券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 4 | 125.50 | 7 | 125.21 | 125.50 | -3 | 4,759 | -0.06% |
|
| 2024/05/07 | 5 | 125.50 | 1 | 126.00 | 130.00 | 4 | 4,836 | 0.08% |
|
| 2024/05/06 | 4 | 121.38 | 1 | 121.00 | 122.00 | 3 | 4,761 | 0.06% |
|
| 2024/05/03 | 2 | 121.78 | 7 | 121.64 | 123.50 | -5 | 4,763 | -0.10% |
|
| 2024/05/02 | 2.1 | 123.45 | 8 | 124.06 | 124.00 | -5.9 | 4,755 | -0.12% |
|
| 2024/04/30 | 9 | 130.89 | 7 | 130.50 | 131.50 | 2 | 4,721 | 0.04% |
|
| 2024/04/29 | 4 | 122.63 | 3 | 124.17 | 124.00 | 1 | 4,751 | 0.02% |
|
| 2024/04/26 | 5.1 | 125.87 | 5 | 122.00 | 122.50 | 0.1 | 4,803 | 0.00% |
|
| 2024/04/25 | 6 | 123.75 | 8 | 124.63 | 124.00 | -2 | 4,783 | -0.04% |
|
| 2024/04/24 | 7.2 | 129.93 | 2.1 | 128.00 | 126.00 | 5.1 | 4,745 | 0.11% |
|
| 2024/04/23 | 8.1 | 119.00 | 17 | 117.32 | 121.00 | -8.9 | 4,650 | -0.19% |
|
| 2024/04/22 | 15 | 125.87 | 13.1 | 125.72 | 124.50 | 1.9 | 4,540 | 0.04% |
|
| 2024/04/19 | 16.1 | 137.25 | 16 | 136.06 | 138.00 | 0.1 | 4,442 | 0.00% |
|
| 2024/04/18 | 3.1 | 141.09 | 5 | 143.10 | 142.00 | -1.9 | 4,207 | -0.04% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 132.00 | 134.50 | -1 | 3,976 | -0.03% |
|
| 2024/04/16 | 8.1 | 129.01 | 3 | 124.17 | 122.50 | 5.1 | 3,940 | 0.13% |
|
| 2024/04/15 | 8 | 136.75 | 3.8 | 139.74 | 134.50 | 4.3 | 3,841 | 0.11% |
|
| 2024/04/12 | 14.5 | 136.97 | 6 | 135.67 | 138.00 | 8.5 | 3,667 | 0.23% |
|
| 2024/04/11 | 6 | 131.83 | 7.2 | 129.88 | 128.50 | -1.2 | 3,490 | -0.03% |
|
| 2024/04/10 | 1 | 122.00 | 0 | 0.00 | 121.50 | 1 | 3,312 | 0.03% |
|
| 2024/04/09 | 1.1 | 124.73 | 2.1 | 122.29 | 121.00 | -1 | 3,307 | -0.03% |
|
| 2024/04/08 | 2 | 123.00 | 3 | 124.83 | 124.50 | -1 | 3,301 | -0.03% |
|
| 2024/04/03 | 2.4 | 117.46 | 12.1 | 122.94 | 125.00 | -9.8 | 3,342 | -0.29% |
|
| 2024/04/02 | 0 | 0.00 | 10 | 121.00 | 120.00 | -10 | 3,334 | -0.30% |
|
| 2024/04/01 | 0 | 0.00 | 10 | 124.00 | 123.00 | -10 | 3,321 | -0.30% |
|
| 2024/03/29 | 1 | 118.00 | 2 | 117.50 | 120.50 | -1 | 3,301 | -0.03% |
|
| 2024/03/28 | 3 | 115.67 | 0 | 0.00 | 114.50 | 3 | 3,276 | 0.09% |
|
| 2024/03/27 | 41 | 121.07 | 6 | 119.92 | 117.50 | 35 | 3,293 | 1.06% |
|
| 2024/03/26 | 4 | 115.25 | 4 | 122.63 | 123.50 | 0 | 3,228 | 0.00% |
|
| 2024/03/25 | 6 | 113.58 | 2 | 112.50 | 112.50 | 4 | 3,181 | 0.13% |
|
| 2024/03/22 | 1.1 | 117.05 | 2 | 117.00 | 117.50 | -1 | 3,220 | -0.03% |
|
| 2024/03/21 | 0.1 | 120.00 | 3 | 123.33 | 120.00 | -3 | 3,201 | -0.09% |
|
| 2024/03/20 | 2 | 125.75 | 0.1 | 128.00 | 124.50 | 1.9 | 3,191 | 0.06% |
|
| 2024/03/18 | 5 | 127.50 | 1.3 | 132.08 | 132.50 | 3.7 | 3,325 | 0.11% |
|
| 2024/03/15 | 2.1 | 128.02 | 1 | 130.00 | 125.50 | 1.1 | 3,317 | 0.03% |
|
| 2024/03/14 | 4.1 | 133.44 | 0 | 0.00 | 132.00 | 4.1 | 3,334 | 0.12% |
|
| 2024/03/13 | 7 | 145.00 | 4 | 145.75 | 145.00 | 3 | 3,328 | 0.09% |
|
| 2024/03/12 | 2 | 136.50 | 7 | 135.14 | 143.00 | -5 | 3,294 | -0.15% |
|
| 2024/03/11 | 2 | 132.00 | 8 | 131.94 | 130.00 | -6 | 3,375 | -0.18% |
|
| 2024/03/08 | 7 | 133.93 | 4 | 135.49 | 133.50 | 3 | 3,349 | 0.09% |
|
| 2024/03/07 | 5 | 149.40 | 0 | 0.00 | 148.00 | 5 | 3,298 | 0.15% |
|
| 2024/03/06 | 1 | 154.00 | 0 | 0.00 | 157.00 | 1 | 3,320 | 0.03% |
|
| 2024/03/05 | 3 | 160.00 | 0.1 | 175.00 | 157.00 | 2.9 | 3,434 | 0.08% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 160.50 | 160.00 | -1 | 3,532 | -0.03% |
|
| 2024/02/27 | 2.1 | 126.24 | 2 | 132.50 | 133.00 | 0.1 | 3,514 | 0.00% |
|
| 2024/02/21 | 1.3 | 118.25 | 3 | 120.83 | 120.00 | -1.7 | 3,597 | -0.05% |
|
| 2024/02/20 | 2.3 | 120.78 | 1.1 | 121.50 | 121.50 | 1.2 | 3,598 | 0.03% |
|
| 2024/02/19 | 8.1 | 109.66 | 2.4 | 106.96 | 123.50 | 5.7 | 3,590 | 0.16% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 3,572 | -0.03% |
|
| 2024/02/15 | 0 | 0.00 | 0.9 | 103.50 | 103.50 | -0.9 | 3,630 | -0.02% |
|
| 2024/02/05 | 3 | 92.80 | 3.1 | 93.17 | 94.40 | -0.1 | 3,659 | 0.00% |
|
| 2024/02/02 | 5.4 | 83.48 | 2 | 80.50 | 85.90 | 3.4 | 3,597 | 0.09% |
|
| 2024/02/01 | 1 | 76.70 | 4 | 77.23 | 78.10 | -3 | 3,564 | -0.08% |
|
| 2024/01/31 | 8.1 | 74.57 | 14 | 74.00 | 78.00 | -5.9 | 3,475 | -0.17% |
|
| 2024/01/30 | 1 | 71.80 | 23.2 | 71.06 | 72.90 | -22.2 | 3,329 | -0.67% |
|
| 2024/01/29 | 0 | 0.00 | 7 | 66.61 | 66.30 | -7 | 3,220 | -0.22% |
|
| 2024/01/26 | 7 | 68.51 | 5 | 67.38 | 66.70 | 2 | 3,240 | 0.06% |
|
| 2024/01/25 | 5 | 70.30 | 12 | 70.21 | 69.60 | -7 | 3,269 | -0.22% |
|
| 2024/01/24 | 21 | 69.69 | 7 | 70.14 | 69.20 | 14 | 3,251 | 0.43% |
|
| 2024/01/23 | 8 | 67.24 | 11.6 | 70.46 | 71.00 | -3.6 | 3,269 | -0.11% |
|
| 2024/01/22 | 8 | 64.98 | 10 | 65.16 | 67.60 | -2 | 3,212 | -0.06% |
|
| 2024/01/19 | 4 | 60.83 | 1 | 61.40 | 61.50 | 3 | 3,192 | 0.09% |
|
| 2024/01/16 | 3 | 59.57 | 1 | 59.10 | 59.10 | 2 | 3,442 | 0.06% |
|
| 2024/01/15 | 2 | 60.45 | 0 | 0.00 | 60.80 | 2 | 3,445 | 0.06% |
|
| 2024/01/12 | 2 | 61.65 | 0 | 0.00 | 61.40 | 2 | 3,459 | 0.06% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 62.10 | 64.40 | -1 | 3,500 | -0.03% |
|
| 2024/01/10 | 0 | 0.00 | 15 | 60.74 | 59.10 | -15 | 3,521 | -0.43% |
|
| 2024/01/08 | 1 | 60.70 | 0 | 0.00 | 60.20 | 1 | 3,616 | 0.03% |
|
| 2024/01/05 | 0 | 0.00 | 5 | 60.90 | 60.90 | -5 | 3,711 | -0.14% |
|
| 2024/01/04 | 2 | 61.00 | 0 | 0.00 | 61.00 | 2 | 3,836 | 0.05% |
|
| 2024/01/02 | 0 | 0.00 | 11 | 62.74 | 63.50 | -11 | 3,989 | -0.28% |
|
| 2023/12/29 | 5 | 65.74 | 1 | 63.30 | 63.40 | 4 | 3,984 | 0.10% |
|
| 2023/12/28 | 0.1 | 67.50 | 1 | 67.20 | 67.20 | -0.9 | 3,932 | -0.02% |
|
| 2023/12/27 | 2 | 68.20 | 2 | 67.90 | 67.20 | 0 | 3,895 | 0.00% |
|
| 2023/12/26 | 2 | 67.90 | 0 | 0.00 | 68.60 | 2 | 3,874 | 0.05% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 67.80 | 66.90 | -1 | 3,850 | -0.03% |
|
| 2023/12/22 | 4 | 66.00 | 0 | 0.00 | 68.50 | 4 | 3,820 | 0.10% |
|
| 2023/12/20 | 5 | 66.58 | 0 | 67.30 | 66.30 | 5 | 3,753 | 0.13% |
|
| 2023/12/19 | 7.1 | 67.53 | 0 | 65.80 | 66.50 | 7.1 | 3,725 | 0.19% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 68.80 | 69.20 | -2 | 3,635 | -0.06% |
|
| 2023/12/15 | 3.1 | 69.19 | 0 | 0.00 | 68.00 | 3.1 | 3,609 | 0.09% |
|
| 2023/12/14 | 2.1 | 69.48 | 0.1 | 71.40 | 71.40 | 2 | 3,569 | 0.06% |
|
| 2023/12/13 | 30 | 70.93 | 6.1 | 70.17 | 70.30 | 23.9 | 3,497 | 0.68% |
|
| 2023/12/12 | 0.1 | 65.20 | 0 | 0.00 | 64.90 | 0.1 | 3,360 | 0.00% |
|
| 2023/12/11 | 2 | 67.01 | 14 | 67.59 | 66.70 | -12 | 3,319 | -0.36% |
|
| 2023/12/08 | 18.1 | 65.97 | 2 | 65.20 | 65.80 | 16.1 | 3,247 | 0.50% |
|
| 2023/12/07 | 8.1 | 66.72 | 5 | 66.42 | 66.70 | 3.1 | 3,178 | 0.10% |
|
| 2023/12/06 | 5.1 | 67.60 | 9.1 | 68.17 | 69.50 | -4 | 3,097 | -0.13% |
|
| 2023/12/05 | 4 | 64.30 | 0 | 0.00 | 63.20 | 4 | 2,944 | 0.14% |
|
| 2023/12/04 | 5 | 63.26 | 1 | 65.00 | 62.50 | 4 | 2,886 | 0.14% |
|
| 2023/12/01 | 2 | 62.85 | 4.2 | 62.30 | 62.10 | -2.2 | 2,815 | -0.08% |
|
| 2023/11/30 | 10 | 63.18 | 14.6 | 63.27 | 63.60 | -4.6 | 2,761 | -0.17% |
|
| 2023/11/29 | 6 | 58.93 | 28.2 | 58.26 | 59.80 | -22.2 | 2,624 | -0.85% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 53.70 | 54.40 | -1 | 2,503 | -0.04% |
|
| 2023/11/27 | 11 | 53.21 | 10 | 52.97 | 52.60 | 1 | 2,487 | 0.04% |
|
| 2023/11/24 | 12 | 54.58 | 8 | 54.23 | 54.20 | 4 | 2,472 | 0.16% |
|
| 2023/11/22 | 10 | 58.00 | 0.1 | 57.80 | 57.70 | 10 | 2,412 | 0.41% |
|
| 2023/11/21 | 1.1 | 59.83 | 3.2 | 59.53 | 59.50 | -2.2 | 2,374 | -0.09% |
|
| 2023/11/20 | 5 | 57.22 | 0 | 0.00 | 58.60 | 5 | 2,308 | 0.22% |
|
| 2023/11/17 | 1 | 57.00 | 1 | 57.00 | 58.00 | 0 | 2,285 | 0.00% |
|
| 2023/11/16 | 2 | 59.50 | 6 | 59.08 | 59.00 | -4 | 2,237 | -0.18% |
|
| 2023/11/15 | 0 | 0.00 | 9 | 59.81 | 60.00 | -9 | 2,178 | -0.41% |
|
| 2023/11/14 | 5 | 56.18 | 1 | 56.50 | 55.50 | 4 | 2,071 | 0.19% |
