麗臺 (2465)-元大-敦化券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
123.5
漲跌
▼0.5
漲幅
-0.40%
成交量
3,450張
產業
上市電腦週邊類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	122.50	10	122.00	123.50	-7	4,763	-0.15%
2024/04/30	10.7	125.26	5	130.30	131.50	5.7	4,721	0.12%
2024/04/25	1	124.50	1	121.00	124.00	0	4,783	0.00%
2024/04/24	0	0.00	2	128.00	126.00	-2	4,745	-0.04%
2024/04/23	10	121.05	5	120.20	121.00	5	4,650	0.11%
2024/04/22	6	125.25	35	124.50	124.50	-29	4,540	-0.64%
2024/04/19	16	136.34	4	142.13	138.00	12	4,442	0.27%
2024/04/18	10	142.70	12	142.17	142.00	-2	4,207	-0.05%
2024/04/17	0	0.00	1	134.50	134.50	-1	3,976	-0.03%
2024/04/16	29	128.38	9	125.06	122.50	20	3,940	0.51%
2024/04/15	103.5	139.49	11	139.68	134.50	92.5	3,841	2.41%	大買/
2024/04/12	19.3	136.55	13.3	139.68	138.00	6	3,667	0.16%
2024/04/11	0.3	130.31	0	0.00	128.50	0.3	3,490	0.01%
2024/04/10	1.5	121.83	0	0.00	121.50	1.5	3,312	0.05%
2024/04/08	0	0.00	1	122.50	124.50	-1	3,301	-0.03%
2024/04/03	0	0.00	1	125.00	125.00	-1	3,342	-0.03%
2024/04/02	2	123.50	3	122.67	120.00	-1	3,334	-0.03%
2024/04/01	3	121.67	1	123.00	123.00	2	3,321	0.06%
2024/03/29	8	119.94	3	120.67	120.50	5	3,301	0.15%
2024/03/28	0	0.00	2	116.00	114.50	-2	3,276	-0.06%
2024/03/27	12	123.63	0.1	124.00	117.50	12	3,293	0.36%
2024/03/26	0.1	117.50	0	0.00	123.50	0.1	3,228	0.00%
2024/03/25	0	0.00	10	114.20	112.50	-10	3,181	-0.31%
2024/03/21	1	120.00	0	0.00	120.00	1	3,201	0.03%
2024/03/20	4	126.00	0	0.00	124.50	4	3,191	0.13%
2024/03/18	2	135.00	0	0.00	132.50	2	3,325	0.06%
2024/03/15	8	126.75	3	125.50	125.50	5	3,317	0.15%
2024/03/14	1	131.50	0	0.00	132.00	1	3,334	0.03%
2024/03/13	11.2	143.65	2	150.75	145.00	9.2	3,328	0.28%
2024/03/12	3	135.33	0	0.00	143.00	3	3,294	0.09%
2024/03/11	0	0.00	2	128.75	130.00	-2	3,375	-0.06%
2024/03/08	2	138.00	1	142.50	133.50	1	3,349	0.03%
2024/03/07	8	150.19	0	0.00	148.00	8	3,298	0.24%
2024/03/06	1	155.00	0	0.00	157.00	1	3,320	0.03%
2024/03/05	13	156.85	0	0.00	157.00	13	3,434	0.38%
2024/03/04	5	159.00	0	0.00	160.00	5	3,532	0.14%
2024/03/01	10	140.00	0	0.00	146.00	10	3,527	0.28%
2024/02/29	0	0.00	0.7	144.29	144.00	-0.7	3,532	-0.02%
2024/02/27	10.5	131.89	0	0.00	133.00	10.5	3,514	0.30%
2024/02/26	0.2	124.38	0.3	124.00	126.00	-0.1	3,522	0.00%
2024/02/23	0.3	123.45	0.6	121.73	123.00	-0.3	3,545	-0.01%
2024/02/21	0.5	116.56	0.6	123.99	120.00	-0.1	3,597	0.00%
2024/02/20	5.5	120.17	6.6	120.20	121.50	-1.1	3,598	-0.03%
2024/02/19	20	113.56	1	111.95	123.50	19	3,590	0.53%
2024/02/05	1	94.40	2.5	93.29	94.40	-1.5	3,659	-0.04%
2024/02/02	1.2	81.74	6	85.88	85.90	-4.8	3,597	-0.13%
2024/02/01	0	0.00	1.1	77.27	78.10	-1.1	3,564	-0.03%
2024/01/31	4.1	72.77	1	78.10	78.00	3	3,475	0.09%
2024/01/30	2	71.50	2.2	70.50	72.90	-0.2	3,329	-0.01%
2024/01/29	1	66.80	0	0.00	66.30	1	3,220	0.03%
2024/01/26	1	67.40	0	0.00	66.70	1	3,240	0.03%
2024/01/25	1	70.10	2.1	70.49	69.60	-1.1	3,269	-0.03%
2024/01/24	10.3	69.90	0	0.00	69.20	10.3	3,251	0.32%
2024/01/23	2	68.51	8.1	68.35	71.00	-6.1	3,269	-0.19%
2024/01/22	7	67.14	7	67.00	67.60	0	3,212	0.00%
2024/01/19	1	61.60	4.1	61.54	61.50	-3.1	3,192	-0.10%
2024/01/18	0.1	57.00	1	56.50	56.20	-1	3,308	-0.03%
2024/01/16	1	59.10	0	0.00	59.10	1	3,442	0.03%
2024/01/15	2	60.40	0	0.00	60.80	2	3,445	0.06%
2024/01/12	1.1	62.50	1	61.50	61.40	0.1	3,459	0.00%
2024/01/11	0	0.00	3	64.40	64.40	-3	3,500	-0.09%
2024/01/10	2	59.70	0	0.00	59.10	2	3,521	0.06%
2024/01/09	1	60.40	1	62.30	60.40	0	3,587	0.00%
2024/01/03	0	0.00	5	62.30	62.30	-5	3,928	-0.13%
2023/12/29	5	64.04	1	67.40	63.40	4	3,984	0.10%
2023/12/28	2.1	67.26	1	69.00	67.20	1.1	3,932	0.03%
2023/12/27	1	67.50	0	0.00	67.20	1	3,895	0.03%
2023/12/25	1	67.50	0	0.00	66.90	1	3,850	0.03%
2023/12/22	0	0.00	2.5	69.17	68.50	-2.5	3,820	-0.07%
2023/12/21	5	65.40	0	0.00	65.40	5	3,771	0.13%
2023/12/20	0	0.00	2	66.30	66.30	-2	3,753	-0.05%
2023/12/19	18	66.32	1	68.40	66.50	17	3,725	0.46%
2023/12/18	0	0.00	2	69.10	69.20	-2	3,635	-0.06%
