麗臺 (2465)-元大-員林券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
123.5
漲跌
▼0.5
漲幅
-0.40%
成交量
3,450張
產業
上市電腦週邊類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12	123.21	10	123.00	123.50	2	4,763	0.04%
2024/05/02	20	122.85	17	123.62	124.00	3	4,755	0.06%
2024/04/30	2	128.25	7	129.36	131.50	-5	4,721	-0.11%
2024/04/29	0	0.00	5	124.20	124.00	-5	4,751	-0.11%
2024/04/26	12	123.46	11	123.64	122.50	1	4,803	0.02%
2024/04/25	16	123.81	16	124.25	124.00	0	4,783	0.00%
2024/04/24	10	126.45	9	127.44	126.00	1	4,745	0.02%
2024/04/23	6	120.50	7	121.57	121.00	-1	4,650	-0.02%
2024/04/22	6	124.75	0	0.00	124.50	6	4,540	0.13%
2024/04/19	16	138.34	16	137.66	138.00	0	4,442	0.00%
2024/04/18	24	138.10	23	141.70	142.00	1	4,207	0.02%
2024/04/17	0	0.00	2	134.50	134.50	-2	3,976	-0.05%
2024/04/16	9.1	127.97	7	126.93	122.50	2.1	3,940	0.05%
2024/04/15	9	140.83	6	137.83	134.50	3	3,841	0.08%
2024/04/12	7	135.43	8	136.31	138.00	-1	3,667	-0.03%
2024/04/11	8	129.38	9	130.50	128.50	-1	3,490	-0.03%
2024/04/09	2	121.00	1	121.50	121.00	1	3,307	0.03%
2024/04/08	2	122.75	0	0.00	124.50	2	3,301	0.06%
2024/04/03	1	127.00	1	125.00	125.00	0	3,342	0.00%
2024/04/02	1	120.00	0	0.00	120.00	1	3,334	0.03%
2024/04/01	4	122.88	3	122.00	123.00	1	3,321	0.03%
2024/03/29	2	117.50	1	120.50	120.50	1	3,301	0.03%
2024/03/28	1	115.50	4	114.63	114.50	-3	3,276	-0.09%
2024/03/27	8	120.63	0	0.00	117.50	8	3,293	0.24%
2024/03/26	0	0.00	2	123.00	123.50	-2	3,228	-0.06%
2024/03/25	2	114.75	11	112.55	112.50	-9	3,181	-0.28%
2024/03/21	2	122.75	1	119.01	120.00	1	3,201	0.03%
2024/03/20	0	0.00	1	127.50	124.50	-1	3,191	-0.03%
2024/03/19	6	132.25	1.2	130.75	129.00	4.8	3,227	0.15%
2024/03/18	0.1	129.00	2	133.50	132.50	-1.9	3,325	-0.06%
2024/03/15	1	128.00	2	133.00	125.50	-1	3,317	-0.03%
2024/03/14	0	137.75	0	0.00	132.00	0	3,334	0.00%
2024/03/13	9.1	146.49	1	143.50	145.00	8.1	3,328	0.24%
2024/03/12	0	0.00	2	141.00	143.00	-2	3,294	-0.06%
2024/03/11	0	0.00	1	130.50	130.00	-1	3,375	-0.03%
2024/03/08	1	141.00	1	135.00	133.50	0	3,349	0.00%
2024/03/07	0	0.00	0	150.00	148.00	0	3,298	0.00%
2024/03/06	0	0.00	3	151.50	157.00	-3	3,320	-0.09%
2024/03/05	0	0.00	1	160.50	157.00	-1	3,434	-0.03%
2024/02/29	0	0.00	1.1	146.00	144.00	-1.1	3,532	-0.03%
2024/02/27	0	0.00	1	133.00	133.00	-1	3,514	-0.03%
2024/02/26	0	0.00	1	124.00	126.00	-1	3,522	-0.03%
2024/02/23	1	123.50	0	0.00	123.00	1	3,545	0.03%
2024/02/22	0	0.00	1	116.00	119.50	-1	3,597	-0.03%
2024/02/21	0	0.00	3	119.67	120.00	-3	3,597	-0.08%
2024/02/20	2	124.75	2	123.75	121.50	0	3,598	0.00%
2024/02/19	3	113.17	1.2	105.75	123.50	1.8	3,590	0.05%
2024/02/15	0	0.00	2	103.50	103.50	-2	3,630	-0.06%
2024/02/05	2	93.00	5.1	93.79	94.40	-3.1	3,659	-0.08%
2024/02/02	5	85.18	2	83.25	85.90	3	3,597	0.08%
2024/02/01	4	77.80	11	78.15	78.10	-7	3,564	-0.20%
2024/01/31	9	74.64	2	74.00	78.00	7	3,475	0.20%
2024/01/30	1	70.40	0	0.00	72.90	1	3,329	0.03%
2024/01/26	0	0.00	2.4	68.82	66.70	-2.4	3,240	-0.07%
2024/01/25	2	70.40	1	70.50	69.60	1	3,269	0.03%
2024/01/24	0	0.00	13	69.87	69.20	-13	3,251	-0.40%
2024/01/23	10	68.48	2.3	67.29	71.00	7.7	3,269	0.24%
2024/01/22	4	67.08	10	66.38	67.60	-6	3,212	-0.19%
2024/01/19	5	61.18	4.4	61.10	61.50	0.6	3,192	0.02%
2024/01/18	1	56.80	7	56.60	56.20	-6	3,308	-0.18%
2024/01/17	7.1	57.32	13	57.19	56.70	-5.9	3,442	-0.17%
2024/01/16	2	59.15	1	59.50	59.10	1	3,442	0.03%
2024/01/15	2	60.20	1	61.00	60.80	1	3,445	0.03%
2024/01/12	5	62.06	0	0.00	61.40	5	3,459	0.14%
2024/01/11	0.1	64.40	1	63.90	64.40	-0.9	3,500	-0.03%
2024/01/10	1	59.40	10	60.95	59.10	-9	3,521	-0.26%
2024/01/09	15	62.73	0	0.00	60.40	15	3,587	0.42%
2024/01/04	0	0.00	10	61.05	61.00	-10	3,836	-0.26%
2024/01/03	0	0.00	2	62.40	62.30	-2	3,928	-0.05%
2024/01/02	1	62.60	1	63.00	63.50	0	3,989	0.00%
2023/12/29	4	63.80	0	0.00	63.40	4	3,984	0.10%
2023/12/28	5	67.00	1	69.00	67.20	4	3,932	0.10%
2023/12/27	1.1	68.17	0	0.00	67.20	1.1	3,895	0.03%
2023/12/26	1	66.90	0	0.00	68.60	1	3,874	0.03%
2023/12/22	4	69.53	13	67.58	68.50	-9	3,820	-0.24%
2023/12/20	3	66.53	2	67.60	66.30	1	3,753	0.03%
2023/12/19	12	67.56	0	0.00	66.50	12	3,725	0.32%
2023/12/18	0	0.00	2	68.30	69.20	-2	3,635	-0.06%
2023/12/15	1	68.70	0	0.00	68.00	1	3,609	0.03%
2023/12/13	0	0.00	12	70.77	70.30	-12	3,497	-0.34%
2023/12/12	0	0.00	3	65.90	64.90	-3	3,360	-0.09%
2023/12/11	1	66.80	0	0.00	66.70	1	3,319	0.03%
2023/12/08	3.3	65.43	1	65.70	65.80	2.3	3,247	0.07%
2023/12/07	2	67.80	6	66.68	66.70	-4	3,178	-0.13%
2023/12/06	7	69.11	6.1	68.89	69.50	0.9	3,097	0.03%
2023/12/05	0	0.00	2.6	63.43	63.20	-2.6	2,944	-0.09%
2023/12/04	1	63.00	0.5	62.99	62.50	0.6	2,886	0.02%
2023/12/01	0	0.00	1	63.00	62.10	-1	2,815	-0.04%
2023/11/30	3	62.40	17	63.11	63.60	-14	2,761	-0.51%
2023/11/29	3	58.17	3	59.70	59.80	0	2,624	0.00%
2023/11/28	0	0.00	1	54.10	54.40	-1	2,503	-0.04%
2023/11/27	0.1	53.40	0	0.00	52.60	0.1	2,487	0.00%
2023/11/24	0	0.00	2	54.55	54.20	-2	2,472	-0.08%