|
| 2023/11/13 | 2 | 53.30 | 0 | 0.00 | 55.50 | 2 | 2,004 | 0.10% |
|
| 2023/11/10 | 4 | 55.15 | 8 | 54.76 | 54.60 | -4 | 1,954 | -0.20% |
|
| 2023/11/09 | 2 | 55.40 | 2 | 55.35 | 56.90 | 0 | 1,888 | 0.00% |
|
| 2023/11/08 | 2 | 52.30 | 1 | 51.70 | 51.80 | 1 | 1,807 | 0.06% |
|
| 2023/11/07 | 6 | 53.80 | 2 | 53.50 | 52.70 | 4 | 1,794 | 0.22% |
|
| 2023/11/06 | 1 | 54.00 | 4 | 54.58 | 54.30 | -3 | 1,790 | -0.17% |
|
| 2023/11/03 | 1 | 54.40 | 0 | 0.00 | 53.60 | 1 | 1,786 | 0.06% |
|
| 2023/11/02 | 3 | 55.03 | 1.2 | 54.12 | 55.30 | 1.8 | 1,744 | 0.10% |
|
| 2023/11/01 | 0 | 0.00 | 6 | 51.98 | 51.60 | -6 | 1,678 | -0.36% |
|
| 2023/10/31 | 3 | 56.50 | 1 | 53.00 | 52.50 | 2 | 1,650 | 0.12% |
|
| 2023/10/30 | 2.1 | 56.18 | 3 | 55.87 | 55.00 | -0.9 | 1,588 | -0.06% |
|
| 2023/10/27 | 4 | 56.55 | 12.1 | 55.96 | 57.00 | -8 | 1,512 | -0.53% |
|
| 2023/10/26 | 17.1 | 53.77 | 0 | 55.98 | 57.60 | 17.1 | 1,417 | 1.20% |
|
| 2023/10/25 | 0 | 53.00 | 33.2 | 53.18 | 53.60 | -33.2 | 1,266 | -2.62% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 48.80 | 48.80 | -2 | 1,128 | -0.18% |
|
| 2023/10/23 | 2 | 41.10 | 3 | 43.37 | 44.40 | -1 | 1,125 | -0.09% |
|
| 2023/10/20 | 13 | 40.96 | 5 | 40.78 | 40.40 | 8 | 1,123 | 0.71% |
|
| 2023/10/19 | 5 | 41.42 | 5 | 42.91 | 42.15 | 0 | 1,105 | 0.00% |
|
| 2023/10/18 | 13 | 46.64 | 22 | 45.92 | 45.30 | -9 | 1,046 | -0.86% |
|
| 2023/10/17 | 26 | 49.18 | 47.1 | 47.21 | 50.30 | -21.1 | 1,009 | -2.09% |
|
| 2023/10/16 | 13 | 50.81 | 65 | 50.44 | 51.80 | -52 | 951 | -5.47% |
|
| 2023/10/13 | 23 | 51.77 | 17.2 | 51.68 | 51.50 | 5.8 | 941 | 0.62% |
|
| 2023/10/12 | 87 | 50.06 | 10.1 | 50.60 | 51.20 | 76.9 | 888 | 8.66% |
|
| 2023/10/11 | 1.1 | 44.08 | 3.1 | 45.41 | 46.90 | -2.1 | 771 | -0.27% |
|
| 2023/10/06 | 1 | 40.80 | 1 | 39.75 | 42.65 | 0 | 659 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 2 | 39.28 | 39.40 | -2 | 578 | -0.35% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 37.45 | 38.25 | -1 | 561 | -0.18% |
|
| 2023/09/18 | 1 | 37.90 | 0 | 0.00 | 37.80 | 1 | 554 | 0.18% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 35.70 | 35.75 | -1 | 536 | -0.19% |
|
| 2023/09/12 | 0 | 0.00 | 5 | 35.30 | 35.15 | -5 | 542 | -0.92% |
|
| 2023/09/11 | 1 | 35.40 | 0 | 0.00 | 35.30 | 1 | 544 | 0.18% |
|
| 2023/09/05 | 0 | 0.00 | 0 | 36.00 | 36.00 | 0 | 559 | 0.00% |
|
| 2023/08/31 | 1 | 35.55 | 0 | 0.00 | 35.65 | 1 | 572 | 0.17% |
|
| 2023/08/30 | 0 | 37.35 | 1 | 37.40 | 35.85 | -1 | 576 | -0.17% |
|
| 2023/08/11 | 1 | 37.30 | 0 | 0.00 | 36.10 | 1 | 687 | 0.15% |
|
| 2023/08/10 | 1 | 38.35 | 1 | 39.00 | 38.05 | 0 | 672 | 0.00% |
|
| 2023/08/09 | 1 | 38.65 | 2 | 37.95 | 38.90 | -1 | 642 | -0.15% |
|
| 2023/08/02 | 0 | 0.00 | 3 | 35.22 | 35.20 | -3 | 612 | -0.49% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 36.40 | 36.40 | -2 | 603 | -0.33% |
|
| 2023/07/31 | 1 | 37.05 | 3 | 36.72 | 37.20 | -2 | 598 | -0.33% |
|
| 2023/07/28 | 0 | 0.00 | 3 | 37.30 | 37.30 | -3 | 592 | -0.51% |
|
| 2023/07/27 | 1 | 38.50 | 0 | 0.00 | 38.10 | 1 | 585 | 0.17% |
|
| 2023/07/26 | 0 | 0.00 | 0 | 38.75 | 38.40 | 0 | 580 | 0.00% |
|
| 2023/07/25 | 0 | 40.85 | 0 | 0.00 | 40.55 | 0 | 567 | 0.00% |
|
| 2023/07/24 | 1 | 38.05 | 0 | 0.00 | 37.65 | 1 | 545 | 0.18% |
|
| 2023/07/20 | 2 | 40.90 | 0 | 39.40 | 39.45 | 2 | 531 | 0.38% |
|
| 2023/07/19 | 2 | 40.08 | 1 | 39.65 | 39.90 | 1 | 514 | 0.19% |
|
| 2023/07/18 | 2 | 39.00 | 6 | 40.81 | 38.70 | -4 | 498 | -0.80% |
|
| 2023/07/17 | 5 | 40.35 | 1 | 40.00 | 40.15 | 4 | 459 | 0.87% |
|
| 2023/07/14 | 0 | 0.00 | 6.1 | 36.33 | 37.40 | -6.1 | 412 | -1.48% |
|
| 2023/07/13 | 1 | 34.10 | 0 | 0.00 | 34.00 | 1 | 397 | 0.25% |
|
| 2023/07/12 | 1 | 35.05 | 1 | 34.95 | 34.50 | 0 | 398 | 0.00% |
|
| 2023/07/11 | 1 | 35.25 | 0 | 0.00 | 35.35 | 1 | 398 | 0.25% |
|
| 2023/06/28 | 1 | 35.90 | 0 | 0.00 | 35.70 | 1 | 492 | 0.20% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 36.60 | 36.20 | -1 | 501 | -0.20% |
|
| 2023/06/20 | 0 | 0.00 | 3 | 36.90 | 36.80 | -3 | 531 | -0.56% |
|
| 2023/06/19 | 0 | 0.00 | 8.1 | 36.86 | 36.85 | -8.1 | 544 | -1.49% |
|
| 2023/06/16 | 1 | 36.95 | 0 | 0.00 | 37.00 | 1 | 557 | 0.18% |
|
| 2023/06/15 | 1 | 37.05 | 0 | 37.00 | 37.05 | 1 | 571 | 0.17% |
|
| 2023/06/12 | 9 | 38.19 | 3 | 38.40 | 38.20 | 6 | 601 | 1.00% |
|
| 2023/06/09 | 5 | 37.90 | 0 | 0.00 | 37.80 | 5 | 665 | 0.75% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 37.75 | 37.90 | -2 | 690 | -0.29% |
|
| 2023/06/05 | 1 | 39.00 | 0 | 0.00 | 38.40 | 1 | 703 | 0.14% |
|
| 2023/05/31 | 7 | 39.15 | 0 | 0.00 | 39.25 | 7 | 702 | 1.00% |
|
| 2023/05/30 | 2 | 40.48 | 1 | 41.20 | 40.45 | 1 | 687 | 0.15% |
|
| 2023/05/26 | 1 | 38.95 | 7 | 39.04 | 38.30 | -6 | 691 | -0.87% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 38.05 | 37.85 | -1 | 737 | -0.14% |
|
| 2023/05/24 | 1 | 35.80 | 0 | 0.00 | 35.95 | 1 | 732 | 0.14% |
|
| 2023/05/23 | 0 | 0.00 | 21 | 36.10 | 36.05 | -21 | 746 | -2.81% |
|
| 2023/05/12 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 947 | 0.11% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 34.35 | 34.15 | -1 | 975 | -0.10% |
|
| 2023/05/08 | 0 | 37.00 | 23 | 36.19 | 36.20 | -23 | 1,044 | -2.20% |
|
| 2023/05/04 | 0 | 0.00 | 4 | 36.25 | 36.20 | -4 | 1,135 | -0.35% |
|
| 2023/04/28 | 0 | 0.00 | 9 | 37.27 | 37.25 | -9 | 1,484 | -0.61% |
|
| 2023/04/27 | 0 | 0.00 | 15 | 36.77 | 36.95 | -15 | 1,549 | -0.97% |
|
| 2023/04/25 | 1 | 37.00 | 0 | 0.00 | 36.05 | 1 | 1,949 | 0.05% |
|
| 2023/04/24 | 0 | 0.00 | 0.2 | 37.00 | 36.85 | -0.2 | 1,966 | -0.01% |
|
| 2023/04/20 | 0 | 38.40 | 0 | 38.33 | 38.20 | 0 | 2,079 | 0.00% |
|
| 2023/04/19 | 2 | 38.95 | 1 | 38.85 | 38.70 | 1 | 2,114 | 0.05% |
|
| 2023/04/18 | 0 | 0.00 | 0.1 | 39.35 | 38.90 | -0.1 | 2,144 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 0 | 39.15 | 39.15 | 0 | 2,563 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 4 | 39.29 | 39.15 | -4 | 2,733 | -0.15% |
|
| 2023/04/12 | 5 | 40.79 | 1 | 40.45 | 40.25 | 4 | 2,747 | 0.15% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 38.70 | 38.80 | -1 | 2,766 | -0.04% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 39.70 | 39.70 | -2 | 2,797 | -0.07% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 39.50 | 39.40 | -1 | 2,904 | -0.03% |
|
| 2023/03/28 | 0.9 | 40.13 | 0 | 0.00 | 39.75 | 0.9 | 3,073 | 0.03% |
|
| 2023/03/24 | 3 | 41.05 | 2 | 41.00 | 41.10 | 1 | 3,699 | 0.03% |
|
| 2023/03/22 | 1 | 40.75 | 0 | 0.00 | 40.80 | 1 | 4,213 | 0.02% |
|
| 2023/03/21 | 3 | 40.48 | 0 | 0.00 | 40.50 | 3 | 4,213 | 0.07% |
|
| 2023/03/17 | 1 | 38.50 | 0 | 0.00 | 39.05 | 1 | 4,206 | 0.02% |
|
| 2023/03/16 | 0 | 0.00 | 4 | 38.40 | 38.20 | -4 | 4,207 | -0.10% |
|
| 2023/03/15 | 4 | 39.80 | 0 | 0.00 | 39.80 | 4 | 4,208 | 0.10% |
|
| 2023/03/14 | 1 | 40.80 | 0 | 0.00 | 39.60 | 1 | 4,236 | 0.02% |
|
| 2023/03/10 | 2 | 39.45 | 2 | 39.15 | 39.20 | 0 | 4,291 | 0.00% |
|
| 2023/03/09 | 1 | 40.70 | 3 | 40.83 | 40.75 | -2 | 4,313 | -0.05% |
|
| 2023/03/07 | 0 | 0.00 | 11 | 41.85 | 41.70 | -11 | 4,352 | -0.25% |
|
| 2023/03/06 | 8 | 41.83 | 9 | 41.66 | 41.65 | -1 | 4,394 | -0.02% |
|
| 2023/03/03 | 15 | 41.42 | 12 | 41.28 | 41.25 | 3 | 4,525 | 0.07% |
|
| 2023/03/02 | 5 | 40.98 | 4 | 41.04 | 40.90 | 1 | 4,541 | 0.02% |
|
| 2023/03/01 | 1 | 40.95 | 1 | 40.90 | 40.90 | 0 | 4,640 | 0.00% |
|
| 2023/02/24 | 8 | 41.91 | 12 | 42.39 | 41.55 | -4 | 4,662 | -0.09% |
|
| 2023/02/23 | 11 | 42.13 | 7 | 41.96 | 41.30 | 4 | 4,660 | 0.09% |
|
| 2023/02/22 | 2 | 40.80 | 0 | 0.00 | 40.75 | 2 | 4,795 | 0.04% |
|
| 2023/02/21 | 1 | 41.90 | 0 | 0.00 | 41.60 | 1 | 4,898 | 0.02% |
|
| 2023/02/20 | 12 | 41.60 | 0 | 0.00 | 41.90 | 12 | 5,087 | 0.24% |
|
| 2023/02/17 | 2 | 41.48 | 1 | 41.65 | 41.70 | 1 | 5,119 | 0.02% |