2023/12/15	5.5	68.76	0	0.00	68.00	5.5	3,609	0.15%
2023/12/14	26	69.81	1	72.00	71.40	25	3,569	0.70%
2023/12/13	0	0.00	8	70.00	70.30	-8	3,497	-0.23%
2023/12/12	3.1	64.80	3.2	65.07	64.90	-0.1	3,360	0.00%
2023/12/11	4.6	67.39	2	68.49	66.70	2.6	3,319	0.08%
2023/12/08	3.3	64.95	6	65.83	65.80	-2.7	3,247	-0.08%
2023/12/07	5.2	66.82	0	66.90	66.70	5.2	3,178	0.16%
2023/12/06	1.3	69.22	1	66.00	69.50	0.3	3,097	0.01%
2023/12/05	5	63.60	1.6	64.46	63.20	3.4	2,944	0.12%
2023/12/04	30.2	63.69	0	0.00	62.50	30.2	2,886	1.05%
2023/12/01	10.2	62.55	3	63.00	62.10	7.2	2,815	0.25%
2023/11/30	14.3	63.19	2	64.15	63.60	12.3	2,761	0.44%
2023/11/29	7	59.56	5	59.80	59.80	2	2,624	0.08%
2023/11/24	6	54.20	0	0.00	54.20	6	2,472	0.24%
2023/11/22	5	57.74	20	57.08	57.70	-15	2,412	-0.62%
2023/11/21	25	60.22	3	60.50	59.50	22	2,374	0.93%
2023/11/20	5	57.60	0	0.00	58.60	5	2,308	0.22%
2023/11/17	8	57.19	0	57.90	58.00	8	2,285	0.35%
2023/11/16	12	59.21	0	0.00	59.00	12	2,237	0.54%
2023/11/15	0	0.00	2	57.31	60.00	-2	2,178	-0.09%
2023/11/14	2	55.85	12	57.30	55.50	-10	2,071	-0.48%
2023/11/10	4	54.65	10	55.00	54.60	-6	1,954	-0.31%
2023/11/09	0	0.00	9	55.47	56.90	-9	1,888	-0.48%
2023/11/07	0	0.00	4	52.80	52.70	-4	1,794	-0.22%
2023/11/06	2	54.80	2	54.30	54.30	0	1,790	0.00%
2023/11/03	2	54.20	3	53.93	53.60	-1	1,786	-0.06%
2023/11/01	1	51.80	0	0.00	51.60	1	1,678	0.06%
2023/10/31	0	0.00	5	54.40	52.50	-5	1,650	-0.30%
2023/10/30	16	55.06	2	54.81	55.00	14	1,588	0.88%
2023/10/27	12	56.77	1.4	56.29	57.00	10.6	1,512	0.70%
2023/10/26	14.4	52.70	1	50.27	57.60	13.4	1,417	0.94%
2023/10/25	3	53.40	13.5	53.47	53.60	-10.5	1,266	-0.83%
2023/10/24	0	0.00	4	48.80	48.80	-4	1,128	-0.35%
2023/10/20	2	40.33	0	0.00	40.40	2	1,123	0.18%
2023/10/19	3	43.07	0	0.00	42.15	3	1,105	0.27%
2023/10/18	6	46.23	0	0.00	45.30	6	1,046	0.57%
2023/10/17	4	49.15	0	49.21	50.30	4	1,009	0.40%
2023/10/16	1	50.51	10	51.76	51.80	-9	951	-0.95%
2023/10/13	10	50.71	1	52.47	51.50	9	941	0.95%
2023/10/12	1	51.20	3	48.31	51.20	-2	888	-0.23%
2023/10/11	2	45.15	6	44.18	46.90	-4	771	-0.52%
2023/10/06	0	0.00	11	41.47	42.65	-11	659	-1.67%
2023/10/05	4	39.23	0	0.00	38.80	4	589	0.68%
2023/10/03	0	0.00	2	38.00	37.80	-2	559	-0.36%
2023/10/02	0	0.00	3	38.05	38.25	-3	561	-0.53%
2023/08/30	3	36.23	5	37.30	35.85	-2	576	-0.35%
2023/08/16	1	35.10	1	35.55	35.45	0	692	0.00%
2023/08/11	2	36.80	0	0.00	36.10	2	687	0.29%
2023/08/10	2.1	37.48	0	0.00	38.05	2.1	672	0.31%
2023/08/09	1	38.00	6.1	38.90	38.90	-5.1	642	-0.79%
2023/08/02	2	35.55	0	0.00	35.20	2	612	0.33%
2023/07/31	1	36.70	0	0.00	37.20	1	598	0.17%
2023/07/27	2	38.25	0	0.00	38.10	2	585	0.34%
2023/07/26	5	39.28	0	0.00	38.40	5	580	0.86%
2023/07/14	0	0.00	1	36.20	37.40	-1	412	-0.24%
2023/06/30	0	0.00	5	35.50	35.85	-5	483	-1.04%
2023/06/19	0	0.00	1	36.85	36.85	-1	544	-0.18%
2023/06/08	0	0.00	70	37.22	37.00	-70	674	-10.37%
2023/06/07	0	0.00	1	37.85	37.90	-1	690	-0.14%
2023/06/06	1	37.65	0	0.00	37.60	1	698	0.14%
2023/05/31	1	39.30	0	0.00	39.25	1	702	0.14%
2023/05/30	0	0.00	19	40.18	40.45	-19	687	-2.77%
2023/05/29	0	0.00	8	37.99	38.30	-8	651	-1.23%
2023/05/26	1	38.10	4	39.65	38.30	-3	691	-0.43%
2023/05/25	0	0.00	10	37.50	37.85	-10	737	-1.36%
2023/05/02	0	0.00	0.1	37.15	37.20	-0.1	1,287	-0.01%
2023/04/18	0	0.00	0.5	39.01	38.90	-0.5	2,144	-0.02%
2023/04/12	1	40.30	0	0.00	40.25	1	2,747	0.04%
2023/03/31	0	39.85	0	0.00	39.40	0	2,815	0.00%
2023/03/23	0.5	40.70	0	0.00	40.60	0.5	4,090	0.01%
2023/03/06	5	41.70	1	41.50	41.65	4	4,394	0.09%
2023/03/03	4	41.35	0	0.00	41.25	4	4,525	0.09%
2023/02/24	13	41.53	14	42.06	41.55	-1	4,662	-0.02%
2023/02/23	1	42.70	0	0.00	41.30	1	4,660	0.02%
2023/02/16	1	42.30	0	0.00	41.50	1	5,135	0.02%
2023/02/15	0	40.92	2	40.88	40.50	-2	5,084	-0.04%
2023/02/13	2	40.40	2	40.60	40.40	0	5,272	0.00%
2023/02/09	1	41.75	1	41.70	41.70	0	5,539	0.00%
2023/02/08	2	42.92	0	0.00	42.70	2	5,560	0.04%
2023/02/07	1	42.45	10	42.95	42.95	-9	5,623	-0.16%
