0.00	26.30	1	4,289	0.02%
2018/03/12	1	25.80	0	0.00	25.80	1	4,271	0.02%
2018/03/09	1	28.65	0	0.00	28.65	1	4,247	0.02%
2018/03/08	2	32.10	0	0.00	31.80	2	4,323	0.05%
2018/03/07	1	37.60	1	40.45	35.30	0	4,309	0.00%
2018/03/06	0	0.00	1	36.15	36.80	-1	4,280	-0.02%
2018/03/05	14	35.32	20	35.20	36.15	-6	4,235	-0.14%
2018/03/02	8	30.13	11	31.20	32.90	-3	4,122	-0.07%
2018/03/01	8	30.14	1	30.25	29.95	7	4,050	0.17%
2018/02/27	16	29.45	15	29.56	30.85	1	3,992	0.03%
2018/02/26	16	29.30	7	29.59	29.95	9	3,679	0.24%
2018/02/23	2	27.25	0	0.00	27.25	2	3,293	0.06%
2018/02/22	0	0.00	6	24.38	24.80	-6	3,299	-0.18%
2018/02/12	0	0.00	1	20.10	20.50	-1	3,267	-0.03%
2018/02/09	15	19.26	33	19.43	19.70	-18	3,288	-0.55%
2018/02/07	20	20.41	0	0.00	20.00	20	3,214	0.62%
2018/02/06	1	20.90	0	0.00	19.85	1	3,190	0.03%
2018/02/05	25	21.70	25	21.73	21.70	0	3,143	0.00%
2018/01/31	2	23.38	0	0.00	23.50	2	3,066	0.07%
2018/01/30	1	22.95	0	0.00	23.00	1	3,045	0.03%
2018/01/29	42	24.61	20	25.00	24.55	22	2,943	0.75%
2018/01/26	0	0.00	24	24.66	24.65	-24	2,861	-0.84%
2018/01/25	8	23.94	19	23.75	24.30	-11	2,600	-0.42%
2018/01/24	21	26.98	33	26.38	26.15	-12	2,351	-0.51%
2018/01/23	7	26.47	13	25.29	24.90	-6	2,184	-0.27%
2018/01/22	0	0.00	3	25.70	25.70	-3	1,955	-0.15%
2018/01/19	1	23.30	2	23.05	23.40	-1	1,935	-0.05%
2018/01/18	44	24.00	32	23.79	23.45	12	1,952	0.61%
2018/01/17	7	23.12	4	23.45	23.45	3	1,821	0.16%
2018/01/16	25	21.30	0	0.00	21.35	25	1,537	1.63%
2018/01/11	1	19.00	0	0.00	19.15	1	1,572	0.06%
2018/01/10	0	0.00	32	19.38	19.05	-32	1,583	-2.02%
2018/01/09	32	20.48	0	0.00	19.90	32	1,602	2.00%
2018/01/03	1	19.75	0	0.00	19.70	1	1,635	0.06%