|
| 2023/02/16 | 1 | 42.36 | 9 | 42.35 | 41.50 | -8 | 5,135 | -0.16% |
|
| 2023/02/15 | 1 | 40.50 | 9 | 40.67 | 40.50 | -8 | 5,084 | -0.16% |
|
| 2023/02/14 | 15 | 40.95 | 0 | 0.00 | 40.75 | 15 | 5,144 | 0.29% |
|
| 2023/02/13 | 3 | 40.60 | 6 | 40.58 | 40.40 | -3 | 5,272 | -0.06% |
|
| 2023/02/10 | 7 | 40.79 | 1 | 40.60 | 40.40 | 6 | 5,480 | 0.11% |
|
| 2023/02/09 | 2 | 41.80 | 0 | 0.00 | 41.70 | 2 | 5,539 | 0.04% |
|
| 2023/02/08 | 3 | 43.08 | 2 | 42.88 | 42.70 | 1 | 5,560 | 0.02% |
|
| 2023/02/07 | 13 | 42.45 | 22 | 43.04 | 42.95 | -9 | 5,623 | -0.16% |
|
| 2023/02/06 | 2 | 42.43 | 0 | 0.00 | 42.35 | 2 | 5,737 | 0.03% |
|
| 2023/02/03 | 15 | 42.65 | 0 | 42.80 | 42.30 | 15 | 5,878 | 0.26% |
|
| 2023/02/02 | 1 | 43.75 | 15 | 43.42 | 43.15 | -14 | 6,123 | -0.23% |
|
| 2023/02/01 | 7 | 43.08 | 1 | 43.45 | 42.95 | 6 | 6,312 | 0.10% |
|
| 2023/01/31 | 9 | 42.86 | 4 | 43.00 | 44.00 | 5 | 6,886 | 0.07% |
|
| 2023/01/30 | 21 | 43.32 | 32 | 43.51 | 42.60 | -11 | 7,022 | -0.16% |
|
| 2023/01/17 | 2 | 41.30 | 0 | 0.00 | 41.00 | 2 | 6,917 | 0.03% |
|
| 2023/01/16 | 5 | 42.07 | 8 | 41.27 | 41.70 | -3 | 6,863 | -0.04% |
|
| 2023/01/13 | 24 | 41.98 | 9 | 41.29 | 40.30 | 15 | 6,717 | 0.22% |
|
| 2023/01/11 | 6 | 40.95 | 3 | 41.75 | 40.45 | 3 | 6,768 | 0.04% |
|
| 2023/01/10 | 3 | 40.85 | 0 | 0.00 | 40.30 | 3 | 6,693 | 0.04% |
|
| 2023/01/09 | 1 | 40.75 | 5 | 40.40 | 40.35 | -4 | 6,666 | -0.06% |
|
| 2023/01/06 | 1 | 40.00 | 1 | 39.80 | 40.30 | 0 | 6,632 | 0.00% |
|
| 2023/01/05 | 10 | 41.11 | 8 | 41.07 | 40.55 | 2 | 6,605 | 0.03% |
|
| 2023/01/04 | 18 | 41.21 | 21 | 41.01 | 40.30 | -3 | 6,469 | -0.05% |
|
| 2023/01/03 | 5 | 40.79 | 10 | 41.38 | 41.80 | -5 | 6,225 | -0.08% |
|
| 2022/12/29 | 6 | 38.77 | 5 | 38.86 | 38.25 | 1 | 6,047 | 0.02% |
|
| 2022/12/28 | 1 | 37.90 | 0 | 0.00 | 37.65 | 1 | 5,985 | 0.02% |
|
| 2022/12/27 | 1 | 38.85 | 0 | 0.00 | 38.80 | 1 | 5,971 | 0.02% |
|
| 2022/12/26 | 2 | 39.15 | 0 | 0.00 | 38.50 | 2 | 5,958 | 0.03% |
|
| 2022/12/21 | 3 | 39.12 | 1 | 39.50 | 38.55 | 2 | 5,883 | 0.03% |
|
| 2022/12/20 | 10 | 40.08 | 5 | 40.70 | 38.60 | 5 | 5,830 | 0.09% |
|
| 2022/12/19 | 14 | 40.01 | 14 | 41.02 | 39.35 | 0 | 5,665 | 0.00% |
|
| 2022/12/16 | 20 | 43.08 | 18 | 44.16 | 42.00 | 2 | 5,589 | 0.04% |
|
| 2022/12/15 | 12 | 42.69 | 14 | 43.29 | 44.20 | -2 | 5,024 | -0.04% |
|
| 2022/12/14 | 4 | 39.29 | 9 | 39.59 | 40.20 | -5 | 4,621 | -0.11% |
|
| 2022/12/12 | 0 | 0.00 | 0 | 36.60 | 36.60 | 0 | 4,486 | 0.00% |
|
| 2022/12/09 | 4 | 38.09 | 2 | 37.55 | 37.00 | 2 | 4,479 | 0.04% |
|
| 2022/12/08 | 1 | 37.00 | 0 | 0.00 | 37.25 | 1 | 4,467 | 0.02% |
|
| 2022/12/07 | 1 | 37.60 | 0 | 0.00 | 36.85 | 1 | 4,464 | 0.02% |
|
| 2022/12/06 | 3 | 38.65 | 1 | 38.30 | 37.65 | 2 | 4,460 | 0.04% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 39.05 | 38.25 | -2 | 4,431 | -0.05% |
|
| 2022/12/02 | 3 | 38.05 | 2 | 38.33 | 37.55 | 1 | 4,329 | 0.02% |
|
| 2022/12/01 | 12 | 38.42 | 12 | 37.91 | 38.30 | 0 | 4,301 | 0.00% |
|
| 2022/11/30 | 1 | 37.50 | 3 | 37.35 | 37.10 | -2 | 4,269 | -0.05% |
|
| 2022/11/29 | 1 | 36.50 | 2 | 36.65 | 36.85 | -1 | 4,256 | -0.02% |
|
| 2022/11/28 | 2 | 38.25 | 2 | 38.43 | 37.60 | 0 | 4,231 | 0.00% |
|
| 2022/11/25 | 3 | 38.87 | 5 | 39.06 | 38.00 | -2 | 4,194 | -0.05% |
|
| 2022/11/21 | 6 | 38.33 | 5 | 37.73 | 37.60 | 1 | 3,922 | 0.03% |
|
| 2022/11/18 | 12 | 38.66 | 14 | 39.00 | 38.30 | -2 | 3,880 | -0.05% |
|
| 2022/11/17 | 9 | 37.33 | 31 | 36.83 | 36.65 | -22 | 3,685 | -0.60% |
|
| 2022/11/16 | 31 | 37.03 | 9.1 | 37.69 | 38.10 | 22 | 3,572 | 0.61% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 35.40 | 34.75 | -1 | 3,372 | -0.03% |
|
| 2022/11/14 | 9 | 34.68 | 8 | 35.04 | 35.30 | 1 | 3,334 | 0.03% |
|
| 2022/11/11 | 14 | 35.88 | 14 | 34.57 | 34.60 | 0 | 3,312 | 0.00% |
|
| 2022/11/10 | 10 | 35.43 | 10 | 35.23 | 35.20 | 0 | 3,263 | 0.00% |
|
| 2022/11/09 | 9 | 36.57 | 7.1 | 36.87 | 37.00 | 1.9 | 3,196 | 0.06% |
|
| 2022/11/08 | 4 | 38.01 | 2 | 41.95 | 38.00 | 2 | 3,066 | 0.07% |
|
| 2022/11/07 | 2 | 37.95 | 0 | 0.00 | 39.20 | 2 | 2,845 | 0.07% |
|
| 2022/11/03 | 12 | 35.95 | 40 | 36.25 | 36.05 | -28 | 2,720 | -1.03% |
|
| 2022/11/02 | 10 | 37.49 | 0 | 0.00 | 36.40 | 10 | 2,654 | 0.38% |
|
| 2022/11/01 | 12 | 37.08 | 13.1 | 37.67 | 39.00 | -1.1 | 2,507 | -0.04% |
|
| 2022/10/31 | 12 | 36.78 | 21 | 37.04 | 37.20 | -9 | 2,357 | -0.38% |
|
| 2022/10/28 | 16 | 35.64 | 2.1 | 36.37 | 36.40 | 13.9 | 2,091 | 0.67% |
|
| 2022/10/27 | 70 | 34.13 | 82.2 | 34.00 | 35.90 | -12.2 | 1,846 | -0.66% |
|
| 2022/10/26 | 29 | 31.32 | 26.8 | 32.27 | 32.70 | 2.2 | 1,228 | 0.18% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 29.30 | 29.75 | -1 | 1,029 | -0.10% |
|
| 2022/10/21 | 3 | 28.63 | 0 | 0.00 | 27.95 | 3 | 1,059 | 0.28% |
|
| 2022/10/20 | 3 | 31.05 | 6 | 30.59 | 29.40 | -3 | 1,030 | -0.29% |
|
| 2022/10/19 | 3 | 29.53 | 7 | 29.33 | 30.00 | -4 | 851 | -0.47% |
|
| 2022/10/18 | 2 | 27.55 | 1 | 28.15 | 27.30 | 1 | 792 | 0.13% |
|
| 2022/10/13 | 0 | 26.60 | 0.1 | 26.60 | 25.20 | -0.1 | 953 | -0.01% |
|
| 2022/10/12 | 1 | 27.05 | 0 | 0.00 | 27.15 | 1 | 1,010 | 0.10% |
|
| 2022/10/11 | 2 | 29.08 | 2 | 29.43 | 28.90 | 0 | 1,001 | 0.00% |
|
| 2022/10/05 | 1 | 26.45 | 0 | 0.00 | 26.20 | 1 | 961 | 0.10% |
|
| 2022/09/30 | 1 | 24.35 | 0 | 0.00 | 25.15 | 1 | 978 | 0.10% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 26.20 | 26.45 | -1 | 988 | -0.10% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 28.65 | 29.20 | -1 | 1,012 | -0.10% |
|
| 2022/09/21 | 1 | 28.75 | 0 | 0.00 | 28.90 | 1 | 1,015 | 0.10% |
|
| 2022/09/19 | 1 | 29.60 | 0 | 0.00 | 29.60 | 1 | 1,031 | 0.10% |
|
| 2022/09/14 | 0 | 0.00 | 10 | 31.66 | 32.00 | -10 | 1,056 | -0.95% |
|
| 2022/09/13 | 1 | 33.00 | 0 | 0.00 | 32.80 | 1 | 1,065 | 0.09% |
|
| 2022/09/12 | 3 | 31.75 | 4 | 31.44 | 31.60 | -1 | 1,070 | -0.09% |
|
| 2022/09/06 | 1 | 30.95 | 0 | 0.00 | 29.60 | 1 | 1,102 | 0.09% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 38.45 | 38.35 | -1 | 1,111 | -0.09% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 1,111 | -0.09% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 1,108 | -0.09% |
|
| 2022/08/26 | 5 | 38.95 | 1 | 38.95 | 38.80 | 4 | 1,103 | 0.36% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 38.03 | 38.30 | -2 | 1,098 | -0.18% |
|
| 2022/08/22 | 0 | 0.00 | 3 | 37.35 | 37.60 | -3 | 1,103 | -0.27% |
|
| 2022/08/19 | 1 | 37.50 | 1 | 37.40 | 37.70 | 0 | 1,115 | 0.00% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 37.60 | 37.35 | -1 | 1,121 | -0.09% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 33.85 | 33.95 | -2 | 1,120 | -0.18% |
|
| 2022/08/09 | 1 | 34.99 | 0 | 0.00 | 34.00 | 1 | 1,126 | 0.09% |
|
| 2022/08/04 | 1 | 32.75 | 0 | 0.00 | 32.80 | 1 | 1,149 | 0.09% |
|
| 2022/08/01 | 2 | 35.40 | 0 | 0.00 | 35.25 | 2 | 1,177 | 0.17% |
|
| 2022/07/29 | 2 | 36.90 | 3 | 37.77 | 36.75 | -1 | 1,163 | -0.09% |
|
| 2022/07/26 | 0 | 0.00 | 2 | 34.25 | 34.65 | -2 | 1,043 | -0.19% |
|
| 2022/07/25 | 1 | 36.15 | 0 | 0.00 | 36.30 | 1 | 1,036 | 0.10% |
|
| 2022/07/22 | 2 | 37.88 | 1 | 37.20 | 37.20 | 1 | 1,040 | 0.10% |
|
| 2022/07/21 | 5 | 37.48 | 0 | 0.00 | 37.45 | 5 | 1,059 | 0.47% |
|
| 2022/07/20 | 8 | 38.95 | 6 | 39.05 | 38.55 | 2 | 1,060 | 0.19% |
|
| 2022/07/19 | 0 | 0.00 | 2 | 37.50 | 37.80 | -2 | 947 | -0.21% |
|
| 2022/07/15 | 1 | 33.15 | 0 | 0.00 | 33.25 | 1 | 996 | 0.10% |
|
| 2022/07/01 | 3 | 33.47 | 2 | 32.68 | 32.35 | 1 | 1,534 | 0.07% |
|
| 2022/06/16 | 49 | 42.28 | 3 | 42.28 | 40.35 | 46 | 1,611 | 2.85% |
|
| 2022/06/15 | 0 | 0.00 | 52 | 40.79 | 40.60 | -52 | 1,595 | -3.26% |
|
| 2022/06/14 | 2 | 40.85 | 0 | 0.00 | 40.60 | 2 | 1,600 | 0.12% |
|
| 2022/06/02 | 1 | 46.15 | 0 | 0.00 | 46.00 | 1 | 1,694 | 0.06% |