2023/02/02	8	43.27	15	43.24	43.15	-7	6,123	-0.11%
2023/02/01	19	43.02	20	42.77	42.95	-1	6,312	-0.02%
2023/01/31	1	43.95	0	0.00	44.00	1	6,886	0.01%
2023/01/30	19	43.48	9	42.72	42.60	10	7,022	0.14%
2023/01/17	1	41.40	2	41.50	41.00	-1	6,917	-0.01%
2023/01/16	12	41.52	9	41.33	41.70	3	6,863	0.04%
2023/01/13	1	41.75	2	41.40	40.30	-1	6,717	-0.01%
2023/01/12	1	40.90	0	0.00	40.05	1	6,721	0.01%
2023/01/11	55	40.67	55	41.44	40.45	0	6,768	0.00%
2023/01/10	6	40.30	6	40.40	40.30	0	6,693	0.00%
2023/01/06	0	39.97	0	0.00	40.30	0	6,632	0.00%
2023/01/05	40	40.43	41	41.06	40.55	-1	6,605	-0.02%
2023/01/04	23	41.57	16	41.50	40.30	7	6,469	0.11%
2023/01/03	1	41.80	4	39.58	41.80	-3	6,225	-0.05%
2022/12/28	0	0.00	1	37.90	37.65	-1	5,985	-0.02%
2022/12/22	3	38.75	3	38.40	38.75	0	5,915	0.00%
2022/12/20	8	39.15	8	40.51	38.60	0	5,830	0.00%
2022/12/19	5	41.56	0	0.00	39.35	5	5,665	0.09%
2022/12/16	847	43.49	845	43.73	42.00	2	5,589	0.04%	大買/大賣/
2022/12/15	5	41.96	9.7	43.05	44.20	-4.7	5,024	-0.09%
2022/12/14	21	39.37	23	40.12	40.20	-2	4,621	-0.04%
2022/12/09	1	37.00	0	0.00	37.00	1	4,479	0.02%
2022/12/07	4.1	36.85	7	37.09	36.85	-2.9	4,464	-0.06%
2022/12/06	3	38.50	0	0.00	37.65	3	4,460	0.07%
2022/12/05	22	38.71	22	39.01	38.25	0	4,431	0.00%
2022/12/02	4	37.55	4	37.95	37.55	0	4,329	0.00%
2022/12/01	4.1	38.20	4	37.39	38.30	0.1	4,301	0.00%
2022/11/30	4	37.48	4	37.26	37.10	0	4,269	0.00%
2022/11/29	3	36.85	3	36.25	36.85	0	4,256	0.00%
2022/11/28	15.1	37.63	15	38.14	37.60	0.1	4,231	0.00%
2022/11/25	31	38.19	34	39.40	38.00	-3	4,194	-0.07%
2022/11/24	0.1	37.40	0	0.00	37.70	0.1	4,058	0.00%
2022/11/23	41	37.69	40	38.83	37.75	1	4,037	0.02%
2022/11/22	3	36.68	1	37.00	37.10	2	3,941	0.05%
2022/11/18	50	38.67	52	38.58	38.30	-2	3,880	-0.05%
2022/11/17	2	37.55	1	36.75	36.65	1	3,685	0.03%
2022/11/16	1	36.65	2	37.75	38.10	-1	3,572	-0.03%
2022/11/15	13	34.72	15	34.51	34.75	-2	3,372	-0.06%
2022/11/11	16	34.59	16	35.64	34.60	0	3,312	0.00%
2022/11/10	7.1	35.25	6	35.05	35.20	1.1	3,263	0.03%
2022/11/09	16.1	36.90	17	37.00	37.00	-0.9	3,196	-0.03%
2022/11/08	17	41.71	5	38.22	38.00	12	3,066	0.39%
2022/11/07	1	38.00	10	37.81	39.20	-9	2,845	-0.32%
2022/11/03	1	36.40	1	36.05	36.05	0	2,720	0.00%
2022/11/02	11	36.90	9	37.55	36.40	2	2,654	0.07%
2022/11/01	0	0.00	3	37.77	39.00	-3	2,507	-0.12%
2022/10/31	40	37.03	44	36.89	37.20	-4	2,357	-0.17%
2022/10/28	51	35.91	52.2	35.08	36.40	-1.2	2,091	-0.06%
2022/10/27	298	34.15	298.2	33.49	35.90	-0.2	1,846	-0.01%	大買/大賣/
2022/10/26	29	31.51	30.3	31.85	32.70	-1.3	1,228	-0.10%
2022/10/25	2	28.95	2	29.38	29.75	0	1,029	0.00%
2022/10/24	2	28.00	0	0.00	27.60	2	1,055	0.19%
2022/10/21	18.1	27.82	18.1	28.02	27.95	-0.1	1,059	0.00%
2022/10/20	52	30.26	49.1	30.29	29.40	3	1,030	0.29%
2022/10/19	1	29.55	1	29.95	30.00	0	851	0.00%
2022/10/18	0	27.40	0	0.00	27.30	0	792	0.01%
2022/10/07	0	0.00	2	28.38	28.25	-2	970	-0.21%
2022/10/04	2	25.73	1	25.70	25.80	1	964	0.10%
2022/09/28	1	25.10	0	0.00	24.45	1	983	0.10%
2022/09/23	0	0.00	1	28.45	28.40	-1	1,004	-0.10%
2022/09/19	0	0.00	1	29.95	29.60	-1	1,031	-0.10%
2022/09/02	1.5	32.75	0	0.00	32.50	1.5	1,121	0.13%
2022/08/31	0.5	38.20	2	38.50	38.35	-1.5	1,111	-0.13%
2022/08/29	1	36.80	1	37.10	37.00	0	1,108	0.00%
2022/08/26	0	0.00	2	38.80	38.80	-2	1,103	-0.18%
2022/08/23	0	0.00	6	37.27	37.15	-6	1,094	-0.55%
2022/08/17	1	36.75	0	0.00	36.70	1	1,117	0.09%
2022/08/01	2	35.70	0	0.00	35.25	2	1,177	0.17%
2022/07/29	4	36.99	4	36.83	36.75	0	1,163	0.00%
2022/07/26	6	34.95	0	0.00	34.65	6	1,043	0.58%
2022/07/21	3	37.45	2	37.70	37.45	1	1,059	0.09%
2022/07/20	7	38.36	5	39.70	38.55	2	1,060	0.19%
2022/07/06	0.3	32.60	0	0.00	31.95	0.3	1,482	0.02%
2022/06/22	0	0.00	5	36.70	36.10	-5	1,611	-0.31%
2022/06/14	1	41.30	37	42.50	40.60	-36	1,600	-2.25%
2022/06/13	0	0.00	1	44.90	44.70	-1	1,587	-0.06%
2022/06/10	3	45.40	3	46.13	45.80	0	1,590	0.00%
2022/06/09	0	0.00	3	45.70	45.65	-3	1,595	-0.19%
2022/06/08	0	0.00	10	46.52	45.80	-10	1,601	-0.62%
