麗臺 (2465)-元大-三重券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
123.5
漲跌
▼0.5
漲幅
-0.40%
成交量
3,450張
產業
上市電腦週邊類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	124.00	1	121.00	123.50	1	4,763	0.02%
2024/05/02	1	122.50	3	123.00	124.00	-2	4,755	-0.04%
2024/04/30	1	130.00	2	127.75	131.50	-1	4,721	-0.02%
2024/04/29	2	123.00	0	0.00	124.00	2	4,751	0.04%
2024/04/25	1	124.00	0	0.00	124.00	1	4,783	0.02%
2024/04/24	1	126.00	2	128.00	126.00	-1	4,745	-0.02%
2024/04/23	3	121.17	1	120.00	121.00	2	4,650	0.04%
2024/04/22	1	124.50	0	0.00	124.50	1	4,540	0.02%
2024/04/19	2	136.25	2	145.00	138.00	0	4,442	0.00%
2024/04/18	3	138.00	1	144.50	142.00	2	4,207	0.05%
2024/04/17	0	0.00	1	134.50	134.50	-1	3,976	-0.03%
2024/04/16	3	129.17	3	125.67	122.50	0	3,940	0.00%
2024/04/15	4	136.88	3	139.00	134.50	1	3,841	0.03%
2024/04/12	0	0.00	0.1	139.00	138.00	-0.1	3,667	0.00%
2024/04/11	0	0.00	5	132.00	128.50	-5	3,490	-0.14%
2024/04/10	0	122.50	0	0.00	121.50	0	3,312	0.00%
2024/04/03	5	115.50	6	121.58	125.00	-1	3,342	-0.03%
2024/04/01	0	123.50	0	0.00	123.00	0	3,321	0.00%
2024/03/28	1	114.00	56	114.24	114.50	-55	3,276	-1.68%
2024/03/27	61.4	120.86	0	0.00	117.50	61.4	3,293	1.86%
2024/03/22	2	119.75	0	0.00	117.50	2	3,220	0.06%
2024/03/21	0.2	123.50	0	0.00	120.00	0.2	3,201	0.01%
2024/03/19	0.1	130.00	0	0.00	129.00	0.1	3,227	0.00%
2024/03/15	0.2	127.19	0	0.00	125.50	0.2	3,317	0.01%
2024/03/12	0	0.00	1.6	136.13	143.00	-1.6	3,294	-0.05%
2024/03/11	1.2	128.17	0	130.00	130.00	1.2	3,375	0.04%
2024/03/08	0.3	134.24	2	140.25	133.50	-1.7	3,349	-0.05%
2024/03/05	0	161.00	1	163.05	157.00	-1	3,434	-0.03%
2024/03/01	0	138.50	0	144.00	146.00	0	3,527	0.00%
2024/02/29	0	0.00	0.2	146.00	144.00	-0.2	3,532	-0.01%
2024/02/27	0	0.00	2	132.00	133.00	-2	3,514	-0.06%
2024/02/23	1	124.00	0	0.00	123.00	1	3,545	0.03%
2024/02/21	0	0.00	2	117.75	120.00	-2	3,597	-0.06%
2024/02/20	2	125.20	0	123.00	121.50	2	3,598	0.06%
2024/02/19	0	124.00	0	115.00	123.50	0	3,590	0.00%
2024/02/05	3	93.23	5	93.52	94.40	-2	3,659	-0.05%
2024/02/02	0	0.00	4.1	83.35	85.90	-4.1	3,597	-0.11%
2024/01/31	1	78.30	0	0.00	78.00	1	3,475	0.03%
2024/01/30	5	71.50	3.2	72.37	72.90	1.8	3,329	0.05%
2024/01/24	0	0.00	2	69.70	69.20	-2	3,251	-0.06%