|
| 2022/06/01 | 1 | 47.05 | 0 | 0.00 | 47.10 | 1 | 1,706 | 0.06% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 47.20 | 47.10 | -1 | 1,735 | -0.06% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 44.35 | 44.35 | -2 | 1,861 | -0.11% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 45.60 | 45.20 | -1 | 1,882 | -0.05% |
|
| 2022/05/20 | 1 | 46.70 | 0 | 0.00 | 46.70 | 1 | 1,896 | 0.05% |
|
| 2022/05/10 | 1 | 49.50 | 3 | 49.50 | 49.80 | -2 | 1,969 | -0.10% |
|
| 2022/05/09 | 1 | 48.90 | 7 | 49.36 | 48.80 | -6 | 2,184 | -0.27% |
|
| 2022/05/06 | 5 | 52.00 | 1 | 52.10 | 52.60 | 4 | 2,233 | 0.18% |
|
| 2022/05/05 | 1 | 54.60 | 0 | 0.00 | 53.70 | 1 | 2,242 | 0.04% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 53.40 | 53.00 | -2 | 2,242 | -0.09% |
|
| 2022/04/29 | 2 | 55.10 | 3 | 54.63 | 53.60 | -1 | 2,297 | -0.04% |
|
| 2022/04/27 | 1 | 52.70 | 8 | 52.95 | 53.90 | -7 | 2,291 | -0.31% |
|
| 2022/04/26 | 4 | 56.65 | 2 | 55.55 | 55.00 | 2 | 2,267 | 0.09% |
|
| 2022/04/25 | 4 | 58.45 | 0 | 0.00 | 57.30 | 4 | 2,261 | 0.18% |
|
| 2022/04/22 | 1 | 61.30 | 2 | 60.95 | 60.60 | -1 | 2,254 | -0.04% |
|
| 2022/04/21 | 4 | 64.18 | 2 | 63.65 | 62.90 | 2 | 2,257 | 0.09% |
|
| 2022/04/20 | 6 | 65.97 | 4 | 67.30 | 64.80 | 2 | 2,190 | 0.09% |
|
| 2022/04/19 | 7 | 64.35 | 2 | 64.30 | 63.90 | 5 | 2,043 | 0.25% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 58.35 | 58.90 | -2 | 1,888 | -0.11% |
|
| 2022/04/15 | 1 | 55.50 | 0 | 0.00 | 53.60 | 1 | 1,871 | 0.05% |
|
| 2022/04/14 | 0 | 0.00 | 0 | 56.60 | 56.40 | 0 | 1,925 | 0.00% |
|
| 2022/04/12 | 1 | 55.80 | 0 | 0.00 | 56.10 | 1 | 2,138 | 0.05% |
|
| 2022/04/11 | 1 | 57.10 | 4 | 58.78 | 57.00 | -3 | 2,148 | -0.14% |
|
| 2022/04/08 | 3 | 62.70 | 0 | 0.00 | 62.70 | 3 | 2,156 | 0.14% |
|
| 2022/04/07 | 6 | 64.62 | 0 | 0.00 | 63.60 | 6 | 2,240 | 0.27% |
|
| 2022/03/30 | 0 | 0.00 | 3 | 67.90 | 68.00 | -3 | 3,086 | -0.10% |
|
| 2022/03/29 | 1 | 70.20 | 3 | 68.73 | 67.90 | -2 | 3,832 | -0.05% |
|
| 2022/03/28 | 1 | 68.60 | 7 | 69.13 | 69.70 | -6 | 4,079 | -0.15% |
|
| 2022/03/25 | 0 | 0.00 | 7 | 68.00 | 66.30 | -7 | 4,663 | -0.15% |
|
| 2022/03/23 | 1 | 67.20 | 0 | 0.00 | 67.00 | 1 | 4,832 | 0.02% |
|
| 2022/03/22 | 4 | 64.48 | 28 | 65.06 | 66.60 | -24 | 4,843 | -0.50% |
|
| 2022/03/18 | 0 | 0.00 | 5 | 66.70 | 66.70 | -5 | 4,837 | -0.10% |
|
| 2022/03/16 | 0 | 0.00 | 2 | 65.80 | 64.60 | -2 | 4,920 | -0.04% |
|
| 2022/03/15 | 2 | 66.10 | 0 | 0.00 | 65.60 | 2 | 4,928 | 0.04% |
|
| 2022/03/10 | 23 | 69.91 | 2 | 69.50 | 67.70 | 21 | 5,045 | 0.42% |
|
| 2022/03/09 | 13 | 66.88 | 0 | 0.00 | 67.20 | 13 | 5,063 | 0.26% |
|
| 2022/03/08 | 0 | 0.00 | 3 | 65.40 | 65.60 | -3 | 5,187 | -0.06% |
|
| 2022/03/07 | 6 | 67.55 | 0 | 0.00 | 67.60 | 6 | 5,256 | 0.11% |
|
| 2022/03/03 | 5 | 72.40 | 0 | 0.00 | 71.10 | 5 | 5,481 | 0.09% |
|
| 2022/03/02 | 3 | 71.93 | 6 | 72.73 | 71.70 | -3 | 5,657 | -0.05% |
|
| 2022/03/01 | 1 | 72.10 | 2 | 72.70 | 72.10 | -1 | 5,790 | -0.02% |
|
| 2022/02/24 | 5 | 67.10 | 0 | 0.00 | 67.10 | 5 | 5,764 | 0.09% |
|
| 2022/02/23 | 1 | 70.60 | 0 | 0.00 | 70.20 | 1 | 5,775 | 0.02% |
|
| 2022/02/21 | 1 | 71.10 | 0 | 0.00 | 71.00 | 1 | 5,963 | 0.02% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 71.30 | 71.20 | -1 | 6,154 | -0.02% |
|
| 2022/02/16 | 1 | 72.80 | 0 | 0.00 | 71.10 | 1 | 6,222 | 0.02% |
|
| 2022/02/15 | 1 | 70.40 | 0 | 0.00 | 70.20 | 1 | 6,317 | 0.02% |
|
| 2022/02/14 | 4 | 69.23 | 11 | 68.91 | 70.20 | -7 | 6,499 | -0.11% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 72.90 | 72.20 | -1 | 6,670 | -0.02% |
|
| 2022/02/10 | 0 | 0.00 | 5 | 74.48 | 73.30 | -5 | 7,015 | -0.07% |
|
| 2022/02/09 | 21 | 75.03 | 13 | 74.47 | 74.60 | 8 | 7,431 | 0.11% |
|
| 2022/02/08 | 4 | 72.55 | 16 | 70.43 | 73.50 | -12 | 7,529 | -0.16% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 67.40 | 66.90 | -1 | 7,484 | -0.01% |
|
| 2022/01/26 | 2 | 64.85 | 0 | 0.00 | 64.80 | 2 | 7,542 | 0.03% |
|
| 2022/01/25 | 14 | 66.50 | 0 | 0.00 | 64.80 | 14 | 7,579 | 0.18% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 63.90 | 68.00 | -2 | 7,634 | -0.03% |
|
| 2022/01/21 | 1 | 68.70 | 0 | 0.00 | 68.00 | 1 | 7,660 | 0.01% |
|
| 2022/01/14 | 1 | 70.00 | 1 | 69.50 | 70.20 | 0 | 7,868 | 0.00% |
|
| 2022/01/13 | 2 | 73.70 | 0 | 0.00 | 72.30 | 2 | 8,059 | 0.02% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 71.56 | 72.20 | -2 | 8,186 | -0.02% |
|
| 2022/01/11 | 3 | 72.53 | 3 | 73.30 | 71.00 | 0 | 8,384 | 0.00% |
|
| 2022/01/10 | 2 | 74.60 | 1 | 74.30 | 75.80 | 1 | 8,639 | 0.01% |
|
| 2022/01/07 | 5 | 76.62 | 1 | 77.80 | 75.80 | 4 | 8,678 | 0.05% |
|
| 2022/01/06 | 0 | 0.00 | 3 | 81.53 | 79.80 | -3 | 8,682 | -0.03% |
|
| 2022/01/05 | 9 | 80.88 | 6 | 82.10 | 82.50 | 3 | 8,643 | 0.03% |
|
| 2022/01/04 | 5 | 79.14 | 0 | 0.00 | 78.60 | 5 | 8,630 | 0.06% |
|
| 2021/12/30 | 4 | 79.08 | 12 | 79.85 | 78.80 | -8 | 8,757 | -0.09% |
|
| 2021/12/29 | 14 | 82.28 | 5 | 82.00 | 82.40 | 9 | 8,684 | 0.10% |
|
| 2021/12/28 | 28 | 82.73 | 62 | 82.93 | 81.50 | -34 | 8,620 | -0.39% |
|
| 2021/12/27 | 19 | 84.03 | 10 | 84.80 | 81.60 | 9 | 8,458 | 0.11% |
|
| 2021/12/24 | 18 | 88.65 | 16.1 | 87.17 | 85.80 | 1.9 | 8,300 | 0.02% |
|
| 2021/12/23 | 17.1 | 94.15 | 20 | 95.66 | 91.20 | -3 | 7,870 | -0.04% |
|
| 2021/12/22 | 14 | 85.31 | 12 | 85.64 | 89.10 | 2 | 7,134 | 0.03% |
|
| 2021/12/21 | 37.1 | 79.56 | 27 | 79.87 | 81.00 | 10.1 | 6,863 | 0.15% |
|
| 2021/12/20 | 2 | 75.85 | 19 | 75.70 | 77.50 | -17 | 6,229 | -0.27% |
|
| 2021/12/17 | 3 | 71.23 | 1 | 70.70 | 70.50 | 2 | 6,051 | 0.03% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 72.30 | 71.30 | -1 | 6,048 | -0.02% |
|
| 2021/12/14 | 6 | 71.08 | 0 | 0.00 | 70.00 | 6 | 6,035 | 0.10% |
|
| 2021/12/13 | 1 | 72.50 | 6 | 72.40 | 71.80 | -5 | 6,025 | -0.08% |
|
| 2021/12/10 | 2 | 73.60 | 5 | 73.88 | 71.40 | -3 | 6,000 | -0.05% |
|
| 2021/12/09 | 2 | 72.05 | 6 | 71.98 | 71.00 | -4 | 5,936 | -0.07% |
|
| 2021/12/08 | 11 | 71.13 | 9 | 72.63 | 70.60 | 2 | 5,925 | 0.03% |
|
| 2021/12/07 | 1 | 70.50 | 0 | 0.00 | 70.50 | 1 | 5,896 | 0.02% |
|
| 2021/12/06 | 9 | 71.12 | 52 | 70.30 | 71.50 | -43 | 5,887 | -0.73% |
|
| 2021/12/03 | 9 | 75.58 | 14 | 75.06 | 74.30 | -5 | 5,880 | -0.09% |
|
| 2021/12/02 | 7 | 75.51 | 11 | 75.07 | 74.40 | -4 | 5,873 | -0.07% |
|
| 2021/12/01 | 6 | 74.30 | 8 | 74.21 | 74.90 | -2 | 5,966 | -0.03% |
|
| 2021/11/30 | 20 | 73.04 | 12 | 73.26 | 74.20 | 8 | 5,906 | 0.14% |
|
| 2021/11/29 | 43 | 70.06 | 11 | 70.04 | 70.40 | 32 | 5,787 | 0.55% |
|
| 2021/11/26 | 18 | 75.04 | 9 | 73.09 | 72.60 | 9 | 5,815 | 0.15% |
|
| 2021/11/25 | 2 | 74.60 | 31 | 72.65 | 75.80 | -29 | 5,628 | -0.52% |
|
| 2021/11/24 | 21 | 71.59 | 1 | 70.20 | 70.30 | 20 | 5,460 | 0.37% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 70.60 | 69.40 | -2 | 5,432 | -0.04% |
|
| 2021/11/22 | 2 | 71.35 | 37 | 71.04 | 71.10 | -35 | 5,434 | -0.64% |
|
| 2021/11/19 | 11 | 73.71 | 2 | 74.35 | 72.60 | 9 | 5,467 | 0.16% |
|
| 2021/11/18 | 7 | 73.46 | 3 | 73.10 | 73.00 | 4 | 5,460 | 0.07% |
|
| 2021/11/17 | 13 | 70.65 | 71 | 70.39 | 71.50 | -58 | 5,360 | -1.08% |
|
| 2021/11/16 | 6 | 73.78 | 3 | 74.50 | 73.40 | 3 | 5,261 | 0.06% |
|
| 2021/11/15 | 6 | 73.45 | 4 | 73.80 | 73.20 | 2 | 5,175 | 0.04% |
|
| 2021/11/12 | 8 | 74.85 | 6 | 74.60 | 73.00 | 2 | 5,118 | 0.04% |
|
| 2021/11/11 | 37 | 77.29 | 6 | 76.73 | 74.60 | 31 | 5,017 | 0.62% |
|
| 2021/11/10 | 3 | 77.47 | 10.5 | 78.02 | 76.10 | -7.5 | 4,839 | -0.15% |
|
| 2021/11/09 | 33.2 | 80.31 | 46 | 80.82 | 77.20 | -12.8 | 4,664 | -0.27% |
|
| 2021/11/08 | 28.4 | 73.34 | 23 | 73.57 | 75.90 | 5.4 | 4,319 | 0.12% |
|
| 2021/11/05 | 14 | 69.26 | 28 | 70.56 | 70.10 | -14 | 3,921 | -0.36% |
|
| 2021/11/04 | 29 | 65.46 | 0 | 0.00 | 64.90 | 29 | 3,670 | 0.79% |