2022/05/27	0	0.00	20	45.43	45.70	-20	1,775	-1.13%
2022/05/26	1	44.80	0	0.00	44.35	1	1,861	0.05%
2022/05/23	8	47.23	8	47.73	46.85	0	1,886	0.00%
2022/05/20	5	47.65	0	0.00	46.70	5	1,896	0.26%
2022/05/19	0	0.00	3	46.25	46.65	-3	1,894	-0.16%
2022/05/18	0	47.90	0	0.00	47.70	0	1,902	0.00%
2022/05/10	0	49.85	0	0.00	49.80	0	1,969	0.00%
2022/05/09	1	49.80	0	0.00	48.80	1	2,184	0.05%
2022/05/06	6	51.75	0	0.00	52.60	6	2,233	0.27%
2022/05/04	0	53.50	0	0.00	53.00	0	2,242	0.00%
2022/05/03	0	53.70	0	0.00	53.30	0	2,262	0.00%
2022/04/29	7	53.86	5	55.90	53.60	2	2,297	0.09%
2022/04/28	3.1	52.91	5	53.98	53.10	-1.9	2,293	-0.08%
2022/04/27	0	0.00	7	52.63	53.90	-7	2,291	-0.31%
2022/04/26	0	0.00	3	55.30	55.00	-3	2,267	-0.13%
2022/04/22	12	61.78	0	0.00	60.60	12	2,254	0.53%
2022/04/21	10	63.52	15	64.46	62.90	-5	2,257	-0.22%
2022/04/20	17	63.68	17	64.82	64.80	0	2,190	0.00%
2022/04/19	2	64.40	61	63.55	63.90	-59	2,043	-2.89%
2022/04/18	3	53.00	12	56.50	58.90	-9	1,888	-0.48%
2022/04/15	0	54.00	1	54.90	53.60	-1	1,871	-0.05%
2022/04/14	0	0.00	1	57.40	56.40	-1	1,925	-0.05%
2022/04/13	0.1	56.40	0	0.00	56.30	0.1	1,978	0.00%
2022/04/12	5	56.26	22	56.63	56.10	-17	2,138	-0.79%
2022/04/11	0	0.00	30	60.07	57.00	-30	2,148	-1.40%
2022/04/07	0	0.00	5	65.04	63.60	-5	2,240	-0.22%
2022/03/30	0	0.00	3	67.97	68.00	-3	3,086	-0.10%
2022/03/29	4	68.03	1	70.20	67.90	3	3,832	0.08%
2022/03/28	1	68.80	5	69.00	69.70	-4	4,079	-0.10%
2022/03/25	2	67.40	0	0.00	66.30	2	4,663	0.04%
2022/03/21	2	67.00	0	67.30	66.70	2	4,822	0.04%
2022/03/18	1	66.50	0	0.00	66.70	1	4,837	0.02%
2022/03/17	4	67.15	13	67.00	67.30	-9	4,864	-0.19%
2022/03/16	2	66.30	0	0.00	64.60	2	4,920	0.04%
2022/03/14	3	66.80	0	0.00	66.90	3	4,961	0.06%
2022/03/11	0	0.00	5	67.52	67.70	-5	4,986	-0.10%
2022/03/10	8	70.36	3	71.50	67.70	5	5,045	0.10%
2022/03/09	0	0.00	2	66.30	67.20	-2	5,063	-0.04%
2022/03/08	0	0.00	1	67.80	65.60	-1	5,187	-0.02%
2022/03/07	6	68.28	2.1	67.70	67.60	3.9	5,256	0.07%
2022/03/04	5	70.50	0	0.00	70.20	5	5,406	0.09%
2022/03/03	12	71.35	5	72.98	71.10	7	5,481	0.13%
2022/03/02	10.1	72.06	1	73.20	71.70	9.1	5,657	0.16%
2022/03/01	14	72.36	23	73.03	72.10	-9	5,790	-0.16%
2022/02/25	6	68.33	10	69.20	68.00	-4	5,745	-0.07%
2022/02/24	30	68.66	2	68.90	67.10	28	5,764	0.49%
2022/02/22	0	0.00	1	69.00	69.00	-1	5,852	-0.02%
2022/02/18	0	0.00	3	71.80	71.70	-3	6,064	-0.05%
2022/02/16	1	72.90	0	0.00	71.10	1	6,222	0.02%
2022/02/15	0	0.00	4	71.05	70.20	-4	6,317	-0.06%
2022/02/14	4	69.53	2	70.20	70.20	2	6,499	0.03%
2022/02/11	2	72.60	1	72.30	72.20	1	6,670	0.01%
2022/02/09	22	74.48	21	74.40	74.60	1	7,431	0.01%
2022/02/08	0	0.00	1	73.50	73.50	-1	7,529	-0.01%
2022/01/26	1	65.80	0	0.00	64.80	1	7,542	0.01%
2022/01/25	11	66.00	10	65.00	64.80	1	7,579	0.01%
2022/01/24	20	64.85	1	68.00	68.00	19	7,634	0.25%
2022/01/21	15	69.30	1	69.30	68.00	14	7,660	0.18%
2022/01/20	15	70.87	6	70.50	70.90	9	7,676	0.12%
2022/01/19	0	0.00	2	70.70	70.90	-2	7,693	-0.03%
2022/01/18	2.1	72.50	0	0.00	71.60	2.1	7,760	0.03%
2022/01/17	5	71.30	7	71.43	73.30	-2	7,787	-0.03%
2022/01/14	7	70.07	6	70.33	70.20	1	7,868	0.01%
2022/01/13	1	73.10	1	73.90	72.30	0	8,059	0.00%
2022/01/12	4	72.00	13	72.54	72.20	-9	8,186	-0.11%
2022/01/11	4	73.40	1	71.00	71.00	3	8,384	0.04%
2022/01/10	7	75.10	0	0.00	75.80	7	8,639	0.08%
2022/01/07	8	76.31	3	75.50	75.80	5	8,678	0.06%
2022/01/06	24	80.41	13	80.42	79.80	11	8,682	0.13%
2022/01/05	2	81.20	13	82.18	82.50	-11	8,643	-0.13%
2022/01/04	7	78.94	0	0.00	78.60	7	8,630	0.08%
2022/01/03	1	78.80	1	79.00	78.80	0	8,762	0.00%
2021/12/30	19	80.99	3	78.93	78.80	16	8,757	0.18%
2021/12/29	32	81.70	3	82.37	82.40	29	8,684	0.33%
2021/12/28	13	82.32	10	83.76	81.50	3	8,620	0.03%
2021/12/27	5	83.42	7.1	83.42	81.60	-2.1	8,458	-0.02%
2021/12/24	18	88.74	8	88.68	85.80	10	8,300	0.12%
2021/12/23	90.1	95.53	52.1	93.91	91.20	38	7,870	0.48%
2021/12/22	23	85.39	50.1	88.02	89.10	-27.1	7,134	-0.38%