2024/01/23	1	66.80	0	0.00	71.00	1	3,269	0.03%
2024/01/22	1	67.40	4	65.55	67.60	-3	3,212	-0.09%
2024/01/19	0	0.00	2	61.00	61.50	-2	3,192	-0.06%
2024/01/17	1	57.10	0	0.00	56.70	1	3,442	0.03%
2024/01/15	2	60.60	0	0.00	60.80	2	3,445	0.06%
2024/01/11	3	64.20	1	63.50	64.40	2	3,500	0.06%
2024/01/04	1	60.80	0	0.00	61.00	1	3,836	0.03%
2024/01/03	1	62.00	0	0.00	62.30	1	3,928	0.03%
2023/12/29	2	64.25	0	64.50	63.40	2	3,984	0.05%
2023/12/26	0	0.00	1	67.50	68.60	-1	3,874	-0.03%
2023/12/18	0	0.00	1	68.50	69.20	-1	3,635	-0.03%
2023/12/13	0	0.00	1	70.80	70.30	-1	3,497	-0.03%
2023/12/08	0	0.00	5	65.80	65.80	-5	3,247	-0.15%
2023/12/07	2	66.90	0	0.00	66.70	2	3,178	0.06%
2023/12/06	0	0.00	0.1	69.50	69.50	-0.1	3,097	0.00%
2023/12/01	1	62.50	1	62.30	62.10	0	2,815	0.00%
2023/11/30	6.1	62.16	2	63.20	63.60	4.1	2,761	0.15%
2023/11/29	0	0.00	2	59.70	59.80	-2	2,624	-0.08%
2023/11/27	0.1	53.50	0	0.00	52.60	0.1	2,487	0.00%
2023/11/22	1.5	57.60	0	0.00	57.70	1.5	2,412	0.06%
2023/11/21	1.3	61.08	2	60.75	59.50	-0.7	2,374	-0.03%
2023/11/20	0	58.40	0	0.00	58.60	0	2,308	0.00%
2023/11/16	2	59.25	0	0.00	59.00	2	2,237	0.09%
2023/11/15	1	60.10	2	60.45	60.00	-1	2,178	-0.05%
2023/11/14	1	56.00	1	55.20	55.50	0	2,071	0.00%
2023/11/13	1	53.20	1	53.40	55.50	0	2,004	0.00%
2023/11/10	1	54.50	0	0.00	54.60	1	1,954	0.05%
2023/11/08	0	0.00	3	52.83	51.80	-3	1,807	-0.17%
2023/11/07	1	52.70	0	0.00	52.70	1	1,794	0.06%
2023/10/30	0	0.00	2	57.00	55.00	-2	1,588	-0.13%
2023/10/27	0	0.00	1	57.10	57.00	-1	1,512	-0.07%
2023/10/26	1	57.40	2.5	55.96	57.60	-1.5	1,417	-0.11%
2023/10/25	3	52.67	6	53.57	53.60	-3	1,266	-0.24%
2023/10/20	0	0.00	2	41.30	40.40	-2	1,123	-0.18%
2023/10/19	6	44.27	23	41.54	42.15	-17	1,105	-1.54%
2023/10/18	7	45.41	0	0.00	45.30	7	1,046	0.67%
2023/10/17	16	47.03	0	0.00	50.30	16	1,009	1.58%
2023/10/16	1	50.00	6	50.42	51.80	-5	951	-0.53%
2023/10/13	5	51.92	1	49.95	51.50	4	941	0.42%
2023/10/12	0	0.00	6	48.68	51.20	-6	888	-0.68%
2023/10/11	4	45.00	6	45.68	46.90	-2	771	-0.26%
2023/10/04	0	0.00	1	39.25	39.40	-1	578	-0.17%
2023/10/02	0	0.00	2	37.83	38.25	-2	561	-0.36%
2023/09/12	1	35.20	0	0.00	35.15	1	542	0.18%
2023/08/11	0	0.00	2	37.55	36.10	-2	687	-0.29%