2023/11/21	2	60.35	93.1	60.10	59.50	-91.1	2,374	-3.84%
2023/11/20	0.1	57.70	55	57.95	58.60	-54.9	2,308	-2.38%
2023/11/17	183	57.99	0	0.00	58.00	183	2,285	8.01%	大買/鉅額交易
2023/11/16	4	58.95	1	59.00	59.00	3	2,237	0.13%
2023/11/15	2	60.05	1	60.10	60.00	1	2,178	0.05%
2023/11/14	1	56.70	1	56.10	55.50	0	2,071	0.00%
2023/11/13	1	54.80	5	53.02	55.50	-4	2,004	-0.20%
2023/11/10	5	56.30	4	54.80	54.60	1	1,954	0.05%
2023/11/09	2	54.45	0	0.00	56.90	2	1,888	0.11%
2023/11/08	2	52.80	4	53.40	51.80	-2	1,807	-0.11%
2023/11/07	3	52.70	4	53.00	52.70	-1	1,794	-0.06%
2023/11/06	8	54.30	5	54.62	54.30	3	1,790	0.17%
2023/11/03	5	54.12	2	54.30	53.60	3	1,786	0.17%
2023/11/02	3.1	54.00	3	55.10	55.30	0.1	1,744	0.01%
2023/10/31	2	53.45	1	52.80	52.50	1	1,650	0.06%
2023/10/30	3	56.43	0	0.00	55.00	3	1,588	0.19%
2023/10/27	1	56.20	3	55.77	57.00	-2	1,512	-0.13%
2023/10/26	14	54.99	9.2	54.50	57.60	4.8	1,417	0.34%
2023/10/25	6	53.55	2	53.35	53.60	4	1,266	0.32%
2023/10/24	0	0.00	1	48.80	48.80	-1	1,128	-0.09%
2023/10/23	1	41.00	3	44.00	44.40	-2	1,125	-0.18%
2023/10/20	2	40.48	0	0.00	40.40	2	1,123	0.18%
2023/10/18	5	45.93	0.2	46.05	45.30	4.8	1,046	0.46%
2023/10/17	2	48.38	1	48.70	50.30	1	1,009	0.10%
2023/10/16	1	50.20	1	51.20	51.80	0	951	0.00%
2023/10/13	0	0.00	12	50.32	51.50	-12	941	-1.27%
2023/10/12	12	48.06	4	49.73	51.20	8	888	0.90%
2023/10/11	2	44.00	10	45.59	46.90	-8	771	-1.04%
2023/10/06	0	0.00	2	42.65	42.65	-2	659	-0.30%
2023/09/25	0	37.00	0	0.00	36.90	0	564	0.00%
2023/09/19	0	0.00	0.1	38.00	38.05	-0.1	562	-0.02%
2023/09/13	0	0.00	0	35.15	35.35	0	539	0.00%
2023/08/31	0	35.75	0	0.00	35.65	0	572	0.00%
2023/08/24	0	0.00	3	37.22	36.40	-3	651	-0.46%
2023/08/16	0	0.00	3	35.20	35.45	-3	692	-0.43%
2023/08/11	0	0.00	1	36.15	36.10	-1	687	-0.15%
2023/08/10	4	38.58	0	0.00	38.05	4	672	0.59%
2023/08/09	0	0.00	2	38.80	38.90	-2	642	-0.31%
2023/07/25	0	0.00	0.2	38.40	40.55	-0.2	567	-0.04%
2023/07/24	0	0.00	1	37.20	37.65	-1	545	-0.18%
2023/07/19	3	40.00	0.4	40.00	39.90	2.6	514	0.51%
2023/07/18	0.2	40.90	4	40.13	38.70	-3.8	498	-0.76%
2023/07/17	2	38.70	0	0.00	40.15	2	459	0.44%
2023/07/11	0	0.00	2.1	35.13	35.35	-2.1	398	-0.53%
2023/06/30	0	0.00	1	35.60	35.85	-1	483	-0.21%
2023/06/27	0	0.00	0.2	36.80	36.20	-0.2	501	-0.04%
2023/06/13	0	0.00	5	38.00	37.75	-5	593	-0.84%
2023/06/12	7	38.35	0	0.00	38.20	7	601	1.16%
2023/06/06	0	0.00	0	37.95	37.60	0	698	0.00%
2023/05/31	0	39.20	0	0.00	39.25	0	702	0.00%
2023/05/30	1	41.00	0	0.00	40.45	1	687	0.15%
2023/05/26	0	0.00	3	38.85	38.30	-3	691	-0.43%
2023/05/25	0.2	37.75	0	37.60	37.85	0.2	737	0.03%
2023/05/16	0	0.00	0	34.40	34.10	0	896	0.00%
2023/05/10	0.2	35.15	0	0.00	35.45	0.2	995	0.02%
2023/05/09	0.1	35.50	0	0.00	35.10	0.1	1,032	0.01%
2023/04/24	0	0.00	1	36.95	36.85	-1	1,966	-0.05%
2023/04/20	1	38.20	0	0.00	38.20	1	2,079	0.05%
2023/04/17	0	0.00	15	38.98	39.00	-15	2,290	-0.65%
2023/04/13	5	39.40	0	0.00	39.15	5	2,733	0.18%
2023/04/12	3	40.73	0	0.00	40.25	3	2,747	0.11%
2023/04/11	0	0.00	5	39.50	39.40	-5	2,764	-0.18%
2023/04/07	0	0.00	0	39.35	39.00	0	2,773	0.00%
2023/04/06	0	41.23	0	0.00	39.70	0	2,797	0.00%
2023/03/29	0.1	39.30	0	0.00	39.40	0.1	2,904	0.00%
2023/03/28	0.1	40.01	0	0.00	39.75	0.1	3,073	0.00%
2023/03/22	0	40.73	0	0.00	40.80	0	4,213	0.00%
2023/03/21	0	39.75	0	0.00	40.50	0	4,213	0.00%
2023/03/16	1	38.20	0	0.00	38.20	1	4,207	0.02%
2023/03/15	2	40.20	2	39.95	39.80	0	4,208	0.00%
2023/03/14	5	41.17	6	40.71	39.60	-1	4,236	-0.02%
2023/03/13	1	39.50	0	0.00	39.35	1	4,271	0.02%
2023/03/10	0.1	39.25	0	0.00	39.20	0.1	4,291	0.00%
2023/03/09	3	41.05	0	0.00	40.75	3	4,313	0.07%
2023/03/06	0	0.00	1	41.80	41.65	-1	4,394	-0.02%
2023/03/01	1	41.10	0	0.00	40.90	1	4,640	0.02%
2023/02/24	4	42.01	4	41.90	41.55	0	4,662	0.00%
2023/02/23	2	42.20	2	41.30	41.30	0	4,660	0.00%
2023/02/22	0	41.35	0	0.00	40.75	0	4,795	0.00%
2023/02/17	0	0.00	1	41.35	41.70	-1	5,119	-0.02%
2023/02/16	19	42.38	9	43.03	41.50	10	5,135	0.19%
2023/02/15	1	41.20	0	0.00	40.50	1	5,084	0.02%
2023/02/14	0	0.00	1	40.80	40.75	-1	5,144	-0.02%
2023/02/10	1	40.30	5	40.80	40.40	-4	5,480	-0.07%
2023/02/09	5	41.70	0	0.00	41.70	5	5,539	0.09%
2023/02/08	0	0.00	2	42.85	42.70	-2	5,560	-0.04%
2023/02/07	0	0.00	1	43.30	42.95	-1	5,623	-0.02%
2023/02/06	1	42.35	0	0.00	42.35	1	5,737	0.02%
2023/02/02	2	43.63	2	43.40	43.15	0	6,123	0.00%
2023/02/01	2	42.80	0	0.00	42.95	2	6,312	0.03%
2023/01/31	1	42.60	3	43.02	44.00	-2	6,886	-0.03%
2023/01/30	3	43.43	4	43.59	42.60	-1	7,022	-0.01%
2023/01/17	1	41.60	1	41.45	41.00	0	6,917	0.00%
2023/01/16	8	41.13	10	41.05	41.70	-2	6,863	-0.03%
2023/01/13	10	41.75	10	41.75	40.30	0	6,717	0.00%
2023/01/11	10	41.25	12	41.13	40.45	-2	6,768	-0.03%
2023/01/10	2	40.55	7	40.46	40.30	-5	6,693	-0.07%
2023/01/09	4	40.63	3	40.55	40.35	1	6,666	0.02%
2023/01/06	1	39.80	0	0.00	40.30	1	6,632	0.02%
2023/01/05	18	41.20	13	41.27	40.55	5	6,605	0.08%
2023/01/04	8	41.26	7	41.11	40.30	1	6,469	0.02%
2023/01/03	14	40.40	15	41.16	41.80	-1	6,225	-0.02%