2021/12/21	58.2	79.96	15	80.05	81.00	43.2	6,863	0.63%
2021/12/20	20	75.34	45	76.29	77.50	-25	6,229	-0.40%
2021/12/17	3	71.00	0	0.00	70.50	3	6,051	0.05%
2021/12/16	9	71.13	22	71.86	71.30	-13	6,048	-0.21%
2021/12/15	1	70.50	0	0.00	70.50	1	6,037	0.02%
2021/12/14	5	70.46	0	0.00	70.00	5	6,035	0.08%
2021/12/13	27	72.17	19	72.72	71.80	8	6,025	0.13%
2021/12/10	13	71.78	17	73.59	71.40	-4	6,000	-0.07%
2021/12/09	9	71.36	18	72.19	71.00	-9	5,936	-0.15%
2021/12/08	5	70.80	0	0.00	70.60	5	5,925	0.08%
2021/12/07	7	70.79	1	70.50	70.50	6	5,896	0.10%
2021/12/06	17	71.44	1	71.50	71.50	16	5,887	0.27%
2021/12/03	15	74.89	2	75.40	74.30	13	5,880	0.22%
2021/12/02	30	74.65	8	75.60	74.40	22	5,873	0.37%
2021/12/01	9	72.98	15	73.89	74.90	-6	5,966	-0.10%
2021/11/30	1	73.40	22.2	73.49	74.20	-21.2	5,906	-0.36%
2021/11/29	6	68.60	2	70.80	70.40	4	5,787	0.07%
2021/11/26	18	73.42	23	75.71	72.60	-5	5,815	-0.09%
2021/11/25	4	72.13	19	74.97	75.80	-15	5,628	-0.27%
2021/11/24	2	71.15	0	0.00	70.30	2	5,460	0.04%
2021/11/22	6	71.97	0	0.00	71.10	6	5,434	0.11%
2021/11/19	3	73.43	3	73.37	72.60	0	5,467	0.00%
2021/11/18	17	73.31	14	73.87	73.00	3	5,460	0.05%
2021/11/17	7	70.67	16	70.69	71.50	-9	5,360	-0.17%
2021/11/16	33	75.02	20.1	73.96	73.40	13	5,261	0.25%
2021/11/15	0	0.00	1	73.50	73.20	-1	5,175	-0.02%
2021/11/12	8	74.40	0	74.00	73.00	8	5,118	0.16%
2021/11/11	21	76.82	18	75.39	74.60	3	5,017	0.06%
2021/11/10	4.1	77.28	4	76.55	76.10	0.1	4,839	0.00%
2021/11/09	2	78.95	11	79.39	77.20	-9	4,664	-0.19%
2021/11/08	22	72.20	13	75.07	75.90	9	4,319	0.21%
2021/11/05	6	70.50	1	69.00	70.10	5	3,921	0.13%
2021/11/02	0	0.00	2	66.10	64.40	-2	3,739	-0.05%
2021/11/01	0	0.00	5	65.20	66.60	-5	3,697	-0.14%
2021/10/29	6	63.00	4	65.60	65.00	2	3,629	0.06%
2021/10/28	3	61.43	5.1	61.20	61.60	-2.1	3,580	-0.06%
2021/10/27	1.1	62.65	0	0.00	63.10	1.1	3,550	0.03%
2021/10/26	1	64.00	1	64.60	62.10	0	3,551	0.00%
2021/10/25	0	0.00	1	65.20	65.60	-1	3,514	-0.03%
2021/10/22	4	65.73	7	65.26	67.10	-3	3,549	-0.08%
2021/10/21	5	69.66	24	71.49	67.70	-19	3,560	-0.53%
2021/10/20	25	69.66	2	69.25	67.60	23	3,367	0.68%
2021/10/19	9	69.47	2.1	68.51	68.90	6.9	3,238	0.21%
2021/10/18	24	66.80	23	68.49	69.50	1	3,036	0.03%
2021/10/15	13	61.12	11	61.87	63.40	2	2,777	0.07%
2021/10/14	4	61.30	0	0.00	60.70	4	2,737	0.15%
2021/10/13	0	0.00	1	58.40	58.10	-1	2,676	-0.04%
2021/10/12	1.1	64.55	23	64.03	60.10	-21.9	2,665	-0.82%
2021/10/08	23	63.10	1	62.50	60.60	22	2,537	0.87%
2021/10/07	20	58.90	20	60.60	60.60	0	2,416	0.00%
2021/09/30	1	57.50	0	0.00	58.60	1	2,676	0.04%
2021/09/28	0	0.00	0	59.10	58.30	0	2,771	0.00%
2021/09/17	20	63.50	0	0.00	63.60	20	3,012	0.66%
2021/09/09	0	63.30	0	0.00	63.70	0	3,501	0.00%
2021/09/08	0	62.00	0	0.00	62.40	0	3,536	0.00%
2021/09/07	0	0.00	0	66.00	65.70	0	3,547	0.00%
2021/09/06	2	67.60	1	72.50	67.30	1	3,535	0.03%
2021/09/03	1	67.60	0	0.00	67.60	1	3,362	0.03%
2021/09/01	3	67.97	5	68.08	67.00	-2	3,483	-0.06%
2021/08/27	1	65.80	2	64.75	64.40	-1	3,503	-0.03%
2021/08/26	0	68.00	0	0.00	67.40	0	3,665	0.00%
2021/08/25	0	68.10	1	68.40	67.20	-1	3,858	-0.03%
2021/08/24	1	68.00	1	67.50	65.70	0	3,944	0.00%
2021/08/19	0	0.00	5	58.60	58.50	-5	4,144	-0.12%
2021/08/18	0	0.00	7	59.11	62.00	-7	4,241	-0.17%
2021/08/16	1	63.80	0	0.00	62.70	1	4,337	0.02%
2021/08/13	12	61.60	0	0.00	61.20	12	4,369	0.27%
2021/08/12	2	65.80	0	0.00	64.80	2	4,411	0.05%
2021/08/11	0	65.30	1	67.39	65.40	-1	4,464	-0.02%
2021/08/10	1	70.01	10	70.36	70.80	-9	4,467	-0.20%
2021/08/09	2	73.90	1	71.00	74.10	1	4,437	0.02%
2021/08/05	10	61.30	2	61.00	61.30	8	4,427	0.18%
2021/08/03	0	0.00	1	60.70	59.70	-1	4,718	-0.02%
2021/08/02	1	62.50	0	0.00	61.60	1	4,716	0.02%
2021/07/29	1	65.50	1	64.50	64.60	0	4,801	0.00%
2021/07/28	2	64.85	0	0.00	67.20	2	4,832	0.04%
2021/07/27	3	69.70	10	68.91	69.70	-7	4,809	-0.15%
2021/07/26	0	0.00	2	63.40	63.40	-2	4,735	-0.04%
2021/07/23	3	57.67	0	0.00	57.70	3	4,757	0.06%
2021/07/22	0.1	59.50	0	0.00	58.70	0.1	4,785	0.00%