|
| 2021/11/03 | 22 | 66.05 | 6 | 66.80 | 66.10 | 16 | 3,776 | 0.42% |
|
| 2021/11/02 | 56 | 64.02 | 2 | 65.15 | 64.40 | 54 | 3,739 | 1.44% |
|
| 2021/11/01 | 8 | 65.83 | 3 | 66.80 | 66.60 | 5 | 3,697 | 0.14% |
|
| 2021/10/29 | 2 | 64.45 | 3 | 64.53 | 65.00 | -1 | 3,629 | -0.03% |
|
| 2021/10/28 | 3 | 61.23 | 16 | 61.64 | 61.60 | -13 | 3,580 | -0.36% |
|
| 2021/10/27 | 0 | 0.00 | 13 | 63.04 | 63.10 | -13 | 3,550 | -0.37% |
|
| 2021/10/26 | 7 | 64.60 | 0 | 0.00 | 62.10 | 7 | 3,551 | 0.20% |
|
| 2021/10/25 | 5 | 65.48 | 2 | 65.60 | 65.60 | 3 | 3,514 | 0.09% |
|
| 2021/10/22 | 3 | 65.87 | 1 | 67.10 | 67.10 | 2 | 3,549 | 0.06% |
|
| 2021/10/21 | 19 | 71.20 | 6 | 69.47 | 67.70 | 13 | 3,560 | 0.37% |
|
| 2021/10/20 | 13 | 69.30 | 7 | 69.33 | 67.60 | 6 | 3,367 | 0.18% |
|
| 2021/10/19 | 17 | 69.09 | 2 | 68.85 | 68.90 | 15 | 3,238 | 0.46% |
|
| 2021/10/18 | 21 | 68.11 | 56 | 67.72 | 69.50 | -35 | 3,036 | -1.15% |
|
| 2021/10/15 | 1 | 63.10 | 1 | 63.40 | 63.40 | 0 | 2,777 | 0.00% |
|
| 2021/10/14 | 3 | 60.93 | 3 | 61.10 | 60.70 | 0 | 2,737 | 0.00% |
|
| 2021/10/12 | 3 | 64.70 | 2 | 64.65 | 60.10 | 1 | 2,665 | 0.04% |
|
| 2021/10/08 | 31 | 61.78 | 18 | 61.32 | 60.60 | 13 | 2,537 | 0.51% |
|
| 2021/10/07 | 5 | 59.64 | 5 | 60.60 | 60.60 | 0 | 2,416 | 0.00% |
|
| 2021/10/06 | 1 | 55.56 | 2 | 56.95 | 55.10 | -1 | 2,415 | -0.04% |
|
| 2021/10/05 | 2 | 54.10 | 0 | 0.00 | 54.80 | 2 | 2,481 | 0.08% |
|
| 2021/10/04 | 5 | 57.10 | 5 | 55.30 | 53.10 | 0 | 2,610 | 0.00% |
|
| 2021/10/01 | 2 | 55.25 | 0 | 0.00 | 55.50 | 2 | 2,660 | 0.08% |
|
| 2021/09/30 | 3 | 57.20 | 0 | 0.00 | 58.60 | 3 | 2,676 | 0.11% |
|
| 2021/09/28 | 1 | 58.00 | 0 | 0.00 | 58.30 | 1 | 2,771 | 0.04% |
|
| 2021/09/27 | 0 | 0.00 | 17 | 60.10 | 60.10 | -17 | 2,793 | -0.61% |
|
| 2021/09/24 | 17 | 60.99 | 0 | 0.00 | 61.50 | 17 | 2,844 | 0.60% |
|
| 2021/09/16 | 1 | 64.10 | 0 | 0.00 | 63.40 | 1 | 3,084 | 0.03% |
|
| 2021/09/08 | 0 | 0.00 | 17 | 61.86 | 62.40 | -17 | 3,536 | -0.48% |
|
| 2021/09/07 | 15 | 68.15 | 10 | 65.80 | 65.70 | 5 | 3,547 | 0.14% |
|
| 2021/09/06 | 40 | 71.04 | 17 | 73.24 | 67.30 | 23 | 3,535 | 0.65% |
|
| 2021/09/02 | 2 | 67.45 | 1 | 65.50 | 65.40 | 1 | 3,426 | 0.03% |
|
| 2021/09/01 | 2 | 67.21 | 4 | 66.40 | 67.00 | -2 | 3,483 | -0.06% |
|
| 2021/08/31 | 1 | 62.80 | 0 | 0.00 | 62.80 | 1 | 3,401 | 0.03% |
|
| 2021/08/27 | 0 | 0.00 | 13 | 65.79 | 64.40 | -13 | 3,503 | -0.37% |
|
| 2021/08/26 | 2 | 68.40 | 8 | 67.93 | 67.40 | -6 | 3,665 | -0.16% |
|
| 2021/08/25 | 8 | 67.98 | 5 | 68.50 | 67.20 | 3 | 3,858 | 0.08% |
|
| 2021/08/24 | 25 | 68.30 | 34 | 68.97 | 65.70 | -9 | 3,944 | -0.23% |
|
| 2021/08/23 | 25 | 63.01 | 7 | 65.11 | 65.40 | 18 | 3,962 | 0.45% |
|
| 2021/08/20 | 0 | 0.00 | 24 | 59.90 | 59.50 | -24 | 4,048 | -0.59% |
|
| 2021/08/19 | 2 | 59.15 | 3 | 59.23 | 58.50 | -1 | 4,144 | -0.02% |
|
| 2021/08/18 | 1 | 62.10 | 12 | 57.03 | 62.00 | -11 | 4,241 | -0.26% |
|
| 2021/08/17 | 25 | 60.66 | 11 | 61.19 | 59.10 | 14 | 4,303 | 0.33% |
|
| 2021/08/16 | 10 | 63.20 | 17 | 63.86 | 62.70 | -7 | 4,337 | -0.16% |
|
| 2021/08/13 | 1 | 61.10 | 2 | 61.40 | 61.20 | -1 | 4,369 | -0.02% |
|
| 2021/08/12 | 12 | 64.39 | 0 | 0.00 | 64.80 | 12 | 4,411 | 0.27% |
|
| 2021/08/11 | 11 | 63.91 | 2 | 67.20 | 65.40 | 9 | 4,464 | 0.20% |
|
| 2021/08/10 | 11 | 69.97 | 1 | 68.50 | 70.80 | 10 | 4,467 | 0.22% |
|
| 2021/08/09 | 5 | 72.28 | 7 | 71.50 | 74.10 | -2 | 4,437 | -0.05% |
|
| 2021/08/06 | 3 | 67.40 | 0 | 0.00 | 67.40 | 3 | 4,384 | 0.07% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 61.90 | 61.00 | -1 | 4,517 | -0.02% |
|
| 2021/08/03 | 1 | 60.30 | 6 | 59.98 | 59.70 | -5 | 4,718 | -0.11% |
|
| 2021/07/30 | 4 | 61.70 | 0 | 0.00 | 60.80 | 4 | 4,748 | 0.08% |
|
| 2021/07/29 | 3 | 64.37 | 1 | 65.60 | 64.60 | 2 | 4,801 | 0.04% |
|
| 2021/07/28 | 7 | 64.83 | 1 | 67.20 | 67.20 | 6 | 4,832 | 0.12% |
|
| 2021/07/27 | 2.1 | 67.65 | 6 | 68.23 | 69.70 | -4 | 4,809 | -0.08% |
|
| 2021/07/26 | 0 | 0.00 | 3 | 62.37 | 63.40 | -3 | 4,735 | -0.06% |
|
| 2021/07/23 | 5 | 57.52 | 21 | 57.70 | 57.70 | -16 | 4,757 | -0.34% |
|
| 2021/07/22 | 21 | 59.88 | 4 | 58.20 | 58.70 | 17 | 4,785 | 0.36% |
|
| 2021/07/21 | 5 | 55.64 | 13 | 57.96 | 55.70 | -8 | 4,814 | -0.17% |
|
| 2021/07/20 | 2 | 60.90 | 2 | 60.20 | 60.20 | 0 | 4,853 | 0.00% |
|
| 2021/07/19 | 17 | 64.21 | 2 | 64.10 | 62.90 | 15 | 4,876 | 0.31% |
|
| 2021/07/16 | 2 | 64.15 | 1 | 65.40 | 63.70 | 1 | 4,896 | 0.02% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 65.70 | 66.20 | -1 | 4,891 | -0.02% |
|
| 2021/07/14 | 2 | 61.00 | 1 | 62.10 | 62.00 | 1 | 4,885 | 0.02% |
|
| 2021/07/13 | 5 | 66.60 | 0 | 0.00 | 65.50 | 5 | 4,863 | 0.10% |
|
| 2021/07/12 | 2 | 67.80 | 0 | 0.00 | 67.60 | 2 | 4,837 | 0.04% |
|
| 2021/07/09 | 7 | 75.30 | 8 | 75.64 | 75.00 | -1 | 4,756 | -0.02% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 81.00 | 83.00 | -1 | 4,632 | -0.02% |
|
| 2021/07/07 | 3 | 77.60 | 0.2 | 78.00 | 76.90 | 2.8 | 4,588 | 0.06% |
|
| 2021/07/06 | 3 | 81.73 | 0 | 0.00 | 78.50 | 3 | 4,582 | 0.07% |
|
| 2021/07/02 | 0 | 0.00 | 3.1 | 77.61 | 76.60 | -3.1 | 4,661 | -0.07% |
|
| 2021/07/01 | 1 | 77.00 | 0 | 0.00 | 78.70 | 1 | 4,658 | 0.02% |
|
| 2021/06/30 | 1.1 | 78.06 | 12 | 79.17 | 77.20 | -10.9 | 4,646 | -0.24% |
|
| 2021/06/29 | 8 | 81.33 | 6.5 | 81.65 | 79.60 | 1.5 | 4,731 | 0.03% |
|
| 2021/06/28 | 7 | 81.44 | 27 | 81.79 | 85.40 | -20 | 4,773 | -0.42% |
|
| 2021/06/25 | 33 | 88.83 | 7 | 88.47 | 87.30 | 26 | 4,727 | 0.55% |
|
| 2021/06/24 | 5 | 84.10 | 10 | 84.57 | 86.90 | -5 | 4,705 | -0.11% |
|
| 2021/06/23 | 13.2 | 86.05 | 2 | 85.65 | 79.00 | 11.2 | 4,682 | 0.24% |
|
| 2021/06/22 | 6 | 89.62 | 23 | 90.97 | 87.00 | -17 | 4,645 | -0.37% |
|
| 2021/06/21 | 16 | 90.23 | 14 | 86.69 | 95.80 | 2 | 4,597 | 0.04% |
|
| 2021/06/18 | 21 | 93.35 | 13 | 92.82 | 92.10 | 8 | 4,582 | 0.17% |
|
| 2021/06/17 | 11 | 84.36 | 19 | 81.74 | 89.30 | -8 | 4,638 | -0.17% |
|
| 2021/06/16 | 17 | 82.21 | 20 | 84.00 | 81.20 | -3 | 4,717 | -0.06% |
|
| 2021/06/15 | 9 | 77.00 | 7.2 | 77.67 | 81.40 | 1.8 | 4,733 | 0.04% |
|
| 2021/06/11 | 20 | 75.18 | 5.1 | 73.82 | 74.00 | 14.9 | 4,736 | 0.32% |
|
| 2021/06/10 | 17.1 | 73.16 | 2 | 76.75 | 74.50 | 15.1 | 4,819 | 0.31% |
|
| 2021/06/09 | 2 | 69.01 | 8 | 69.38 | 70.90 | -6 | 4,875 | -0.12% |
|
| 2021/06/08 | 8 | 65.30 | 5 | 64.62 | 64.50 | 3 | 4,903 | 0.06% |
|
| 2021/06/07 | 0 | 63.50 | 0 | 0.00 | 62.50 | 0 | 4,942 | 0.00% |
|
| 2021/06/04 | 4 | 69.93 | 9 | 66.91 | 67.30 | -5 | 4,937 | -0.10% |
|
| 2021/06/03 | 10 | 65.93 | 101 | 65.75 | 71.50 | -91 | 4,914 | -1.85% |
大賣/
|
| 2021/06/02 | 104 | 68.49 | 16.1 | 67.99 | 65.00 | 88 | 4,778 | 1.84% |
大買/
|
| 2021/06/01 | 2.1 | 60.08 | 5 | 61.76 | 63.40 | -3 | 4,598 | -0.06% |
|
| 2021/05/31 | 5 | 54.20 | 2 | 54.80 | 57.70 | 3 | 4,552 | 0.07% |
|
| 2021/05/28 | 3.1 | 51.85 | 6 | 55.63 | 54.80 | -2.9 | 4,484 | -0.07% |
|
| 2021/05/27 | 5 | 51.04 | 4 | 51.80 | 52.50 | 1 | 4,395 | 0.02% |
|
| 2021/05/26 | 5 | 49.21 | 3 | 50.48 | 51.50 | 2 | 4,319 | 0.05% |
|
| 2021/05/25 | 2 | 44.75 | 0 | 0.00 | 46.95 | 2 | 4,262 | 0.05% |
|
| 2021/05/24 | 1 | 40.05 | 1 | 41.40 | 42.70 | 0 | 4,311 | 0.00% |
|
| 2021/05/21 | 1 | 43.40 | 3 | 43.60 | 43.00 | -2 | 4,493 | -0.04% |
|
| 2021/05/20 | 3 | 41.77 | 0 | 0.00 | 41.85 | 3 | 4,463 | 0.07% |
|
| 2021/05/19 | 0.5 | 44.00 | 5 | 41.69 | 44.00 | -4.5 | 4,517 | -0.10% |
|
| 2021/05/18 | 0 | 0.00 | 29 | 40.96 | 41.30 | -29 | 4,457 | -0.65% |
|
| 2021/05/17 | 28 | 38.38 | 2 | 39.60 | 37.55 | 26 | 4,411 | 0.59% |
|
| 2021/05/14 | 1 | 45.20 | 0 | 0.00 | 41.70 | 1 | 4,362 | 0.02% |
|
| 2021/05/13 | 0 | 0.00 | 22 | 44.15 | 44.15 | -22 | 4,279 | -0.51% |
|
| 2021/05/12 | 9 | 50.49 | 44 | 50.08 | 49.05 | -35 | 4,204 | -0.83% |