2022/12/29	2	39.10	3	39.00	38.25	-1	6,047	-0.02%
2022/12/20	7	40.86	6	40.67	38.60	1	5,830	0.02%
2022/12/19	3	40.73	2	40.43	39.35	1	5,665	0.02%
2022/12/16	20	44.01	17	44.14	42.00	3	5,589	0.05%
2022/12/15	11	42.44	12.7	43.40	44.20	-1.7	5,024	-0.03%
2022/12/14	4	39.05	5.4	40.18	40.20	-1.4	4,621	-0.03%
2022/12/09	1	38.60	1	38.15	37.00	0	4,479	0.00%
2022/12/06	2	38.73	0	0.00	37.65	2	4,460	0.04%
2022/12/05	1.2	38.76	0	0.00	38.25	1.2	4,431	0.03%
2022/12/02	0.6	38.40	0	0.00	37.55	0.6	4,329	0.01%
2022/11/30	0	0.00	1	37.25	37.10	-1	4,269	-0.02%
2022/11/28	0	0.00	1	37.65	37.60	-1	4,231	-0.02%
2022/11/25	21	40.00	19	38.61	38.00	2	4,194	0.05%
2022/11/23	2	39.75	2	38.45	37.75	0	4,037	0.00%
2022/11/21	1	38.30	3	37.70	37.60	-2	3,922	-0.05%
2022/11/18	9	38.59	8.5	38.89	38.30	0.5	3,880	0.01%
2022/11/17	0.5	37.26	0	0.00	36.65	0.5	3,685	0.01%
2022/11/16	32	37.66	31	37.21	38.10	1	3,572	0.03%
2022/11/15	0	0.00	3	34.05	34.75	-3	3,372	-0.09%
2022/11/14	0	0.00	2	34.23	35.30	-2	3,334	-0.06%
2022/11/11	0.1	34.95	4	35.96	34.60	-3.9	3,312	-0.12%
2022/11/10	3	35.42	6	35.36	35.20	-3	3,263	-0.09%
2022/11/09	8	37.00	8	36.44	37.00	0	3,196	0.00%
2022/11/08	5	42.46	6.8	39.96	38.00	-1.8	3,066	-0.06%
2022/11/07	8	36.92	5	39.01	39.20	3	2,845	0.11%
2022/11/04	4	35.74	0	0.00	35.65	4	2,768	0.14%
2022/11/03	0.8	36.00	1	36.40	36.05	-0.2	2,720	-0.01%
2022/11/02	3	37.63	1	38.05	36.40	2	2,654	0.08%
2022/11/01	8	37.45	6.1	37.97	39.00	1.9	2,507	0.08%
2022/10/31	11	37.10	12	36.92	37.20	-1	2,357	-0.04%
2022/10/28	33	35.59	31.1	35.78	36.40	1.9	2,091	0.09%
2022/10/27	29	34.04	30	34.34	35.90	-1	1,846	-0.06%
2022/10/26	13	31.73	15	32.26	32.70	-2	1,228	-0.16%
2022/10/25	26.3	29.25	26	29.22	29.75	0.3	1,029	0.03%
2022/10/21	0.1	28.05	7.6	28.50	27.95	-7.5	1,059	-0.71%
2022/10/20	9	31.20	16.2	30.95	29.40	-7.2	1,030	-0.70%
2022/10/19	5	29.91	2	30.00	30.00	3	851	0.35%
2022/10/18	1	27.50	1	27.30	27.30	0	792	0.00%
2022/10/17	0.6	25.30	0	0.00	26.70	0.6	792	0.08%
2022/10/14	0	0.00	2	26.08	26.70	-2	814	-0.25%
2022/10/13	2	26.75	3	25.20	25.20	-1	953	-0.10%
2022/10/07	0	0.00	2	28.20	28.25	-2	970	-0.21%
2022/09/30	0	25.00	0	0.00	25.15	0	978	0.00%
2022/09/28	0.1	25.50	0	0.00	24.45	0.1	983	0.01%
2022/09/27	0.2	25.60	0	0.00	26.45	0.2	988	0.02%
2022/09/23	1	28.55	0	0.00	28.40	1	1,004	0.10%
2022/09/19	1	29.65	0	0.00	29.60	1	1,031	0.10%
2022/09/16	0.1	30.95	0	0.00	30.85	0.1	1,036	0.01%
2022/09/08	0.2	29.80	0	0.00	30.05	0.2	1,073	0.01%
2022/09/07	0	0.00	5	29.10	29.40	-5	1,095	-0.46%
2022/09/06	1	30.50	5	29.95	29.60	-4	1,102	-0.36%
2022/09/05	4	31.33	0	0.00	30.95	4	1,123	0.36%
2022/09/02	2	33.03	1	32.50	32.50	1	1,121	0.09%
2022/09/01	2	33.45	0	0.00	33.45	2	1,117	0.18%
2022/08/30	4	37.93	0	0.00	38.00	4	1,111	0.36%
2022/08/26	0	0.00	1	38.70	38.80	-1	1,103	-0.09%
2022/08/25	2	37.70	2	38.00	38.30	0	1,098	0.00%
2022/08/23	1	37.00	0	0.00	37.15	1	1,094	0.09%
2022/08/22	0	0.00	1	37.60	37.60	-1	1,103	-0.09%
2022/08/09	26	34.93	26	34.10	34.00	0	1,126	0.00%
2022/07/29	4	37.60	5	37.77	36.75	-1	1,163	-0.09%
2022/07/28	0	0.00	2	35.00	34.80	-2	1,060	-0.19%
2022/07/25	0.1	36.35	0	0.00	36.30	0.1	1,036	0.01%
2022/07/21	2	37.35	0	0.00	37.45	2	1,059	0.19%
2022/07/20	2	40.30	0	0.00	38.55	2	1,060	0.19%
2022/07/19	2	36.70	1	37.25	37.80	1	947	0.11%
2022/07/18	0	0.00	2	34.20	34.40	-2	914	-0.22%
2022/07/12	1	31.95	0	0.00	31.85	1	1,431	0.07%
2022/07/08	2	33.83	0	0.00	34.65	2	1,463	0.14%
2022/07/06	1	32.85	0	0.00	31.95	1	1,482	0.07%
2022/07/01	2	33.60	1	33.35	32.35	1	1,534	0.07%
2022/06/30	0	0.00	1	34.85	34.65	-1	1,516	-0.07%
2022/06/29	2	36.08	0	0.00	36.65	2	1,512	0.13%
2022/06/27	3	38.52	0	0.00	38.50	3	1,513	0.20%
2022/06/22	0.2	37.53	0	0.00	36.10	0.2	1,611	0.01%
2022/06/21	0.2	38.10	0	0.00	38.95	0.2	1,606	0.01%
2022/06/20	3	38.28	1	40.45	37.10	2	1,608	0.12%
2022/06/17	0	0.00	1	40.10	40.10	-1	1,618	-0.06%
2022/06/16	1	42.50	0	0.00	40.35	1	1,611	0.06%
2022/06/15	0.1	40.60	2	41.35	40.60	-2	1,595	-0.12%
2022/06/14	9	41.05	14	41.28	40.60	-5	1,600	-0.31%
2022/06/13	1	44.80	0	0.00	44.70	1	1,587	0.06%
2022/06/10	0	0.00	4	45.50	45.80	-4	1,590	-0.25%
2022/06/09	0	0.00	22	45.61	45.65	-22	1,595	-1.38%
2022/06/07	2	45.60	0	0.00	45.60	2	1,665	0.12%
2022/06/06	3	46.15	0	0.00	46.00	3	1,677	0.18%
2022/06/02	0.1	46.75	1	46.60	46.00	-1	1,694	-0.06%
2022/06/01	0.1	47.10	0	0.00	47.10	0.1	1,706	0.01%
2022/05/26	7.2	44.59	5	45.55	44.35	2.2	1,861	0.12%
2022/05/25	0	0.00	1	45.35	45.35	-1	1,865	-0.05%
2022/05/24	3.3	45.79	2	46.95	45.20	1.3	1,882	0.07%
2022/05/19	5	47.05	9	46.57	46.65	-4	1,894	-0.21%
2022/05/18	6	47.78	0	0.00	47.70	6	1,902	0.32%
2022/05/17	0	0.00	5	48.15	48.15	-5	1,905	-0.26%
2022/05/12	7.1	47.02	5	47.90	45.00	2.1	1,945	0.11%
2022/05/11	8.1	47.92	7	47.94	47.85	1.1	1,948	0.05%
2022/05/10	5	47.25	5	49.15	49.80	0	1,969	0.00%
2022/05/09	9	49.81	0	0.00	48.80	9	2,184	0.41%
2022/05/06	0	0.00	1	52.40	52.60	-1	2,233	-0.04%
2022/05/05	5	54.18	1	54.00	53.70	4	2,242	0.18%