2021/07/21	1	61.00	4	58.15	55.70	-3	4,814	-0.06%
2021/07/19	0	0.00	5	62.86	62.90	-5	4,876	-0.10%
2021/07/15	3	65.73	0	0.00	66.20	3	4,891	0.06%
2021/07/14	1	62.02	2	63.20	62.00	-1	4,885	-0.02%
2021/07/13	1	68.80	2	69.90	65.50	-1	4,863	-0.02%
2021/07/12	4	68.13	3	67.80	67.60	1	4,837	0.02%
2021/07/09	3	75.17	0	75.80	75.00	3	4,756	0.06%
2021/07/07	0.1	78.00	1	78.59	76.90	-1	4,588	-0.02%
2021/07/06	0	0.00	3	82.80	78.50	-3	4,582	-0.07%
2021/07/05	7	81.90	0	0.00	82.50	7	4,562	0.15%
2021/07/01	9	78.77	1	78.50	78.70	8	4,658	0.17%
2021/06/30	1.1	78.05	0	77.20	77.20	1	4,646	0.02%
2021/06/29	1	81.50	0	79.60	79.60	1	4,731	0.02%
2021/06/28	1	80.30	52	81.41	85.40	-51	4,773	-1.07%
2021/06/25	4	89.15	0	0.00	87.30	4	4,727	0.08%
2021/06/24	2	82.60	9	85.33	86.90	-7	4,705	-0.15%
2021/06/23	7	81.79	4	84.54	79.00	3	4,682	0.06%
2021/06/22	8	88.49	1.3	92.38	87.00	6.7	4,645	0.14%
2021/06/21	2	87.12	8	90.00	95.80	-6	4,597	-0.13%
2021/06/18	0	92.00	3	93.13	92.10	-3	4,582	-0.07%
2021/06/17	0.3	84.88	2	87.50	89.30	-1.7	4,638	-0.04%
2021/06/16	1	81.20	0	0.00	81.20	1	4,717	0.02%
2021/06/15	2	81.40	3	76.30	81.40	-1	4,733	-0.02%
2021/06/11	3	75.50	0	0.00	74.00	3	4,736	0.06%
2021/06/10	0	74.10	1.4	74.07	74.50	-1.4	4,819	-0.03%
2021/06/09	0	70.00	5	70.04	70.90	-5	4,875	-0.10%
2021/06/08	0	0.00	1	65.10	64.50	-1	4,903	-0.02%
2021/06/07	0	0.00	1	63.48	62.50	-1	4,942	-0.02%
2021/06/04	2	68.00	0	0.00	67.30	2	4,937	0.04%
2021/06/03	2	66.96	2	65.65	71.50	0	4,914	0.00%
2021/06/02	3.4	67.11	3.1	66.46	65.00	0.4	4,778	0.01%
2021/06/01	0	0.00	4	61.70	63.40	-4	4,598	-0.09%
2021/05/31	7	53.43	2	53.60	57.70	5	4,552	0.11%
2021/05/28	6.1	54.29	14	55.46	54.80	-7.9	4,484	-0.18%
2021/05/27	50	52.34	2	50.80	52.50	48	4,395	1.09%
2021/05/26	21	47.80	22	47.91	51.50	-1	4,319	-0.02%
2021/05/25	20	46.50	1	44.10	46.95	19	4,262	0.45%
2021/05/21	39	43.17	0	0.00	43.00	39	4,493	0.87%
2021/05/19	1	44.20	3	41.50	44.00	-2	4,517	-0.04%
2021/05/18	11	40.19	0	0.00	41.30	11	4,457	0.25%
2021/05/14	0	0.00	3	40.07	41.70	-3	4,362	-0.07%
2021/05/13	2	46.10	6	44.44	44.15	-4	4,279	-0.09%
2021/05/12	2	49.33	0	0.00	49.05	2	4,204	0.05%
2021/05/11	6	54.17	1	54.60	54.50	5	4,109	0.12%
2021/05/10	0	0.00	2	49.70	49.70	-2	3,911	-0.05%
2021/05/07	2	43.30	12	44.20	45.20	-10	3,913	-0.26%
2021/05/06	20	44.08	4	42.90	42.50	16	3,879	0.41%
2021/05/04	0	0.00	0	41.80	41.75	0	3,732	0.00%
2021/05/03	1	44.65	1	46.82	44.00	0	3,690	0.00%
2021/04/29	0	0.00	0.1	46.50	46.50	-0.1	3,672	0.00%
2021/04/28	0	0.00	2	51.70	50.00	-2	3,638	-0.05%
2021/04/27	1	50.68	1	52.00	50.10	0	3,617	0.00%
2021/04/26	2	46.05	4	45.50	50.00	-2	3,556	-0.06%
2021/04/23	2	45.20	2	45.50	45.50	0	3,482	0.00%
2021/04/22	0	0.00	3	41.45	41.40	-3	3,449	-0.09%
2021/04/19	0	0.00	5	50.02	49.95	-5	3,447	-0.15%
2021/04/14	0	0.00	1	56.40	52.60	-1	3,506	-0.03%
2021/04/12	0	0.00	1	58.00	56.80	-1	3,561	-0.03%
2021/04/09	1	54.60	1	53.00	54.00	0	3,594	0.00%
2021/04/08	11	56.84	2	58.95	57.80	9	3,583	0.25%
2021/04/07	2	57.80	0	0.00	57.80	2	3,434	0.06%
2021/04/06	0	0.00	6	51.82	52.60	-6	3,452	-0.17%
2021/04/01	8	46.80	4	46.51	47.90	4	3,489	0.11%
2021/03/31	0	0.00	6	42.31	43.55	-6	3,407	-0.18%
2021/03/30	3	39.75	1.3	39.59	39.60	1.7	3,364	0.05%
2021/03/29	0	39.50	0	0.00	39.65	0	3,415	0.00%
2021/03/26	0	38.65	3	39.00	38.80	-3	3,483	-0.09%
2021/03/25	1.3	37.72	1	38.85	38.30	0.3	3,625	0.01%
2021/03/24	1	38.95	2	38.40	38.80	-1	3,769	-0.03%
2021/03/23	2	37.20	0	36.55	36.55	2	3,795	0.05%
2021/03/22	9	39.14	6	40.30	39.25	3	3,688	0.08%
2021/03/19	15	39.05	2	40.50	40.70	13	3,563	0.37%
2021/03/18	1	36.11	1	36.75	37.00	0	3,440	0.00%
2021/03/17	0	0.00	4	35.19	34.55	-4	3,386	-0.12%
2021/03/16	5	34.56	0	34.35	34.55	5	3,337	0.15%
2021/03/15	3	35.02	0	0.00	36.05	3	3,253	0.09%
2021/03/12	0	32.65	2	32.70	32.80	-2	3,148	-0.06%
2021/03/11	2	27.86	2	29.70	29.90	0	3,097	0.00%
2021/03/09	2	26.61	0	0.00	27.55	2	3,101	0.06%
2021/03/05	0	0.00	1	26.20	26.35	-1	3,054	-0.03%