|
| 2021/05/11 | 62 | 54.60 | 0 | 0.00 | 54.50 | 62 | 4,109 | 1.51% |
|
| 2021/05/07 | 0 | 0.00 | 4 | 43.80 | 45.20 | -4 | 3,913 | -0.10% |
|
| 2021/05/06 | 6 | 42.93 | 1 | 44.85 | 42.50 | 5 | 3,879 | 0.13% |
|
| 2021/05/05 | 1 | 45.90 | 1 | 43.20 | 45.90 | 0 | 3,798 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 3 | 40.87 | 41.75 | -3 | 3,732 | -0.08% |
|
| 2021/04/29 | 1 | 48.10 | 13 | 47.68 | 46.50 | -12 | 3,672 | -0.33% |
|
| 2021/04/28 | 1 | 50.90 | 6 | 50.00 | 50.00 | -5 | 3,638 | -0.14% |
|
| 2021/04/27 | 7 | 51.06 | 0 | 0.00 | 50.10 | 7 | 3,617 | 0.19% |
|
| 2021/04/26 | 1 | 45.90 | 2 | 50.00 | 50.00 | -1 | 3,556 | -0.03% |
|
| 2021/04/23 | 7 | 42.87 | 49 | 44.28 | 45.50 | -42 | 3,482 | -1.21% |
|
| 2021/04/22 | 40 | 44.05 | 0 | 0.00 | 41.40 | 40 | 3,449 | 1.16% |
|
| 2021/04/20 | 0 | 0.00 | 11 | 45.19 | 48.00 | -11 | 3,442 | -0.32% |
|
| 2021/04/19 | 1 | 49.95 | 29 | 49.95 | 49.95 | -28 | 3,447 | -0.81% |
|
| 2021/04/16 | 2 | 54.20 | 1 | 53.80 | 55.50 | 1 | 3,470 | 0.03% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 53.00 | 53.50 | -1 | 3,498 | -0.03% |
|
| 2021/04/14 | 2 | 52.70 | 5.2 | 53.12 | 52.60 | -3.2 | 3,506 | -0.09% |
|
| 2021/04/13 | 11 | 56.77 | 1 | 56.60 | 54.00 | 10 | 3,538 | 0.28% |
|
| 2021/04/12 | 8 | 57.13 | 10 | 58.00 | 56.80 | -2 | 3,561 | -0.06% |
|
| 2021/04/09 | 17 | 53.25 | 2 | 53.00 | 54.00 | 15 | 3,594 | 0.42% |
|
| 2021/04/08 | 24 | 58.93 | 4 | 54.30 | 57.80 | 20 | 3,583 | 0.56% |
|
| 2021/04/07 | 5.2 | 57.03 | 2 | 57.55 | 57.80 | 3.2 | 3,434 | 0.09% |
|
| 2021/04/06 | 2 | 51.05 | 0 | 0.00 | 52.60 | 2 | 3,452 | 0.06% |
|
| 2021/04/01 | 10 | 46.46 | 9.6 | 46.18 | 47.90 | 0.4 | 3,489 | 0.01% |
|
| 2021/03/31 | 1 | 42.40 | 8 | 42.88 | 43.55 | -7 | 3,407 | -0.21% |
|
| 2021/03/30 | 3 | 40.40 | 0 | 0.00 | 39.60 | 3 | 3,364 | 0.09% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 39.85 | 39.65 | -1 | 3,415 | -0.03% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 38.90 | 38.80 | -2 | 3,483 | -0.06% |
|
| 2021/03/25 | 7 | 38.30 | 3 | 38.90 | 38.30 | 4 | 3,625 | 0.11% |
|
| 2021/03/24 | 6 | 38.83 | 2 | 38.43 | 38.80 | 4 | 3,769 | 0.11% |
|
| 2021/03/23 | 3 | 37.48 | 6 | 38.20 | 36.55 | -3 | 3,795 | -0.08% |
|
| 2021/03/22 | 4 | 38.88 | 4 | 39.13 | 39.25 | 0 | 3,688 | 0.00% |
|
| 2021/03/19 | 14 | 37.86 | 4 | 39.31 | 40.70 | 10 | 3,563 | 0.28% |
|
| 2021/03/18 | 4 | 36.33 | 0 | 0.00 | 37.00 | 4 | 3,440 | 0.12% |
|
| 2021/03/17 | 1 | 35.25 | 0 | 0.00 | 34.55 | 1 | 3,386 | 0.03% |
|
| 2021/03/16 | 4 | 35.68 | 28 | 34.35 | 34.55 | -24 | 3,337 | -0.72% |
|
| 2021/03/15 | 4 | 34.04 | 1 | 35.00 | 36.05 | 3 | 3,253 | 0.09% |
|
| 2021/03/12 | 1 | 29.50 | 8 | 32.83 | 32.80 | -7 | 3,148 | -0.22% |
|
| 2021/03/09 | 2 | 27.05 | 0 | 0.00 | 27.55 | 2 | 3,101 | 0.06% |
|
| 2021/03/04 | 1 | 27.60 | 2 | 26.50 | 27.60 | -1 | 3,027 | -0.03% |
|
| 2021/03/03 | 0 | 0.00 | 0.1 | 24.12 | 25.10 | -0.1 | 2,973 | 0.00% |
|
| 2021/02/25 | 30 | 25.40 | 2 | 25.00 | 25.50 | 28 | 3,038 | 0.92% |
|
| 2021/02/24 | 7 | 24.79 | 2 | 24.95 | 26.00 | 5 | 3,064 | 0.16% |
|
| 2021/02/23 | 4.1 | 26.07 | 5 | 25.85 | 26.45 | -0.9 | 3,080 | -0.03% |
|
| 2021/02/19 | 3 | 21.53 | 0 | 0.00 | 21.90 | 3 | 3,121 | 0.10% |
|
| 2021/01/29 | 1 | 17.65 | 1 | 17.40 | 17.50 | 0 | 3,598 | 0.00% |
|
| 2021/01/21 | 0 | 0.00 | 5 | 18.14 | 17.55 | -5 | 3,569 | -0.14% |
|
| 2021/01/20 | 1 | 18.85 | 0.1 | 18.60 | 17.90 | 0.9 | 3,572 | 0.03% |
|
| 2021/01/18 | 1 | 19.70 | 2.1 | 19.51 | 19.50 | -1.1 | 3,565 | -0.03% |
|
| 2021/01/14 | 5 | 20.60 | 1 | 21.10 | 21.00 | 4 | 3,647 | 0.11% |
|
| 2021/01/12 | 1 | 20.30 | 0 | 0.00 | 20.40 | 1 | 3,644 | 0.03% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 22.20 | 21.70 | -2 | 3,618 | -0.06% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 22.00 | 21.30 | -1 | 3,585 | -0.03% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 19.85 | 20.20 | -2 | 3,541 | -0.06% |
|
| 2021/01/05 | 1 | 21.55 | 0 | 0.00 | 21.50 | 1 | 3,508 | 0.03% |
|
| 2021/01/04 | 0 | 0.00 | 20 | 23.50 | 22.50 | -20 | 3,474 | -0.58% |
|
| 2020/12/30 | 5 | 22.25 | 0 | 0.00 | 22.25 | 5 | 3,459 | 0.14% |
|
| 2020/12/28 | 2 | 23.00 | 3 | 23.00 | 23.20 | -1 | 3,388 | -0.03% |
|
| 2020/12/25 | 5 | 22.25 | 0 | 0.00 | 21.50 | 5 | 3,312 | 0.15% |
|
| 2020/12/24 | 3 | 22.47 | 1 | 23.00 | 22.50 | 2 | 3,261 | 0.06% |
|
| 2020/12/23 | 3 | 22.40 | 0 | 0.00 | 23.45 | 3 | 3,220 | 0.09% |
|
| 2020/12/22 | 1 | 22.00 | 3 | 22.63 | 21.85 | -2 | 3,177 | -0.06% |
|
| 2020/12/21 | 16 | 23.85 | 9 | 23.14 | 24.20 | 7 | 3,095 | 0.23% |
|
| 2020/12/18 | 3.2 | 21.69 | 18 | 21.93 | 22.00 | -14.8 | 3,014 | -0.49% |
|
| 2020/12/17 | 2 | 19.88 | 3 | 19.92 | 20.00 | -1 | 2,932 | -0.03% |
|
| 2020/12/11 | 1 | 18.30 | 1 | 17.90 | 17.90 | 0 | 2,877 | 0.00% |
|
| 2020/12/09 | 7 | 18.96 | 0 | 0.00 | 18.95 | 7 | 2,854 | 0.25% |
|
| 2020/12/08 | 2 | 20.00 | 0 | 0.00 | 19.95 | 2 | 2,804 | 0.07% |
|
| 2020/12/04 | 3 | 19.90 | 10 | 20.10 | 20.10 | -7 | 2,718 | -0.26% |
|
| 2020/12/03 | 3 | 18.30 | 0 | 0.00 | 18.30 | 3 | 2,625 | 0.11% |
|
| 2020/12/02 | 1 | 19.00 | 2 | 18.75 | 18.65 | -1 | 2,611 | -0.04% |
|
| 2020/12/01 | 3 | 19.53 | 1 | 19.40 | 19.35 | 2 | 2,588 | 0.08% |
|
| 2020/11/30 | 1 | 19.00 | 0 | 0.00 | 19.20 | 1 | 2,578 | 0.04% |
|
| 2020/11/27 | 2 | 18.93 | 0 | 0.00 | 19.10 | 2 | 2,569 | 0.08% |
|
| 2020/11/25 | 1 | 20.50 | 5 | 21.06 | 20.30 | -4 | 2,513 | -0.16% |
|
| 2020/11/24 | 3 | 20.15 | 3 | 20.10 | 19.90 | 0 | 2,478 | 0.00% |
|
| 2020/11/23 | 7 | 20.87 | 3 | 21.25 | 20.75 | 4 | 2,474 | 0.16% |
|
| 2020/11/20 | 10 | 20.17 | 4 | 20.75 | 21.45 | 6 | 2,439 | 0.25% |
|
| 2020/11/19 | 6 | 20.64 | 4 | 21.00 | 21.10 | 2 | 2,305 | 0.09% |
|
| 2020/11/18 | 0 | 0.00 | 30 | 19.14 | 19.25 | -30 | 2,149 | -1.40% |
|
| 2020/11/17 | 2 | 17.60 | 0 | 0.00 | 17.50 | 2 | 2,088 | 0.10% |
|
| 2020/11/16 | 11 | 18.05 | 0 | 0.00 | 18.00 | 11 | 2,132 | 0.52% |
|
| 2020/11/13 | 11 | 18.44 | 0 | 0.00 | 18.65 | 11 | 2,113 | 0.52% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 17.55 | 17.10 | -2 | 2,035 | -0.10% |
|
| 2020/11/11 | 2 | 18.15 | 0 | 0.00 | 18.30 | 2 | 2,018 | 0.10% |
|
| 2020/11/10 | 2 | 18.75 | 12 | 18.63 | 19.20 | -10 | 2,027 | -0.49% |
|
| 2020/11/09 | 8 | 18.51 | 3 | 18.52 | 18.55 | 5 | 1,940 | 0.26% |
|
| 2020/11/06 | 1 | 16.90 | 3 | 16.90 | 16.90 | -2 | 1,797 | -0.11% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 14.95 | 15.40 | -2 | 1,739 | -0.11% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 14.85 | 14.80 | -1 | 1,736 | -0.06% |
|
| 2020/10/29 | 1 | 15.05 | 0 | 0.00 | 15.30 | 1 | 1,714 | 0.06% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 15.80 | 15.60 | -1 | 1,703 | -0.06% |
|
| 2020/10/23 | 4 | 15.94 | 0 | 0.00 | 15.80 | 4 | 1,668 | 0.24% |
|
| 2020/10/22 | 3 | 16.33 | 2 | 15.58 | 16.85 | 1 | 1,643 | 0.06% |
|
| 2020/10/16 | 1 | 14.45 | 0 | 0.00 | 14.45 | 1 | 1,563 | 0.06% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 1,549 | -0.06% |
|
| 2020/10/14 | 1 | 15.45 | 0 | 0.00 | 15.25 | 1 | 1,544 | 0.06% |
|
| 2020/10/13 | 1 | 15.10 | 21 | 15.20 | 15.35 | -20 | 1,533 | -1.30% |
|
| 2020/10/12 | 2 | 15.05 | 0 | 0.00 | 14.60 | 2 | 1,515 | 0.13% |
|
| 2020/10/08 | 2 | 15.15 | 1 | 15.30 | 15.20 | 1 | 1,502 | 0.07% |
|
| 2020/10/07 | 1 | 15.35 | 1 | 15.60 | 15.60 | 0 | 1,474 | 0.00% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 14.20 | 14.20 | -1 | 1,445 | -0.07% |
|
| 2020/10/05 | 5 | 14.15 | 0 | 0.00 | 14.15 | 5 | 1,460 | 0.34% |
|
| 2020/09/29 | 4 | 13.90 | 1 | 14.00 | 13.90 | 3 | 1,557 | 0.19% |
|
| 2020/09/28 | 0 | 0.00 | 3 | 14.10 | 13.95 | -3 | 1,585 | -0.19% |
|
| 2020/09/25 | 0 | 0.00 | 3 | 14.72 | 14.50 | -3 | 1,571 | -0.19% |
|
| 2020/09/24 | 3 | 15.73 | 0 | 0.00 | 15.95 | 3 | 1,524 | 0.20% |
|