2022/05/04	8	53.29	5	53.20	53.00	3	2,242	0.13%
2022/05/03	4	53.40	0	0.00	53.30	4	2,262	0.18%
2022/04/29	10	53.90	10	55.75	53.60	0	2,297	0.00%
2022/04/28	6	53.37	0	0.00	53.10	6	2,293	0.26%
2022/04/27	12	52.21	11	52.84	53.90	1	2,291	0.04%
2022/04/26	3	56.40	2	55.80	55.00	1	2,267	0.04%
2022/04/25	5	59.00	5	57.20	57.30	0	2,261	0.00%
2022/04/22	4	61.28	0	0.00	60.60	4	2,254	0.18%
2022/04/21	4	64.88	1	65.10	62.90	3	2,257	0.13%
2022/04/20	7	64.03	12	65.59	64.80	-5	2,190	-0.23%
2022/04/19	7	63.36	27	64.41	63.90	-20	2,043	-0.98%
2022/04/18	10	57.97	1	58.20	58.90	9	1,888	0.48%
2022/04/15	2.1	55.12	0	0.00	53.60	2.1	1,871	0.11%
2022/04/14	2	56.80	10	57.00	56.40	-8	1,925	-0.41%
2022/04/12	4	55.90	0	0.00	56.10	4	2,138	0.19%
2022/04/11	1	56.91	0	0.00	57.00	1	2,148	0.05%
2022/04/08	12	62.94	0	0.00	62.70	12	2,156	0.56%
2022/04/07	4	64.60	3	63.70	63.60	1	2,240	0.05%
2022/04/06	0	67.85	0	0.00	66.90	0	2,297	0.00%
2022/04/01	1	66.40	0	0.00	66.50	1	2,477	0.04%
2022/03/31	1	67.30	0	0.00	67.10	1	2,643	0.04%
2022/03/29	2	68.35	0	0.00	67.90	2	3,832	0.05%
2022/03/28	0	68.86	14	68.59	69.70	-14	4,079	-0.34%
2022/03/25	0	67.10	0	0.00	66.30	0	4,663	0.00%
2022/03/24	2	66.35	3	66.97	66.10	-1	4,826	-0.02%
2022/03/23	0	0.00	4	67.00	67.00	-4	4,832	-0.08%
2022/03/22	4	65.60	1	64.50	66.60	3	4,843	0.06%
2022/03/21	2	66.80	2	67.20	66.70	0	4,822	0.00%
2022/03/18	2	66.60	2	67.00	66.70	0	4,837	0.00%
2022/03/17	1	67.00	0	0.00	67.30	1	4,864	0.02%
2022/03/16	1	64.60	5	64.10	64.60	-4	4,920	-0.08%
2022/03/15	0	66.10	0	0.00	65.60	0	4,928	0.00%
2022/03/14	4	67.42	0	67.80	66.90	4	4,961	0.08%
2022/03/11	2	67.50	0	0.00	67.70	2	4,986	0.04%
2022/03/10	8	70.86	6	68.82	67.70	2	5,045	0.04%
2022/03/09	0	66.50	0	0.00	67.20	0	5,063	0.00%
2022/03/08	0	67.00	0	0.00	65.60	0	5,187	0.00%
2022/03/07	0	67.50	1	68.50	67.60	-1	5,256	-0.02%
2022/03/04	1	70.50	0	0.00	70.20	1	5,406	0.02%
2022/03/03	7	71.89	1	71.30	71.10	6	5,481	0.11%
2022/03/02	5	71.80	9	72.66	71.70	-4	5,657	-0.07%
2022/03/01	0	72.70	4	72.85	72.10	-4	5,790	-0.07%
2022/02/25	0	0.00	1	67.80	68.00	-1	5,745	-0.02%
2022/02/24	3	67.38	2	67.00	67.10	1	5,764	0.02%
2022/02/23	4	70.05	0	0.00	70.20	4	5,775	0.07%
2022/02/22	2	69.10	0	0.00	69.00	2	5,852	0.03%
2022/02/21	0	71.10	0	0.00	71.00	0	5,963	0.00%
2022/02/18	1	70.60	3	71.47	71.70	-2	6,064	-0.03%
2022/02/16	3	72.33	1	71.10	71.10	2	6,222	0.03%
2022/02/15	2	71.25	1	71.40	70.20	1	6,317	0.02%
2022/02/14	3	69.01	3	70.23	70.20	0	6,499	0.00%
2022/02/11	0	72.60	0	0.00	72.20	0	6,670	0.00%
2022/02/10	4	74.33	10	74.09	73.30	-6	7,015	-0.09%
2022/02/09	10	75.02	1	75.00	74.60	9	7,431	0.12%
2022/02/08	1	72.10	4	71.90	73.50	-3	7,529	-0.04%
2022/02/07	1	66.90	0	0.00	66.90	1	7,484	0.01%
2022/01/26	0	64.87	2	65.05	64.80	-2	7,542	-0.03%
2022/01/25	3	66.76	0.1	66.30	64.80	3	7,579	0.04%
2022/01/24	0	66.20	0	0.00	68.00	0	7,634	0.00%
2022/01/21	2	69.90	0	0.00	68.00	2	7,660	0.03%
2022/01/20	2	70.65	1	70.90	70.90	1	7,676	0.01%
2022/01/19	0	70.60	5	71.00	70.90	-5	7,693	-0.06%
2022/01/18	7	73.11	7	71.71	71.60	0	7,760	0.00%
2022/01/17	0	72.30	0	0.00	73.30	0	7,787	0.00%
2022/01/14	2	70.60	0	0.00	70.20	2	7,868	0.03%
2022/01/13	1	72.80	1	72.90	72.30	0	8,059	0.00%
2022/01/12	8	72.00	7	72.71	72.20	1	8,186	0.01%
2022/01/11	5.1	73.05	6	73.10	71.00	-0.9	8,384	-0.01%
2022/01/10	0	75.43	1	74.70	75.80	-1	8,639	-0.01%
2022/01/07	3	76.53	7	78.41	75.80	-4	8,678	-0.05%
2022/01/06	8	80.33	4	80.45	79.80	4	8,682	0.05%
2022/01/05	6	82.18	3	80.33	82.50	3	8,643	0.03%
2022/01/03	2	79.05	2	79.15	78.80	0	8,762	0.00%
2021/12/30	6	79.80	5	79.24	78.80	1	8,757	0.01%
2021/12/29	3	81.97	12	81.53	82.40	-9	8,684	-0.10%
2021/12/28	10	83.56	7	83.44	81.50	3	8,620	0.03%
2021/12/27	8	82.89	8	83.69	81.60	0	8,458	0.00%
2021/12/24	17	90.92	13.1	87.98	85.80	3.9	8,300	0.05%
2021/12/23	23.1	93.84	33	93.78	91.20	-9.9	7,870	-0.13%
2021/12/22	8	83.91	40	84.52	89.10	-32	7,134	-0.45%
2021/12/21	60	81.02	18	79.93	81.00	42	6,863	0.61%
2021/12/20	4	76.03	14.3	76.09	77.50	-10.3	6,229	-0.16%
2021/12/17	13	71.27	12	70.72	70.50	1	6,051	0.02%
2021/12/16	1	71.50	2	71.40	71.30	-1	6,048	-0.02%
2021/12/15	0	0.00	2	70.45	70.50	-2	6,037	-0.03%
2021/12/14	1.2	70.60	3	70.90	70.00	-1.8	6,035	-0.03%
2021/12/13	2	71.85	3	72.27	71.80	-1	6,025	-0.02%
2021/12/10	1	74.10	2	72.15	71.40	-1	6,000	-0.02%
2021/12/08	2	72.45	2	71.75	70.60	0	5,925	0.00%
2021/12/07	4	70.73	0	0.00	70.50	4	5,896	0.07%
2021/12/06	4.3	71.17	2	71.35	71.50	2.3	5,887	0.04%
2021/12/03	19	74.77	20	74.83	74.30	-1	5,880	-0.02%
2021/12/02	25	75.38	26	74.91	74.40	-1	5,873	-0.02%
2021/12/01	24	74.24	22	74.99	74.90	2	5,966	0.03%
2021/11/30	12	75.52	20	75.55	74.20	-8	5,906	-0.14%
2021/11/29	5.1	70.00	24	69.75	70.40	-18.9	5,787	-0.33%
2021/11/26	9	75.34	11	73.98	72.60	-2	5,815	-0.03%
2021/11/25	21	72.84	23	73.42	75.80	-2	5,628	-0.04%
2021/11/23	1	70.60	0	0.00	69.40	1	5,432	0.02%
2021/11/22	2	71.70	1	73.80	71.10	1	5,434	0.02%