2021/03/04	1	27.55	1	27.60	27.60	0	3,027	0.00%
2021/03/03	0	0.00	3	25.07	25.10	-3	2,973	-0.10%
2021/03/02	2	24.75	0	0.00	24.25	2	2,980	0.07%
2021/02/25	1	25.50	4	25.15	25.50	-3	3,038	-0.10%
2021/02/24	1	24.87	1	25.45	26.00	0	3,064	0.00%
2021/02/23	4	26.24	8	25.16	26.45	-4	3,080	-0.13%
2021/02/22	0	0.00	2	24.05	24.05	-2	3,022	-0.07%
2021/02/19	6	21.80	1	21.90	21.90	5	3,121	0.16%
2021/02/02	1	16.15	0	0.00	16.20	1	3,397	0.03%
2021/02/01	1	16.70	0	0.00	16.30	1	3,552	0.03%
2021/01/22	0	0.00	5.6	16.67	17.20	-5.6	3,581	-0.16%
2021/01/19	1	19.50	0	0.00	19.45	1	3,554	0.03%
2021/01/18	1	19.65	0	0.00	19.50	1	3,565	0.03%
2021/01/13	2	20.03	0	0.00	20.25	2	3,657	0.05%
2021/01/12	2	20.50	0	20.30	20.40	2	3,644	0.05%
2021/01/08	0	21.20	0	0.00	21.30	0	3,585	0.00%
2021/01/06	0	0.00	0.2	20.10	20.20	-0.2	3,541	0.00%
2021/01/05	1	21.60	0	0.00	21.50	1	3,508	0.03%
2021/01/04	0	22.35	0	0.00	22.50	0	3,474	0.00%
2020/12/30	0	22.10	0	0.00	22.25	0	3,459	0.00%
2020/12/29	3	22.50	1	22.25	22.25	2	3,439	0.06%
2020/12/28	1	22.61	0	0.00	23.20	1	3,388	0.03%
2020/12/25	3	21.78	0	0.00	21.50	3	3,312	0.09%
2020/12/24	0	22.40	0	0.00	22.50	0	3,261	0.00%
2020/12/22	0	21.85	0	0.00	21.85	0	3,177	0.00%
2020/12/18	6	21.00	2	21.83	22.00	4	3,014	0.13%
2020/12/17	1	19.90	0	0.00	20.00	1	2,932	0.03%
2020/12/11	0	0.00	0.1	18.00	17.90	-0.1	2,877	0.00%
2020/12/10	0	0.00	4.1	18.50	18.60	-4.1	2,861	-0.14%
2020/12/08	0	0.00	1	20.25	19.95	-1	2,804	-0.04%
2020/12/07	5	20.30	0	0.00	19.90	5	2,779	0.18%
2020/12/04	0	0.00	3	20.00	20.10	-3	2,718	-0.11%
2020/12/02	0	0.00	5	18.75	18.65	-5	2,611	-0.19%
2020/11/25	1	20.95	0	0.00	20.30	1	2,513	0.04%
2020/11/24	0	19.90	0	0.00	19.90	0	2,478	0.00%
2020/11/23	0	20.70	1	20.85	20.75	-1	2,474	-0.04%
2020/11/20	6	21.03	13	20.84	21.45	-7	2,439	-0.29%
2020/11/19	13	21.13	1	19.30	21.10	12	2,305	0.52%
2020/11/18	1	19.20	0	0.00	19.25	1	2,149	0.05%
2020/11/16	0	17.90	0	0.00	18.00	0	2,132	0.00%
2020/11/11	0	18.20	0	0.00	18.30	0	2,018	0.00%
2020/11/09	0	18.55	0	0.00	18.55	0	1,940	0.00%
2020/11/04	0	0.00	30	14.83	14.85	-30	1,741	-1.72%
2020/10/30	0	0.00	6	15.30	15.05	-6	1,723	-0.35%
2020/10/29	6	15.28	0	0.00	15.30	6	1,714	0.35%
2020/10/28	0	0.00	1	15.60	15.60	-1	1,703	-0.06%
2020/10/22	1	15.70	0	0.00	16.85	1	1,643	0.06%
2020/09/24	0	0.00	5	15.30	15.95	-5	1,524	-0.33%
2020/09/23	5	17.45	0	0.00	16.70	5	1,482	0.34%
2020/09/22	0	0.00	10	14.85	16.00	-10	1,379	-0.72%
2020/09/21	10	14.55	0	0.00	14.55	10	1,255	0.80%
2020/09/16	0	0.00	11	13.30	13.35	-11	1,194	-0.92%
2020/09/15	11	14.07	0	0.00	13.40	11	1,188	0.93%
2020/09/09	10	13.15	0	0.00	13.10	10	1,123	0.89%
2020/08/20	0	0.00	2	13.80	14.50	-2	827	-0.24%
2020/08/17	2	12.63	0	0.00	12.15	2	681	0.29%
2020/08/14	0	0.00	50	12.20	12.75	-50	656	-7.62%
2020/08/13	50	12.49	40	11.64	12.75	10	590	1.69%
2020/08/12	40	11.64	0	0.00	11.65	40	534	7.48%
2020/08/07	0	0.00	1	10.60	10.55	-1	505	-0.20%
2020/07/27	1	11.10	0	0.00	11.25	1	524	0.19%
2020/06/30	20	9.30	0	0.00	9.33	20	304	6.56%
2020/05/12	0	0.00	30.5	9.92	9.91	-30.5	245	-12.41%
2020/05/11	30	9.89	0	0.00	10.15	30	240	12.45%
2020/04/30	0	0.00	20	9.11	8.96	-20	225	-8.86%
2020/04/28	20	8.23	0	0.00	8.20	20	214	9.31%
2020/01/16	0	0.00	1	10.95	11.05	-1	209	-0.48%
2019/12/30	0	0.00	1	11.10	11.10	-1	210	-0.48%
2019/10/29	1	11.90	0	0.00	11.50	1	310	0.32%
2019/09/10	0	0.00	1	11.40	11.45	-1	678	-0.15%
2019/09/09	0	0.00	49	11.50	11.45	-49	689	-7.10%
2019/09/06	50	11.50	0	0.00	11.50	50	697	7.17%
2019/07/16	0	0.00	2	13.20	13.20	-2	844	-0.24%
2019/07/12	0	0.00	2	13.60	13.45	-2	834	-0.24%
2019/06/28	1	13.30	0	0.00	13.30	1	930	0.11%
2019/06/27	0	0.00	53	13.87	13.90	-53	918	-5.77%
2019/06/26	53	13.58	0	0.00	14.30	53	874	6.06%
2019/06/25	0	0.00	50	13.18	13.10	-50	838	-5.96%
2019/06/24	50	13.54	0	0.00	13.50	50	831	6.02%
2019/06/20	2	12.90	0	0.00	12.80	2	805	0.25%
2019/06/19	0	0.00	50	12.88	12.75	-50	809	-6.18%
2019/06/18	50	13.15	8	13.05	13.00	42	810	5.18%