| 2020/09/23 | 23 | 16.71 | 0 | 0.00 | 16.70 | 23 | 1,482 | 1.55% |
|
| 2020/09/22 | 1 | 15.95 | 5 | 15.24 | 16.00 | -4 | 1,379 | -0.29% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 14.55 | 14.55 | -2 | 1,255 | -0.16% |
|
| 2020/09/16 | 1 | 13.40 | 0 | 0.00 | 13.35 | 1 | 1,194 | 0.08% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 13.70 | 13.40 | -1 | 1,188 | -0.08% |
|
| 2020/09/10 | 2 | 12.65 | 0 | 0.00 | 12.70 | 2 | 1,142 | 0.18% |
|
| 2020/09/09 | 1 | 13.15 | 2 | 13.25 | 13.10 | -1 | 1,123 | -0.09% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 13.85 | 13.85 | -1 | 1,091 | -0.09% |
|
| 2020/09/04 | 1 | 13.85 | 0 | 0.00 | 13.80 | 1 | 1,085 | 0.09% |
|
| 2020/09/03 | 1 | 14.10 | 0 | 0.00 | 13.90 | 1 | 1,074 | 0.09% |
|
| 2020/09/01 | 3 | 14.43 | 0 | 0.00 | 14.60 | 3 | 1,039 | 0.29% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 14.33 | 15.15 | -2 | 939 | -0.21% |
|
| 2020/08/25 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 904 | 0.11% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 14.50 | 14.50 | -2 | 890 | -0.22% |
|
| 2020/08/20 | 0 | 0.00 | 5 | 12.98 | 14.50 | -5 | 827 | -0.60% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 13.35 | 13.35 | -2 | 728 | -0.27% |
|
| 2020/08/18 | 2 | 12.30 | 5.9 | 12.19 | 12.15 | -3.9 | 694 | -0.56% |
|
| 2020/08/14 | 4 | 12.73 | 0 | 0.00 | 12.75 | 4 | 656 | 0.61% |
|
| 2020/08/13 | 1 | 12.25 | 6 | 12.63 | 12.75 | -5 | 590 | -0.85% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 11.50 | 11.65 | -1 | 534 | -0.19% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 11.35 | 11.20 | -1 | 539 | -0.19% |
|
| 2020/07/24 | 0 | 0.00 | 3 | 11.10 | 11.10 | -3 | 505 | -0.59% |
|
| 2020/07/20 | 1 | 9.72 | 1 | 10.00 | 10.15 | 0 | 486 | 0.00% |
|
| 2020/07/14 | 1 | 10.50 | 0 | 0.00 | 10.50 | 1 | 478 | 0.21% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 11.35 | 11.10 | -1 | 464 | -0.22% |
|
| 2020/07/09 | 4 | 11.94 | 2 | 12.10 | 12.10 | 2 | 446 | 0.45% |
|
| 2020/07/08 | 1 | 10.45 | 2 | 11.55 | 11.65 | -1 | 393 | -0.25% |
|
| 2020/07/07 | 0 | 0.00 | 8 | 10.58 | 10.60 | -8 | 347 | -2.30% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 9.41 | 9.40 | -2 | 306 | -0.65% |
|
| 2020/05/12 | 2 | 9.80 | 0 | 0.00 | 9.91 | 2 | 245 | 0.81% |
|
| 2020/04/30 | 0 | 0.00 | 0.3 | 8.90 | 8.96 | -0.3 | 225 | -0.13% |
|
| 2020/04/01 | 1 | 6.40 | 0 | 0.00 | 6.47 | 1 | 179 | 0.56% |
|
| 2020/02/11 | 1 | 10.85 | 0 | 0.00 | 10.85 | 1 | 163 | 0.61% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 9.95 | 9.86 | -1 | 144 | -0.69% |
|
| 2020/02/04 | 1 | 9.46 | 1 | 9.45 | 9.57 | 0 | 145 | 0.00% |
|
| 2020/01/20 | 0 | 10.95 | 0 | 0.00 | 10.95 | 0 | 207 | 0.00% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 11.05 | 11.00 | -1 | 211 | -0.47% |
|
| 2020/01/10 | 2 | 11.00 | 0 | 0.00 | 11.00 | 2 | 209 | 0.95% |
|
| 2019/12/25 | 0 | 0.00 | 0.2 | 11.15 | 11.20 | -0.2 | 211 | -0.10% |
|
| 2019/12/24 | 0 | 0.00 | 10 | 11.20 | 11.20 | -10 | 214 | -4.66% |
|
| 2019/12/23 | 10 | 11.40 | 0 | 0.00 | 11.35 | 10 | 213 | 4.68% |
|
| 2019/12/20 | 0 | 0.00 | 5 | 11.20 | 11.20 | -5 | 212 | -2.36% |
|
| 2019/12/06 | 0 | 0.00 | 0.1 | 11.10 | 11.20 | -0.1 | 216 | -0.03% |
|
| 2019/11/25 | 0 | 0.00 | 19 | 11.10 | 11.15 | -19 | 224 | -8.48% |
|
| 2019/11/22 | 3 | 11.10 | 0 | 0.00 | 11.10 | 3 | 224 | 1.34% |
|
| 2019/11/07 | 5 | 11.10 | 0 | 0.00 | 11.15 | 5 | 275 | 1.82% |
|
| 2019/10/28 | 0 | 0.00 | 9 | 11.93 | 12.00 | -9 | 295 | -3.05% |
|
| 2019/10/24 | 4 | 11.00 | 0 | 0.00 | 10.90 | 4 | 259 | 1.54% |
|
| 2019/10/08 | 2 | 11.15 | 0 | 0.00 | 11.10 | 2 | 347 | 0.58% |
|
| 2019/10/02 | 3 | 11.45 | 0 | 0.00 | 11.30 | 3 | 470 | 0.64% |
|
| 2019/08/27 | 0 | 0.00 | 15 | 11.40 | 11.40 | -15 | 741 | -2.02% |
|
| 2019/08/19 | 15 | 11.30 | 1 | 11.35 | 11.40 | 14 | 869 | 1.61% |
|
| 2019/08/13 | 8 | 11.82 | 0 | 0.00 | 11.75 | 8 | 920 | 0.87% |
|
| 2019/08/12 | 3 | 12.30 | 0 | 0.00 | 12.30 | 3 | 908 | 0.33% |
|
| 2019/08/08 | 2 | 12.80 | 11 | 12.99 | 12.85 | -9 | 896 | -1.00% |
|
| 2019/08/07 | 2 | 12.95 | 0 | 0.00 | 12.85 | 2 | 898 | 0.22% |
|
| 2019/08/06 | 1 | 13.55 | 1 | 13.35 | 13.35 | 0 | 897 | 0.00% |
|
| 2019/08/05 | 0 | 0.00 | 10 | 13.20 | 13.10 | -10 | 887 | -1.13% |
|
| 2019/08/01 | 1 | 13.10 | 0 | 0.00 | 13.10 | 1 | 884 | 0.11% |
|
| 2019/07/31 | 0 | 0.00 | 3 | 13.10 | 13.10 | -3 | 883 | -0.34% |
|
| 2019/07/30 | 2 | 13.15 | 0 | 0.00 | 13.15 | 2 | 881 | 0.23% |
|
| 2019/07/23 | 0 | 0.00 | 5 | 13.20 | 13.10 | -5 | 857 | -0.58% |
|
| 2019/07/18 | 1 | 13.35 | 0 | 0.00 | 13.40 | 1 | 848 | 0.12% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 13.25 | 13.20 | -1 | 844 | -0.12% |
|
| 2019/07/15 | 10 | 13.25 | 0 | 0.00 | 13.15 | 10 | 841 | 1.19% |
|
| 2019/07/12 | 10 | 13.60 | 0 | 0.00 | 13.45 | 10 | 834 | 1.20% |
|
| 2019/07/11 | 8 | 13.97 | 0 | 0.00 | 13.60 | 8 | 828 | 0.97% |
|
| 2019/06/27 | 0 | 0.00 | 3 | 14.00 | 13.90 | -3 | 918 | -0.33% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 13.50 | 13.50 | -1 | 831 | -0.12% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 13.10 | 12.90 | -2 | 810 | -0.25% |
|
| 2019/06/18 | 0 | 0.00 | 14 | 12.98 | 13.00 | -14 | 810 | -1.73% |
|
| 2019/06/14 | 0 | 0.00 | 2 | 12.40 | 12.60 | -2 | 811 | -0.25% |
|
| 2019/06/13 | 2 | 12.20 | 0 | 0.00 | 12.25 | 2 | 810 | 0.25% |
|
| 2019/06/11 | 7 | 12.20 | 0 | 0.00 | 12.15 | 7 | 846 | 0.83% |
|
| 2019/06/10 | 7 | 12.15 | 0 | 0.00 | 12.05 | 7 | 855 | 0.82% |
|
| 2019/06/04 | 0 | 0.00 | 12 | 12.60 | 12.60 | -12 | 909 | -1.32% |
|
| 2019/05/30 | 11 | 12.88 | 0 | 0.00 | 12.75 | 11 | 876 | 1.26% |
|
| 2019/05/29 | 3 | 13.23 | 5 | 14.13 | 13.10 | -2 | 859 | -0.23% |
|
| 2019/05/22 | 0 | 0.00 | 5 | 13.10 | 12.85 | -5 | 742 | -0.67% |
|
| 2019/05/06 | 0 | 0.00 | 2 | 11.35 | 11.30 | -2 | 694 | -0.29% |
|
| 2019/04/29 | 0 | 0.00 | 11 | 11.20 | 11.20 | -11 | 686 | -1.60% |
|
| 2019/04/26 | 2 | 11.95 | 0 | 0.00 | 11.85 | 2 | 681 | 0.29% |
|
| 2019/04/19 | 1 | 11.80 | 0 | 0.00 | 11.90 | 1 | 683 | 0.15% |
|
| 2019/04/17 | 2 | 12.25 | 0 | 0.00 | 12.20 | 2 | 723 | 0.28% |
|
| 2019/04/16 | 5 | 11.90 | 0 | 0.00 | 12.00 | 5 | 717 | 0.70% |
|
| 2019/04/11 | 3 | 12.27 | 0 | 0.00 | 12.30 | 3 | 689 | 0.44% |
|
| 2019/04/09 | 2 | 13.98 | 2 | 13.90 | 14.05 | 0 | 604 | 0.00% |
|
| 2019/04/08 | 0 | 0.00 | 7 | 12.80 | 12.80 | -7 | 526 | -1.33% |
|
| 2019/04/03 | 0 | 0.00 | 5 | 11.70 | 11.65 | -5 | 484 | -1.03% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 11.00 | 10.85 | -1 | 479 | -0.21% |
|
| 2019/03/15 | 1 | 11.65 | 0 | 0.00 | 11.30 | 1 | 409 | 0.24% |
|
| 2019/03/11 | 0 | 0.00 | 12 | 11.43 | 11.65 | -12 | 327 | -3.67% |
|
| 2019/02/20 | 0 | 0.00 | 3 | 10.85 | 11.00 | -3 | 310 | -0.97% |
|
| 2019/02/19 | 0 | 0.00 | 9 | 10.85 | 10.80 | -9 | 307 | -2.92% |
|
| 2019/02/15 | 4 | 10.44 | 0 | 0.00 | 10.80 | 4 | 299 | 1.33% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 11.50 | 11.20 | -1 | 285 | -0.35% |
|
| 2019/02/13 | 9 | 11.68 | 0 | 0.00 | 11.60 | 9 | 276 | 3.26% |
|
| 2019/01/24 | 0 | 0.00 | 2 | 11.00 | 11.00 | -2 | 257 | -0.78% |
|
| 2019/01/22 | 2 | 10.65 | 0 | 0.00 | 10.70 | 2 | 256 | 0.78% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 11.00 | 11.00 | -1 | 240 | -0.42% |
|
| 2019/01/10 | 8 | 10.99 | 0 | 0.00 | 11.25 | 8 | 236 | 3.38% |
|
| 2018/12/28 | 2 | 10.80 | 0 | 0.00 | 10.80 | 2 | 205 | 0.97% |
|
| 2018/12/26 | 11 | 11.10 | 0 | 0.00 | 10.90 | 11 | 208 | 5.27% |
|
| 2018/12/24 | 3 | 11.85 | 0 | 0.00 | 11.80 | 3 | 217 | 1.38% |
|
| 2018/12/17 | 0.1 | 10.70 | 0 | 0.00 | 10.75 | 0.1 | 232 | 0.06% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 11.10 | 11.55 | -1 | 234 | -0.43% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 11.00 | 10.50 | -1 | 226 | -0.44% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 10.35 | 10.20 | -2 | 240 | -0.83% |