2021/11/19	18	73.58	21	72.15	72.60	-3	5,467	-0.05%
2021/11/18	12	73.40	10	73.85	73.00	2	5,460	0.04%
2021/11/17	7	70.43	10	70.90	71.50	-3	5,360	-0.06%
2021/11/16	16	73.58	4	74.65	73.40	12	5,261	0.23%
2021/11/15	19	73.97	14	73.21	73.20	5	5,175	0.10%
2021/11/12	6	75.45	5	75.22	73.00	1	5,118	0.02%
2021/11/11	9	76.48	12.3	76.93	74.60	-3.3	5,017	-0.07%
2021/11/10	11	77.97	13	77.35	76.10	-2	4,839	-0.04%
2021/11/09	25	78.95	23	78.81	77.20	2	4,664	0.04%
2021/11/08	38	73.83	12	72.73	75.90	26	4,319	0.60%
2021/11/05	19	69.45	18	70.23	70.10	1	3,921	0.03%
2021/11/04	5	65.42	4	65.45	64.90	1	3,670	0.03%
2021/11/03	0	0.00	1	65.90	66.10	-1	3,776	-0.03%
2021/11/02	13	65.75	18	64.86	64.40	-5	3,739	-0.13%
2021/11/01	18	65.63	18	66.26	66.60	0	3,697	0.00%
2021/10/29	9	63.31	10	64.34	65.00	-1	3,629	-0.03%
2021/10/28	14	61.59	12	61.44	61.60	2	3,580	0.06%
2021/10/27	1	62.70	1	63.10	63.10	0	3,550	0.00%
2021/10/26	26	64.47	19	63.87	62.10	7	3,551	0.20%
2021/10/25	2	65.25	54	65.32	65.60	-52	3,514	-1.48%
2021/10/22	4	65.50	2	66.00	67.10	2	3,549	0.06%
2021/10/21	10	70.80	7	67.97	67.70	3	3,560	0.08%
2021/10/20	4	68.70	0	0.00	67.60	4	3,367	0.12%
2021/10/19	4	69.40	3.2	68.76	68.90	0.8	3,238	0.02%
2021/10/18	2	66.45	5	68.34	69.50	-3	3,036	-0.10%
2021/10/15	1.2	60.67	23	62.52	63.40	-21.8	2,777	-0.78%
2021/10/14	2	60.40	4	61.60	60.70	-2	2,737	-0.07%
2021/10/13	2.5	58.64	7	58.49	58.10	-4.5	2,676	-0.17%
2021/10/12	8	60.81	3	65.30	60.10	5	2,665	0.19%
2021/10/08	60	62.01	34	61.75	60.60	26	2,537	1.02%
2021/10/07	0	0.00	5	60.02	60.60	-5	2,416	-0.21%
2021/10/06	2	56.70	1	55.50	55.10	1	2,415	0.04%
2021/10/05	0	0.00	2	53.20	54.80	-2	2,481	-0.08%
2021/10/04	1	55.80	1	55.00	53.10	0	2,610	0.00%
2021/10/01	1	57.90	1	57.60	55.50	0	2,660	0.00%
2021/09/30	2	57.75	2	57.75	58.60	0	2,676	0.00%
2021/09/29	2	56.60	20	56.18	55.50	-18	2,717	-0.66%
2021/09/28	17	58.30	0	0.00	58.30	17	2,771	0.61%
2021/09/22	1	60.50	0	0.00	62.00	1	2,941	0.03%
2021/09/14	0	0.00	1	62.40	62.20	-1	3,226	-0.03%
2021/09/13	0	0.00	2	64.20	63.10	-2	3,324	-0.06%
2021/09/10	1	63.80	1	63.40	63.70	0	3,440	0.00%
2021/09/09	3	63.37	1	64.30	63.70	2	3,501	0.06%
2021/09/08	2	61.90	4	62.43	62.40	-2	3,536	-0.06%
2021/09/07	1	68.00	1	66.40	65.70	0	3,547	0.00%
2021/09/06	12	70.98	17	72.11	67.30	-5	3,535	-0.14%
2021/09/03	20	65.00	5	66.28	67.60	15	3,362	0.45%
2021/09/02	18	67.96	4	65.85	65.40	14	3,426	0.41%
2021/09/01	3	68.23	4	68.63	67.00	-1	3,483	-0.03%
2021/08/30	11	64.44	0	0.00	64.20	11	3,439	0.32%
2021/08/27	1	64.50	0	0.00	64.40	1	3,503	0.03%
2021/08/26	15	67.47	0	0.00	67.40	15	3,665	0.41%
2021/08/25	10	67.90	0	0.00	67.20	10	3,858	0.26%
2021/08/24	1	68.00	0	0.00	65.70	1	3,944	0.03%
2021/08/23	0	0.00	1	65.00	65.40	-1	3,962	-0.03%
2021/08/18	1	61.60	0	0.00	62.00	1	4,241	0.02%
2021/08/16	0	0.00	1	63.40	62.70	-1	4,337	-0.02%
2021/08/12	1	65.00	1	65.30	64.80	0	4,411	0.00%
2021/08/11	0	0.00	4	67.55	65.40	-4	4,464	-0.09%
2021/08/10	1	70.20	0	0.00	70.80	1	4,467	0.02%
2021/08/09	6	72.88	0	0.00	74.10	6	4,437	0.14%
2021/08/06	0	0.00	0	67.40	67.40	0	4,384	0.00%
2021/08/05	0	0.00	0	61.20	61.30	0	4,427	0.00%
2021/08/03	0	0.00	1	60.20	59.70	-1	4,718	-0.02%
2021/07/29	0	0.00	2	66.50	64.60	-2	4,801	-0.04%
2021/07/28	2	65.45	0	0.00	67.20	2	4,832	0.04%
2021/07/27	2	69.30	7	67.60	69.70	-5	4,809	-0.10%
2021/07/23	1	58.00	1	59.00	57.70	0	4,757	0.00%
2021/07/22	2	58.41	7	58.64	58.70	-5	4,785	-0.10%
2021/07/21	3	57.30	20	55.50	55.70	-17	4,814	-0.35%
2021/07/20	2	61.20	1.1	61.71	60.20	0.9	4,853	0.02%
2021/07/19	2	63.00	0	0.00	62.90	2	4,876	0.04%
2021/07/15	0.1	65.00	1	63.70	66.20	-0.9	4,891	-0.02%
2021/07/14	0.1	63.50	0	0.00	62.00	0.1	4,885	0.00%
2021/07/13	3	67.07	5	69.40	65.50	-2	4,863	-0.04%
2021/07/12	12	68.97	3	70.90	67.60	9	4,837	0.19%
2021/07/09	10	75.33	4	75.00	75.00	6	4,756	0.13%
2021/07/08	1	83.00	0	0.00	83.00	1	4,632	0.02%
2021/07/07	2	76.90	0	0.00	76.90	2	4,588	0.04%
2021/07/06	1	83.00	3	81.97	78.50	-2	4,582	-0.04%
2021/07/05	3	78.97	0	0.00	82.50	3	4,562	0.07%
2021/07/02	2	76.70	0	0.00	76.60	2	4,661	0.04%
2021/07/01	1	79.80	7	79.61	78.70	-6	4,658	-0.13%
2021/06/30	3	77.73	4	80.90	77.20	-1	4,646	-0.02%
2021/06/29	4	82.00	0	0.00	79.60	4	4,731	0.08%
2021/06/28	7	82.30	4	82.83	85.40	3	4,773	0.06%
2021/06/25	4	89.48	0	0.00	87.30	4	4,727	0.08%
2021/06/24	0.3	82.40	0	0.00	86.90	0.3	4,705	0.01%
2021/06/23	1	81.00	4	84.00	79.00	-3	4,682	-0.06%
2021/06/22	4	89.00	4	90.18	87.00	0	4,645	0.00%
2021/06/21	3	90.70	2	90.40	95.80	1	4,597	0.02%
2021/06/16	1	83.60	3	81.60	81.20	-2	4,717	-0.04%
2021/06/15	2	81.00	2	76.80	81.40	0	4,733	0.00%
2021/06/11	0	0.00	4	74.00	74.00	-4	4,736	-0.08%
2021/06/10	7	73.11	5	72.74	74.50	2	4,819	0.04%
2021/06/09	6.5	70.45	10	70.00	70.90	-3.5	4,875	-0.07%
2021/06/07	6	63.75	2	64.00	62.50	4	4,942	0.08%
2021/06/04	5	67.10	3	68.17	67.30	2	4,937	0.04%
2021/06/03	4	67.55	6	68.23	71.50	-2	4,914	-0.04%