2019/06/17	0	0.00	50	13.02	12.90	-50	804	-6.22%
2019/06/14	50	12.64	0	0.00	12.60	50	811	6.16%
2019/05/31	1	12.60	0	0.00	12.70	1	885	0.11%
2019/05/28	0	0.00	4	13.20	13.20	-4	797	-0.50%
2019/05/23	2	12.15	0	0.00	12.10	2	751	0.27%
2019/05/22	2	13.03	0	0.00	12.85	2	742	0.27%
2019/05/15	0	0.00	30	12.00	11.60	-30	706	-4.25%
2019/05/14	30	11.82	0	0.00	12.10	30	713	4.20%
2019/04/26	0	0.00	4	11.90	11.85	-4	681	-0.59%
2019/04/16	0	0.00	40	11.89	12.00	-40	717	-5.57%
2019/04/15	40	12.09	0	0.00	12.30	40	711	5.62%
2019/04/11	0	0.00	8	12.85	12.30	-8	689	-1.16%
2019/04/10	8	13.50	8	13.25	13.00	0	655	0.00%
2019/04/09	8	13.20	42	13.60	14.05	-34	604	-5.63%
2019/04/08	42	12.38	0	0.00	12.80	42	526	7.97%
2019/04/03	0	0.00	1	11.65	11.65	-1	484	-0.21%
2019/03/27	0	10.90	0	0.00	11.00	0	482	0.00%
2019/03/26	0	0.00	6	10.90	10.85	-6	479	-1.25%
2019/03/20	0	11.40	0	0.00	11.50	0	448	0.00%
2019/03/19	6	11.55	0	0.00	11.55	6	435	1.38%
2019/03/13	1	11.30	0	0.00	11.20	1	366	0.27%
2019/03/12	0	0.00	100	11.10	11.25	-100	354	-28.17%
2019/03/11	100	11.59	0	0.00	11.65	100	327	30.57%
2019/02/26	0	0.00	50	10.73	10.85	-50	313	-15.95%
2019/02/25	50	11.00	0	0.00	10.85	50	313	15.94%
2019/02/13	0	0.00	40	11.53	11.60	-40	276	-14.48%
2019/01/28	10	10.90	0	0.00	10.80	10	254	3.93%
2019/01/25	10	10.96	0	0.00	10.85	10	255	3.91%
2019/01/22	10	10.70	0	0.00	10.70	10	256	3.90%
2019/01/18	10	11.20	0	0.00	11.05	10	254	3.93%
2018/12/25	0	0.00	30	11.57	11.25	-30	210	-14.23%
2018/12/24	30	11.95	0	0.00	11.80	30	217	13.80%
2018/11/02	0	0.00	20	11.18	11.20	-20	299	-6.69%
2018/11/01	20	11.11	0	0.00	11.00	20	298	6.71%
2018/10/29	0	0.00	5	10.30	10.00	-5	299	-1.67%
2018/10/12	3	10.10	3	10.90	10.80	0	343	0.00%
2018/10/08	2	12.75	3	12.50	12.50	-1	360	-0.28%
2018/10/05	5	13.20	4	12.50	12.75	1	360	0.28%
2018/09/21	5	13.10	0	0.00	13.20	5	389	1.28%
2018/07/26	0	0.00	50	19.88	19.90	-50	824	-6.06%
2018/07/25	50	20.62	0	0.00	20.60	50	824	6.07%
2018/07/19	0	0.00	50	20.00	19.70	-50	882	-5.66%
2018/07/18	50	20.20	0	0.00	20.00	50	890	5.62%
2018/07/11	0	0.00	10	19.35	19.20	-10	995	-1.00%
2018/07/10	10	19.25	5	19.10	19.10	5	1,014	0.49%
2018/07/06	5	18.70	0	0.00	18.70	5	1,077	0.46%
2018/07/05	0	0.00	32	20.08	19.30	-32	1,134	-2.82%
2018/07/04	32	20.61	0	0.00	20.80	32	1,188	2.69%
2018/06/27	0	0.00	30	20.20	20.25	-30	1,621	-1.85%
2018/06/26	30	17.57	0	0.00	18.45	30	1,599	1.88%
2018/05/10	4	25.70	0	0.00	25.30	4	3,322	0.12%
2018/05/07	0	0.00	20	22.50	22.75	-20	3,429	-0.58%
2018/05/04	20	23.50	0	0.00	23.05	20	3,509	0.57%
2018/04/19	0	0.00	10	23.55	23.95	-10	5,041	-0.20%
2018/04/18	10	23.50	0	0.00	23.50	10	5,002	0.20%
2018/04/03	1	30.80	1	30.95	31.60	0	4,689	0.00%
2018/03/28	0	0.00	20	23.15	23.60	-20	4,323	-0.46%
2018/03/27	20	23.35	0	0.00	23.60	20	4,318	0.46%
2018/03/13	3	26.17	0	0.00	26.30	3	4,289	0.07%
2018/03/07	2	36.80	20	40.45	35.30	-18	4,309	-0.42%
2018/03/06	0	0.00	13	35.30	36.80	-13	4,280	-0.30%
2018/03/05	30	35.40	1	36.00	36.15	29	4,235	0.68%
2018/03/02	0	0.00	1	30.15	32.90	-1	4,122	-0.02%
2018/03/01	1	30.00	2	30.05	29.95	-1	4,050	-0.02%
2018/02/27	50	29.22	51	29.98	30.85	-1	3,992	-0.03%
2018/02/26	27	29.27	52	28.77	29.95	-25	3,679	-0.68%
2018/02/23	0	0.00	3	27.25	27.25	-3	3,293	-0.09%
2018/02/22	35	24.51	7	24.25	24.80	28	3,299	0.85%
2018/02/21	7	22.55	2	22.55	22.55	5	3,233	0.15%
2018/02/12	2	20.10	2	20.60	20.50	0	3,267	0.00%
2018/02/09	2	19.35	0	0.00	19.70	2	3,288	0.06%
2018/01/29	0	0.00	1	24.50	24.55	-1	2,943	-0.03%
2018/01/26	1	24.80	1	25.80	24.65	0	2,861	0.00%
2018/01/25	0	0.00	2	24.40	24.30	-2	2,600	-0.08%
2018/01/24	1	24.85	0	0.00	26.15	1	2,351	0.04%
2018/01/23	5	27.40	7	26.06	24.90	-2	2,184	-0.09%
2018/01/19	0	0.00	1	23.20	23.40	-1	1,935	-0.05%
2018/01/18	10	24.40	16	23.35	23.45	-6	1,952	-0.31%
2018/01/17	5	23.45	7	23.45	23.45	-2	1,821	-0.11%
2018/01/09	16	20.27	16	20.06	19.90	0	1,602	0.00%
2018/01/04	1	20.20	0	0.00	20.10	1	1,644	0.06%