|
| 2018/11/16 | 2 | 10.10 | 0 | 0.00 | 10.10 | 2 | 248 | 0.81% |
|
| 2018/11/12 | 2 | 10.45 | 0 | 0.00 | 10.50 | 2 | 266 | 0.75% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 11.20 | 10.90 | -1 | 273 | -0.37% |
|
| 2018/10/26 | 1.1 | 10.52 | 0 | 0.00 | 10.30 | 1.1 | 302 | 0.37% |
|
| 2018/10/15 | 0.2 | 10.80 | 0 | 0.00 | 10.80 | 0.2 | 339 | 0.07% |
|
| 2018/10/12 | 5 | 10.75 | 0 | 0.00 | 10.80 | 5 | 343 | 1.46% |
|
| 2018/10/08 | 0 | 0.00 | 2 | 12.40 | 12.50 | -2 | 360 | -0.56% |
|
| 2018/10/05 | 2 | 12.60 | 0 | 0.00 | 12.75 | 2 | 360 | 0.55% |
|
| 2018/10/04 | 2 | 13.40 | 0 | 0.00 | 13.55 | 2 | 357 | 0.56% |
|
| 2018/10/01 | 0 | 0.00 | 6 | 14.77 | 14.95 | -6 | 351 | -1.71% |
|
| 2018/09/26 | 0 | 0.00 | 3 | 12.70 | 12.50 | -3 | 388 | -0.77% |
|
| 2018/09/21 | 0 | 0.00 | 10 | 12.90 | 13.20 | -10 | 389 | -2.57% |
|
| 2018/09/18 | 2 | 13.90 | 0 | 0.00 | 13.90 | 2 | 434 | 0.46% |
|
| 2018/09/13 | 2 | 14.20 | 0 | 0.00 | 14.25 | 2 | 482 | 0.41% |
|
| 2018/09/10 | 5 | 14.54 | 0 | 0.00 | 14.20 | 5 | 504 | 0.99% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 15.90 | 15.85 | -1 | 510 | -0.20% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 16.40 | 16.30 | -1 | 615 | -0.16% |
|
| 2018/08/14 | 4 | 16.65 | 0 | 0.00 | 16.90 | 4 | 644 | 0.62% |
|
| 2018/08/10 | 1 | 17.95 | 0 | 0.00 | 18.00 | 1 | 644 | 0.16% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 18.60 | 18.60 | -2 | 664 | -0.30% |
|
| 2018/08/06 | 0 | 0.00 | 3 | 18.87 | 18.80 | -3 | 683 | -0.44% |
|
| 2018/08/02 | 2 | 18.80 | 0 | 0.00 | 18.95 | 2 | 771 | 0.26% |
|
| 2018/08/01 | 1 | 19.25 | 0 | 0.00 | 19.25 | 1 | 794 | 0.13% |
|
| 2018/07/31 | 2 | 19.20 | 1 | 19.25 | 19.20 | 1 | 805 | 0.12% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 19.55 | 19.40 | -1 | 811 | -0.12% |
|
| 2018/07/27 | 2 | 19.98 | 0 | 0.00 | 19.90 | 2 | 820 | 0.24% |
|
| 2018/07/25 | 4 | 20.45 | 14 | 20.10 | 20.60 | -10 | 824 | -1.21% |
|
| 2018/07/23 | 7 | 19.05 | 0 | 0.00 | 18.80 | 7 | 856 | 0.82% |
|
| 2018/07/20 | 5 | 19.60 | 0 | 0.00 | 19.10 | 5 | 875 | 0.57% |
|
| 2018/07/19 | 1 | 19.70 | 10 | 20.30 | 19.70 | -9 | 882 | -1.02% |
|
| 2018/07/18 | 10 | 20.03 | 8 | 19.75 | 20.00 | 2 | 890 | 0.22% |
|
| 2018/07/13 | 0 | 0.00 | 46 | 19.08 | 19.05 | -46 | 945 | -4.86% |
|
| 2018/07/09 | 0 | 0.00 | 3 | 18.50 | 18.50 | -3 | 1,056 | -0.28% |
|
| 2018/07/06 | 0 | 0.00 | 2 | 19.15 | 18.70 | -2 | 1,077 | -0.19% |
|
| 2018/07/05 | 2 | 19.55 | 0 | 0.00 | 19.30 | 2 | 1,134 | 0.18% |
|
| 2018/07/04 | 56 | 20.69 | 2 | 20.60 | 20.80 | 54 | 1,188 | 4.54% |
|
| 2018/07/02 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 1,561 | 0.06% |
|
| 2018/06/29 | 1 | 19.15 | 0 | 0.00 | 19.35 | 1 | 1,572 | 0.06% |
|
| 2018/06/28 | 0 | 0.00 | 5 | 19.65 | 19.25 | -5 | 1,626 | -0.31% |
|
| 2018/06/27 | 2 | 20.20 | 3 | 19.50 | 20.25 | -1 | 1,621 | -0.06% |
|
| 2018/06/25 | 1 | 17.00 | 0 | 0.00 | 16.80 | 1 | 1,596 | 0.06% |
|
| 2018/06/20 | 2 | 20.00 | 0 | 0.00 | 20.00 | 2 | 1,585 | 0.13% |
|
| 2018/06/14 | 2 | 21.15 | 2 | 21.50 | 21.15 | 0 | 1,603 | 0.00% |
|
| 2018/06/13 | 5 | 21.20 | 2 | 21.55 | 21.20 | 3 | 1,635 | 0.18% |
|
| 2018/06/12 | 6 | 21.60 | 0 | 0.00 | 21.55 | 6 | 1,660 | 0.36% |
|
| 2018/06/11 | 5 | 21.82 | 0 | 0.00 | 21.65 | 5 | 1,666 | 0.30% |
|
| 2018/06/08 | 2 | 21.95 | 0 | 0.00 | 22.05 | 2 | 1,690 | 0.12% |
|
| 2018/06/06 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 1,755 | 0.06% |
|
| 2018/06/05 | 3 | 22.65 | 4 | 22.75 | 22.95 | -1 | 1,760 | -0.06% |
|
| 2018/06/01 | 1 | 22.40 | 0 | 0.00 | 22.45 | 1 | 1,836 | 0.05% |
|
| 2018/05/31 | 3 | 22.20 | 1 | 22.15 | 22.10 | 2 | 1,892 | 0.11% |
|
| 2018/05/30 | 2 | 23.20 | 6 | 22.50 | 22.65 | -4 | 2,019 | -0.20% |
|
| 2018/05/29 | 3 | 21.62 | 2 | 21.70 | 21.50 | 1 | 2,097 | 0.05% |
|
| 2018/05/28 | 3 | 21.87 | 2 | 22.00 | 22.00 | 1 | 2,175 | 0.05% |
|
| 2018/05/17 | 3 | 22.45 | 3 | 22.57 | 22.60 | 0 | 3,229 | 0.00% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 23.20 | 23.15 | -1 | 3,267 | -0.03% |
|
| 2018/05/14 | 0 | 0.00 | 0 | 22.75 | 22.75 | 0 | 3,305 | 0.00% |
|
| 2018/05/11 | 1 | 24.15 | 1 | 23.55 | 23.55 | 0 | 3,311 | 0.00% |
|
| 2018/05/10 | 4 | 25.30 | 2 | 25.58 | 25.30 | 2 | 3,322 | 0.06% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 24.30 | 24.30 | -2 | 3,299 | -0.06% |
|
| 2018/05/03 | 0 | 0.00 | 0 | 22.65 | 22.50 | 0 | 3,775 | 0.00% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 22.80 | 22.65 | -2 | 4,032 | -0.05% |
|
| 2018/04/30 | 3 | 23.25 | 1 | 23.50 | 23.50 | 2 | 4,215 | 0.05% |
|
| 2018/04/27 | 0 | 23.75 | 3 | 22.10 | 23.75 | -3 | 4,466 | -0.07% |
|
| 2018/04/26 | 5 | 23.18 | 0 | 0.00 | 21.60 | 5 | 4,506 | 0.11% |
|
| 2018/04/19 | 2 | 24.70 | 0.5 | 23.80 | 23.95 | 1.5 | 5,041 | 0.03% |
|
| 2018/04/17 | 3 | 21.97 | 24 | 22.36 | 21.40 | -21 | 4,979 | -0.42% |
|
| 2018/04/13 | 4 | 22.85 | 1 | 22.50 | 22.60 | 3 | 4,971 | 0.06% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 23.80 | 23.75 | -1 | 4,929 | -0.02% |
|
| 2018/04/11 | 1 | 23.40 | 1 | 23.65 | 23.55 | 0 | 4,911 | 0.00% |
|
| 2018/04/10 | 3 | 26.20 | 7 | 26.19 | 25.65 | -4 | 4,865 | -0.08% |
|
| 2018/04/09 | 14 | 29.87 | 6 | 31.67 | 28.45 | 8 | 4,793 | 0.17% |
|
| 2018/04/03 | 11 | 30.44 | 4 | 30.96 | 31.60 | 7 | 4,689 | 0.15% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 26.30 | 26.30 | -1 | 4,289 | -0.02% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 32.10 | 31.80 | -2 | 4,323 | -0.05% |
|
| 2018/03/07 | 1 | 36.40 | 0 | 0.00 | 35.30 | 1 | 4,309 | 0.02% |
|
| 2018/03/06 | 20 | 35.40 | 26 | 36.18 | 36.80 | -6 | 4,280 | -0.14% |
|
| 2018/03/05 | 19 | 34.69 | 18 | 35.72 | 36.15 | 1 | 4,235 | 0.02% |
|
| 2018/03/02 | 5 | 31.69 | 3 | 31.43 | 32.90 | 2 | 4,122 | 0.05% |
|
| 2018/03/01 | 9 | 30.62 | 4 | 30.15 | 29.95 | 5 | 4,050 | 0.12% |
|
| 2018/02/27 | 15 | 29.10 | 23.5 | 29.54 | 30.85 | -8.5 | 3,992 | -0.21% |
|
| 2018/02/26 | 39 | 28.73 | 121 | 29.70 | 29.95 | -82 | 3,679 | -2.23% |
大賣/
|
| 2018/02/23 | 100 | 27.25 | 2 | 27.25 | 27.25 | 98 | 3,293 | 2.98% |
|
| 2018/02/22 | 17 | 24.70 | 35 | 24.62 | 24.80 | -18 | 3,299 | -0.55% |
|
| 2018/02/12 | 4 | 20.08 | 1 | 20.40 | 20.50 | 3 | 3,267 | 0.09% |
|
| 2018/02/09 | 2 | 18.90 | 2 | 18.30 | 19.70 | 0 | 3,288 | 0.00% |
|
| 2018/02/08 | 3 | 19.12 | 0.5 | 18.80 | 18.80 | 2.5 | 3,239 | 0.08% |
|
| 2018/02/07 | 20 | 20.63 | 5 | 20.63 | 20.00 | 15 | 3,214 | 0.47% |
|
| 2018/02/02 | 17 | 22.85 | 0 | 0.00 | 22.55 | 17 | 3,125 | 0.54% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 23.20 | 22.95 | -1 | 3,097 | -0.03% |
|
| 2018/01/31 | 6 | 23.46 | 20 | 23.15 | 23.50 | -14 | 3,066 | -0.46% |
|
| 2018/01/30 | 6 | 24.28 | 19 | 23.92 | 23.00 | -13 | 3,045 | -0.43% |
|
| 2018/01/29 | 1 | 24.65 | 0 | 0.00 | 24.55 | 1 | 2,943 | 0.03% |
|
| 2018/01/26 | 3 | 25.07 | 13 | 26.10 | 24.65 | -10 | 2,861 | -0.35% |
|
| 2018/01/25 | 31 | 23.86 | 8 | 23.93 | 24.30 | 23 | 2,600 | 0.88% |
|
| 2018/01/24 | 6.5 | 26.67 | 16 | 25.73 | 26.15 | -9.5 | 2,351 | -0.40% |
|
| 2018/01/23 | 21 | 26.12 | 20 | 25.63 | 24.90 | 1 | 2,184 | 0.05% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 24.80 | 25.70 | -1 | 1,955 | -0.05% |
|
| 2018/01/19 | 3 | 23.12 | 2 | 23.18 | 23.40 | 1 | 1,935 | 0.05% |
|
| 2018/01/18 | 19 | 23.70 | 4 | 23.86 | 23.45 | 15 | 1,952 | 0.77% |
|
| 2018/01/17 | 20 | 23.08 | 24 | 23.36 | 23.45 | -4 | 1,821 | -0.22% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 21.35 | 21.35 | -1 | 1,537 | -0.07% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 19.70 | 19.45 | -2 | 1,532 | -0.13% |
|
| 2018/01/10 | 2 | 19.20 | 0 | 0.00 | 19.05 | 2 | 1,583 | 0.13% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 20.10 | 19.90 | -2 | 1,602 | -0.12% |
|