2021/06/02	3	67.80	7	66.04	65.00	-4	4,778	-0.08%
2021/06/01	3	60.63	4	59.93	63.40	-1	4,598	-0.02%
2021/05/31	4	54.73	4	54.83	57.70	0	4,552	0.00%
2021/05/28	5	54.30	6	55.32	54.80	-1	4,484	-0.02%
2021/05/27	3	51.47	9	51.25	52.50	-6	4,395	-0.14%
2021/05/26	7	48.20	15	50.79	51.50	-8	4,319	-0.19%
2021/05/25	7	46.62	2	45.00	46.95	5	4,262	0.12%
2021/05/21	1.3	42.93	0	0.00	43.00	1.3	4,493	0.03%
2021/05/20	0.3	42.50	0	0.00	41.85	0.3	4,463	0.01%
2021/05/19	0	0.00	2	42.53	44.00	-2	4,517	-0.04%
2021/05/18	2	39.20	6	41.30	41.30	-4	4,457	-0.09%
2021/05/17	0	0.00	3	40.45	37.55	-3	4,411	-0.07%
2021/05/14	6	39.75	20	45.90	41.70	-14	4,362	-0.32%
2021/05/13	27	44.21	16.1	46.68	44.15	10.9	4,279	0.25%
2021/05/12	21	49.85	3	49.75	49.05	18	4,204	0.43%
2021/05/11	6.1	53.51	14.1	53.86	54.50	-7.9	4,109	-0.19%
2021/05/07	11	45.73	0	0.00	45.20	11	3,913	0.28%
2021/05/06	9	43.30	0	0.00	42.50	9	3,879	0.23%
2021/05/04	0	0.00	1	43.15	41.75	-1	3,732	-0.03%
2021/05/03	0	0.00	6	46.16	44.00	-6	3,690	-0.16%
2021/04/29	10	46.85	0	48.50	46.50	10	3,672	0.27%
2021/04/28	1	51.20	1.2	50.92	50.00	-0.2	3,638	-0.01%
2021/04/27	1.3	52.23	5	50.56	50.10	-3.7	3,617	-0.10%
2021/04/26	2	46.98	3	47.08	50.00	-1	3,556	-0.03%
2021/04/23	2	42.75	1	45.50	45.50	1	3,482	0.03%
2021/04/22	3	43.32	8	41.40	41.40	-5	3,449	-0.14%
2021/04/21	1	46.95	0	0.00	46.00	1	3,436	0.03%
2021/04/20	1	45.10	0	0.00	48.00	1	3,442	0.03%
2021/04/15	0	53.20	0	0.00	53.50	0	3,498	0.00%
2021/04/14	0	0.00	2	51.40	52.60	-2	3,506	-0.06%
2021/04/13	1	56.00	1	54.00	54.00	0	3,538	0.00%
2021/04/12	0	56.00	0	0.00	56.80	0	3,561	0.00%
2021/04/09	0	0.00	3	52.70	54.00	-3	3,594	-0.08%
2021/04/08	3	56.70	11.2	61.79	57.80	-8.2	3,583	-0.23%
2021/04/07	1	57.60	26	57.80	57.80	-25	3,434	-0.73%
2021/04/06	1	51.50	13	51.98	52.60	-12	3,452	-0.35%
2021/04/01	8.2	46.85	4	46.33	47.90	4.2	3,489	0.12%
2021/03/31	4	41.81	0	0.00	43.55	4	3,407	0.12%
2021/03/30	2	39.80	4	39.68	39.60	-2	3,364	-0.06%
2021/03/29	0	0.00	2	39.43	39.65	-2	3,415	-0.06%
2021/03/26	1	39.45	1	38.90	38.80	0	3,483	0.00%
2021/03/25	0	0.00	2	39.25	38.30	-2	3,625	-0.06%
2021/03/24	1	38.50	0	0.00	38.80	1	3,769	0.03%
2021/03/23	2	38.70	3	37.50	36.55	-1	3,795	-0.03%
2021/03/22	4	39.98	3	39.93	39.25	1	3,688	0.03%
2021/03/19	2	38.30	5.1	37.21	40.70	-3.1	3,563	-0.09%
2021/03/18	3	36.65	4	36.93	37.00	-1	3,440	-0.03%
2021/03/17	1	34.65	5	34.60	34.55	-4	3,386	-0.12%
2021/03/16	6	35.29	0.7	34.38	34.55	5.3	3,337	0.16%
2021/03/15	7	34.49	0	0.00	36.05	7	3,253	0.22%
2021/03/12	0	0.00	13	32.59	32.80	-13	3,148	-0.41%
2021/03/11	1	27.65	1	29.10	29.90	0	3,097	0.00%
2021/03/10	0	0.00	5	28.50	27.50	-5	3,126	-0.16%
2021/03/09	5	26.60	1	27.20	27.55	4	3,101	0.13%
2021/03/08	0	0.00	2	28.40	27.30	-2	3,076	-0.07%
2021/03/05	2	26.70	5	26.27	26.35	-3	3,054	-0.10%
2021/03/04	4.1	27.59	7	27.00	27.60	-2.9	3,027	-0.10%
2021/03/02	1	24.75	2	24.75	24.25	-1	2,980	-0.03%
2021/02/26	0	25.50	8	24.85	24.90	-8	3,010	-0.27%
2021/02/25	22	25.05	2	25.50	25.50	20	3,038	0.66%
2021/02/24	10	25.15	0	0.00	26.00	10	3,064	0.33%
2021/02/23	35	25.87	0	0.00	26.45	35	3,080	1.14%
2021/02/22	1	24.05	0	0.00	24.05	1	3,022	0.03%
2021/02/19	1	21.25	2	21.05	21.90	-1	3,121	-0.03%
2021/02/17	0	0.00	1	18.15	18.15	-1	3,090	-0.03%
2021/02/02	2	16.15	0	0.00	16.20	2	3,397	0.06%
2021/02/01	0	0.00	1	16.20	16.30	-1	3,552	-0.03%
2021/01/29	1	17.70	2	17.35	17.50	-1	3,598	-0.03%
2021/01/26	1	17.10	0	0.00	17.10	1	3,588	0.03%
2021/01/20	0	0.00	3	18.05	17.90	-3	3,572	-0.08%
2021/01/15	2	20.18	0	0.00	20.20	2	3,595	0.06%
2021/01/14	0	0.00	1	21.30	21.00	-1	3,647	-0.03%
2021/01/13	1	20.05	0.1	20.15	20.25	0.9	3,657	0.02%
2021/01/12	0	0.00	2.3	20.37	20.40	-2.3	3,644	-0.06%
2021/01/11	0.2	22.08	0	0.00	21.70	0.2	3,618	0.01%
2021/01/08	2	21.60	6	21.54	21.30	-4	3,585	-0.11%
2021/01/07	0	0.00	1	20.60	20.60	-1	3,545	-0.03%
2021/01/06	0	0.00	1	20.10	20.20	-1	3,541	-0.03%
2021/01/05	0	0.00	5	21.75	21.50	-5	3,508	-0.14%
2021/01/04	0	0.00	15	23.11	22.50	-15	3,474	-0.43%
2020/12/31	2	21.85	0	0.00	21.95	2	3,450	0.06%
2020/12/29	3	22.25	0	0.00	22.25	3	3,439	0.09%
2020/12/28	0	0.00	3	23.52	23.20	-3	3,388	-0.09%
2020/12/25	4	21.98	0	0.00	21.50	4	3,312	0.12%
2020/12/24	2	22.55	0	0.00	22.50	2	3,261	0.06%
2020/12/23	10	22.33	5	23.19	23.45	5	3,220	0.16%
2020/12/22	3	22.54	3	22.73	21.85	0	3,177	0.00%
2020/12/21	10	23.61	2	24.00	24.20	8	3,095	0.26%
2020/12/18	6	21.64	21	21.99	22.00	-15	3,014	-0.50%
2020/12/17	0	0.00	2	20.00	20.00	-2	2,932	-0.07%
2020/12/11	0	0.00	2	17.83	17.90	-2	2,877	-0.07%
2020/12/10	10	18.65	0	0.00	18.60	10	2,861	0.35%
2020/12/09	15	19.27	6	19.03	18.95	9	2,854	0.32%
2020/12/08	2	19.85	0	0.00	19.95	2	2,804	0.07%
2020/12/07	1	19.45	13	20.16	19.90	-12	2,779	-0.43%
2020/12/04	10	20.05	9	20.02	20.10	1	2,718	0.04%
2020/12/03	11	18.65	0	0.00	18.30	11	2,625	0.42%
2020/12/02	2	18.80	0	0.00	18.65	2	2,611	0.08%
2020/11/27	0	0.00	1	19.05	19.10	-1	2,569	-0.04%
2020/11/24	1	20.30	1	20.30	19.90	0	2,478	0.00%
2020/11/23	1	20.90	0	0.00	20.75	1	2,474	0.04%
2020/11/20	0	0.00	3	20.20	21.45	-3	2,439	-0.12%
2020/11/19	4	20.98	3	21.05	21.10	1	2,305	0.04%
2020/11/18	9	19.16	11	18.59	19.25	-2	2,149	-0.09%
2020/11/17	2	18.25	2	18.48	17.50	0	2,088	0.00%
2020/11/16	2	18.15	1	17.90	18.00	1	2,132	0.05%
2020/11/13	0	0.00	2	18.80	18.65	-2	2,113	-0.09%
2020/11/12	2	17.40	35	17.10	17.10	-33	2,035	-1.62%
2020/11/10	3	17.25	2	18.25	19.20	1	2,027	0.05%
2020/11/09	42	18.49	5	18.25	18.55	37	1,940	1.91%
2020/11/06	0	0.00	7	16.90	16.90	-7	1,797	-0.39%
2020/11/04	4	14.90	0	0.00	14.85	4	1,741	0.23%
2020/10/28	0	0.00	2	15.90	15.60	-2	1,703	-0.12%
2020/10/27	4	15.33	0	0.00	15.35	4	1,681	0.24%
2020/10/26	1	15.30	0	0.00	15.20	1	1,678	0.06%
2020/10/23	1	16.10	0	0.00	15.80	1	1,668	0.06%
2020/10/22	3	16.00	19	15.77	16.85	-16	1,643	-0.97%
2020/10/21	5	15.85	1	16.35	15.70	4	1,597	0.25%
2020/10/20	0	0.00	1	15.05	15.00	-1	1,577	-0.06%
2020/10/13	0	0.00	4	15.20	15.35	-4	1,533	-0.26%
2020/10/08	1	15.35	0	0.00	15.20	1	1,502	0.07%
2020/10/07	0	0.00	1	15.60	15.60	-1	1,474	-0.07%
2020/09/25	2	14.40	0	0.00	14.50	2	1,571	0.13%
2020/09/24	3	15.30	3	15.92	15.95	0	1,524	0.00%
2020/09/23	0	0.00	0.8	16.60	16.70	-0.8	1,482	-0.05%
2020/09/22	0	0.00	10	15.34	16.00	-10	1,379	-0.72%
2020/09/17	3	13.20	0	0.00	13.30	3	1,195	0.25%
2020/09/16	3	13.15	0	0.00	13.35	3	1,194	0.25%
2020/09/15	0	0.00	3	13.65	13.40	-3	1,188	-0.25%
2020/09/14	5	12.30	4	13.60	13.60	1	1,168	0.09%
2020/09/11	3	12.50	0	0.00	12.50	3	1,150	0.26%
2020/09/10	10	12.88	0	0.00	12.70	10	1,142	0.88%
2020/09/07	0	0.00	2	14.00	13.85	-2	1,091	-0.18%
2020/09/02	0	0.00	1	14.70	14.30	-1	1,055	-0.09%
2020/08/28	2	14.25	0	0.00	14.20	2	1,004	0.20%
2020/08/26	0	0.00	5	15.16	15.15	-5	939	-0.53%
2020/08/25	5	14.06	6	14.04	13.85	-1	904	-0.11%
2020/08/24	5	13.77	0	0.00	13.95	5	913	0.55%
2020/08/21	1	14.25	7	14.36	14.50	-6	890	-0.67%
2020/08/20	2	13.15	2	14.45	14.50	0	827	0.00%
2020/08/19	0	0.00	2	13.35	13.35	-2	728	-0.27%
2020/08/17	7	12.56	0	0.00	12.15	7	681	1.03%
2020/08/14	0	0.00	0	12.70	12.75	0	656	0.00%
2020/08/13	0	0.00	16	12.69	12.75	-16	590	-2.71%
2020/08/12	0	0.00	1	11.60	11.65	-1	534	-0.19%
2020/08/11	2	11.05	0	0.00	11.10	2	518	0.39%
2020/08/10	6	10.88	0	0.00	11.30	6	515	1.16%
2020/07/28	1	11.25	2	11.20	11.20	-1	539	-0.19%
2020/07/27	2	11.10	1	11.00	11.25	1	524	0.19%
2020/07/20	0	0.00	1	9.93	10.15	-1	486	-0.21%
2020/07/10	1	11.00	0	0.00	11.10	1	464	0.22%
2020/07/09	1	11.80	16	11.93	12.10	-15	446	-3.36%
2020/07/08	15	10.75	0	0.00	11.65	15	393	3.81%
2020/07/07	0	0.00	1	10.60	10.60	-1	347	-0.29%
2020/07/01	0	0.00	1	9.34	9.30	-1	307	-0.33%
2020/06/16	1	9.38	0	0.00	9.44	1	308	0.32%
2020/06/03	0	0.00	5	9.83	9.86	-5	321	-1.55%
2020/05/29	1	10.10	0	0.00	10.10	1	295	0.34%
2020/05/12	0	0.00	1	9.80	9.91	-1	245	-0.41%
2020/05/05	0	0.00	2	8.75	8.74	-2	230	-0.87%
2020/05/04	2	9.28	0	0.00	9.00	2	229	0.87%
2020/04/28	0	0.00	1	7.98	8.20	-1	214	-0.47%
2020/04/24	1	7.87	0	0.00	7.81	1	217	0.46%
2020/04/09	0	0.00	1	7.62	7.62	-1	193	-0.52%
2020/03/30	1	6.47	0	0.00	6.45	1	179	0.56%
2020/03/20	1	5.90	0	0.00	5.86	1	183	0.54%
2020/03/12	2	8.11	0	0.00	8.10	2	166	1.20%
2020/03/09	1	9.52	0	0.00	9.45	1	160	0.62%
2020/02/13	1	10.60	0	0.00	10.45	1	172	0.58%
2020/01/16	0	0.00	1	10.95	11.05	-1	209	-0.48%
2019/12/30	0	11.10	0	0.00	11.10	0	210	0.00%
2019/12/13	1	11.00	0	0.00	11.00	1	218	0.46%
2019/11/21	0	0.00	10	11.10	11.15	-10	227	-4.40%
2019/11/05	0	0.00	1	11.20	11.25	-1	292	-0.34%
2019/10/29	1	11.60	0	0.00	11.50	1	310	0.32%
2019/10/28	1	12.00	2	12.00	12.00	-1	295	-0.34%
2019/10/15	2	11.10	10	11.05	11.05	-8	316	-2.53%
2019/10/08	0	0.00	2	11.15	11.10	-2	347	-0.58%
2019/09/10	10	11.45	0	0.00	11.45	10	678	1.47%
2019/08/14	0	0.00	15	11.60	11.45	-15	930	-1.61%
2019/08/08	10	12.83	0	0.00	12.85	10	896	1.12%
2019/08/02	0	0.00	3	13.10	13.10	-3	886	-0.34%
2019/08/01	3	13.15	0	0.00	13.10	3	884	0.34%
2019/07/25	5	13.54	1	13.80	13.55	4	880	0.45%
2019/07/24	0	0.00	1	13.75	13.80	-1	867	-0.12%
2019/07/19	4	13.49	0	0.00	13.45	4	852	0.47%
2019/07/16	2	13.20	0	0.00	13.20	2	844	0.24%
2019/07/15	1	13.10	0	0.00	13.15	1	841	0.12%
2019/07/11	3	13.80	5	13.80	13.60	-2	828	-0.24%
2019/07/10	1	13.85	6	14.28	14.45	-5	789	-0.63%
2019/07/08	5	13.15	0	0.00	13.15	5	739	0.68%
2019/07/04	0	0.00	1	13.00	13.10	-1	815	-0.12%
2019/07/01	1	13.05	0	0.00	13.10	1	942	0.11%
2019/06/27	2	13.80	0	0.00	13.90	2	918	0.22%
2019/06/26	3	13.45	0	0.00	14.30	3	874	0.34%
2019/06/25	4	13.35	2	13.40	13.10	2	838	0.24%
2019/06/24	12	13.54	0	0.00	13.50	12	831	1.44%
2019/06/21	0	0.00	2	13.10	12.90	-2	810	-0.25%
2019/06/19	2	12.80	0	0.00	12.75	2	809	0.25%
2019/06/18	0	0.00	2	13.15	13.00	-2	810	-0.25%
2019/06/04	2	12.63	0	0.00	12.60	2	909	0.22%
2019/04/26	0	0.00	1	11.80	11.85	-1	681	-0.15%
2019/04/11	0	0.00	4	12.53	12.30	-4	689	-0.58%
2019/04/10	0	13.00	1	13.10	13.00	-1	655	-0.15%
2019/04/09	10	13.78	21	13.88	14.05	-11	604	-1.82%
2019/04/08	18	12.69	1	12.80	12.80	17	526	3.23%
2019/04/03	0	0.00	3	11.58	11.65	-3	484	-0.62%
2019/03/29	0	0.00	43	10.90	11.00	-43	476	-9.03%
2019/03/28	0	0.00	1	11.00	11.00	-1	485	-0.21%
2019/03/27	0	0.00	1	11.00	11.00	-1	482	-0.21%
2019/03/25	1	11.05	1	11.00	11.05	0	473	0.00%
2019/03/20	0	0.00	1	11.45	11.50	-1	448	-0.22%
2019/03/19	3	11.62	0	0.00	11.55	3	435	0.69%
2019/03/18	1	11.25	0	0.00	11.30	1	416	0.24%
2019/03/15	2	11.50	2	11.90	11.30	0	409	0.00%
2019/03/14	40	11.57	3	11.45	11.45	37	386	9.56%
2019/03/13	3	11.18	0	0.00	11.20	3	366	0.82%
2019/03/12	2	11.13	0	0.00	11.25	2	354	0.56%
2019/03/11	4	11.51	0	0.00	11.65	4	327	1.22%
2019/02/27	1	10.80	0	0.00	10.75	1	313	0.32%
2019/01/15	0	0.00	1	11.00	11.05	-1	243	-0.41%
2019/01/11	2	11.15	0	0.00	11.00	2	240	0.83%
2018/12/24	0	0.00	2	11.80	11.80	-2	217	-0.92%
2018/12/22	2	11.60	0	0.00	11.50	2	230	0.87%
2018/12/19	0	0.00	1.8	10.74	10.70	-1.8	222	-0.79%
2018/12/18	0	0.00	10	10.76	10.65	-10	226	-4.42%
2018/11/29	0	0.00	5	11.58	11.20	-5	244	-2.04%
2018/11/28	1	10.60	0	0.00	11.55	1	234	0.43%
2018/11/02	15	11.10	0	0.00	11.20	15	299	5.02%
2018/11/01	0	0.00	3	11.20	11.00	-3	298	-1.01%
2018/10/05	1	12.50	0	0.00	12.75	1	360	0.28%
2018/09/28	0	0.00	2	13.60	13.60	-2	335	-0.60%
2018/09/25	2	12.60	0	0.00	12.45	2	390	0.51%
2018/09/07	5	15.10	0	0.00	15.10	5	505	0.99%
2018/08/30	1	16.10	7	16.10	16.00	-6	537	-1.12%
2018/08/29	7	16.89	0	0.00	16.70	7	547	1.28%
2018/08/14	0	0.00	2	16.75	16.90	-2	644	-0.31%
2018/08/13	0	0.00	1	17.00	16.80	-1	650	-0.15%
2018/08/10	2	18.10	4	18.10	18.00	-2	644	-0.31%
2018/07/26	2	20.00	2	19.85	19.90	0	824	0.00%
2018/07/19	2	20.35	0	0.00	19.70	2	882	0.23%
2018/07/18	0	0.00	2	19.80	20.00	-2	890	-0.22%
2018/07/17	2	19.85	0	0.00	19.85	2	898	0.22%
2018/07/12	0	0.00	3	19.25	19.15	-3	976	-0.31%
2018/07/05	1	19.40	0	0.00	19.30	1	1,134	0.09%
2018/06/27	1	19.80	0	0.00	20.25	1	1,621	0.06%
2018/06/20	0	0.00	1	20.45	20.00	-1	1,585	-0.06%
2018/06/13	1	21.35	0	0.00	21.20	1	1,635	0.06%
2018/05/31	2	22.30	0	0.00	22.10	2	1,892	0.11%
2018/05/25	5	22.25	0	0.00	22.30	5	2,616	0.19%
2018/05/24	4	22.40	2	22.55	22.50	2	3,014	0.07%
2018/05/23	1	22.45	0	0.00	22.45	1	3,053	0.03%
2018/05/15	0	0.00	1	23.70	23.15	-1	3,267	-0.03%
2018/05/14	4	23.08	0	0.00	22.75	4	3,305	0.12%
2018/05/11	2	23.65	1	24.70	23.55	1	3,311	0.03%
2018/05/10	0	0.00	2	25.70	25.30	-2	3,322	-0.06%
2018/05/08	0	0.00	1	22.35	22.10	-1	3,312	-0.03%
2018/05/03	1	23.10	0	0.00	22.50	1	3,775	0.03%
2018/05/02	3	23.33	0	0.00	22.65	3	4,032	0.07%
2018/04/27	0	0.00	4	23.60	23.75	-4	4,466	-0.09%
2018/04/26	0	0.00	4	22.73	21.60	-4	4,506	-0.09%
2018/04/24	1	22.85	0	0.00	22.65	1	4,718	0.02%
2018/04/23	0	0.00	1	24.15	23.45	-1	5,023	-0.02%
2018/04/20	3	22.55	0	0.00	22.85	3	5,049	0.06%
2018/04/19	2	24.05	3	24.97	23.95	-1	5,041	-0.02%
2018/04/18	2	23.15	2	23.30	23.50	0	5,002	0.00%
2018/04/17	2	22.70	3	21.82	21.40	-1	4,979	-0.02%
2018/04/16	2	22.63	0	0.00	22.70	2	4,975	0.04%
2018/04/13	1	22.70	0	0.00	22.60	1	4,971	0.02%
2018/04/11	0	24.00	0	0.00	23.55	0	4,911	0.00%
2018/04/10	2	26.15	7	26.61	25.65	-5	4,865	-0.10%
2018/04/09	7	30.75	3	31.00	28.45	4	4,793	0.08%
2018/04/03	31	30.72	3	30.80	31.60	28	4,689	0.60%
2018/03/31	5	25.70	4	26.20	26.60	1	4,380	0.02%
2018/03/21	3	22.55	0	0.00	22.20	3	4,367	0.07%
2018/03/16	1	21.65	5	21.80	21.65	-4	4,321	-0.09%
2018/03/15	2	24.00	0	0.00	24.05	2	4,301	0.05%
2018/03/14	1	24.95	0	0.00	24.95	1	4,301	0.02%
2018/03/13	0	0.00	1	26.10	26.30	-1	4,289	-0.02%
2018/03/12	1	25.80	1	26.50	25.80	0	4,271	0.00%
2018/03/08	1	31.80	0	0.00	31.80	1	4,323	0.02%
2018/03/07	0	0.00	9	37.61	35.30	-9	4,309	-0.21%
2018/03/06	6	36.05	0	0.00	36.80	6	4,280	0.14%
2018/03/05	0	0.00	2	35.88	36.15	-2	4,235	-0.05%
2018/03/02	3	30.48	2	31.75	32.90	1	4,122	0.02%
2018/03/01	7	31.30	1	31.00	29.95	6	4,050	0.15%
2018/02/27	12	28.34	21	28.68	30.85	-9	3,992	-0.23%
2018/02/26	37	29.75	95	29.05	29.95	-58	3,679	-1.58%
2018/02/23	1	27.25	2	27.25	27.25	-1	3,293	-0.03%
2018/02/22	8	24.76	3	24.80	24.80	5	3,299	0.15%
2018/02/21	2	22.50	1	22.20	22.55	1	3,233	0.03%
2018/02/12	1	20.25	0	0.00	20.50	1	3,267	0.03%
2018/02/09	7	19.13	6	18.90	19.70	1	3,288	0.03%
2018/02/08	0	0.00	2	19.75	18.80	-2	3,239	-0.06%
2018/02/06	4	19.55	0	0.00	19.85	4	3,190	0.13%
2018/02/05	25	21.55	0	0.00	21.70	25	3,143	0.80%
2018/02/02	10	22.80	2	22.85	22.55	8	3,125	0.26%
2018/02/01	12	23.02	5	22.95	22.95	7	3,097	0.23%
2018/01/31	3	23.50	0	0.00	23.50	3	3,066	0.10%
2018/01/30	55	23.76	29.7	22.82	23.00	25.4	3,045	0.83%
2018/01/29	3	24.80	3	24.55	24.55	0	2,943	0.00%
2018/01/26	7.1	25.31	33	24.93	24.65	-25.9	2,861	-0.91%
2018/01/25	46	24.10	11	23.98	24.30	35	2,600	1.35%
2018/01/24	4	25.70	3	25.37	26.15	1	2,351	0.04%
2018/01/23	5	26.27	6	26.12	24.90	-1	2,184	-0.05%
2018/01/22	4	24.50	1	25.70	25.70	3	1,955	0.15%
2018/01/18	1	24.10	56	23.98	23.45	-55	1,952	-2.82%
2018/01/17	14	23.29	3	23.35	23.45	11	1,821	0.60%