2023/08/10	2	37.98	0	0.00	38.05	2	672	0.30%
2023/08/09	0	0.00	1	38.90	38.90	-1	642	-0.16%
2023/08/02	1	35.60	1	35.70	35.20	0	612	0.00%
2023/07/31	2	37.00	0	0.00	37.20	2	598	0.33%
2023/07/25	1	40.75	2	39.90	40.55	-1	567	-0.18%
2023/07/24	1	37.00	0	0.00	37.65	1	545	0.18%
2023/07/18	0	0.00	1	41.00	38.70	-1	498	-0.20%
2023/07/17	0	0.00	1	40.15	40.15	-1	459	-0.22%
2023/06/08	1	37.20	0	0.00	37.00	1	674	0.15%
2023/06/06	1	37.65	0	0.00	37.60	1	698	0.14%
2023/05/30	0	0.00	1	40.20	40.45	-1	687	-0.15%
2023/05/29	3	37.65	0	0.00	38.30	3	651	0.46%
2023/05/26	1	39.30	0	0.00	38.30	1	691	0.14%
2023/05/12	1	33.25	0	0.00	33.80	1	947	0.11%
2023/04/21	2	37.70	0	0.00	37.00	2	2,057	0.10%
2023/04/20	0	0.00	3	38.25	38.20	-3	2,079	-0.14%
2023/04/12	1	40.80	1	40.20	40.25	0	2,747	0.00%
2023/04/10	1	38.75	0	0.00	38.80	1	2,766	0.04%
2023/04/07	0	0.00	1	39.10	39.00	-1	2,773	-0.04%
2023/03/28	0	0.00	12	40.23	39.75	-12	3,073	-0.39%
2023/03/27	0	0.00	13	41.05	41.15	-13	3,142	-0.41%
2023/03/24	0	41.00	1	41.25	41.10	-1	3,699	-0.03%
2023/03/21	1	40.45	0	0.00	40.50	1	4,213	0.02%
2023/03/16	1	38.80	1	38.20	38.20	0	4,207	0.00%
2023/03/14	5	41.30	3	41.22	39.60	2	4,236	0.05%
2023/03/13	2	39.18	10	39.23	39.35	-8	4,271	-0.19%
2023/03/09	0	0.00	2	40.70	40.75	-2	4,313	-0.05%
2023/03/08	1	41.20	1	41.40	41.15	0	4,329	0.00%
2023/03/07	1	41.60	0	0.00	41.70	1	4,352	0.02%
2023/02/24	7	43.26	0	0.00	41.55	7	4,662	0.15%
2023/02/23	18	42.01	0	0.00	41.30	18	4,660	0.39%
2023/02/21	0	0.00	1	42.55	41.60	-1	4,898	-0.02%
2023/02/16	20	42.37	4	42.48	41.50	16	5,135	0.31%
2023/02/15	1	40.95	0	0.00	40.50	1	5,084	0.02%
2023/02/01	1	43.20	0	0.00	42.95	1	6,312	0.02%
2023/01/30	0	0.00	2	43.63	42.60	-2	7,022	-0.03%
2023/01/17	0	0.00	1	41.30	41.00	-1	6,917	-0.01%
2023/01/16	0	0.00	1	41.00	41.70	-1	6,863	-0.01%
2023/01/13	2	41.60	0	0.00	40.30	2	6,717	0.03%
2023/01/11	2	41.48	2	40.45	40.45	0	6,768	0.00%
2023/01/09	2	40.70	2	40.35	40.35	0	6,666	0.00%
2023/01/04	2	40.98	1	41.30	40.30	1	6,469	0.02%
2023/01/03	0	0.00	0.4	41.80	41.80	-0.4	6,225	-0.01%
2022/12/30	1	38.00	4	38.20	38.00	-3	6,066	-0.05%
2022/12/29	3	39.35	1	39.20	38.25	2	6,047	0.03%
2022/12/28	1	37.70	0	0.00	37.65	1	5,985	0.02%
2022/12/20	3	39.57	7	41.24	38.60	-4	5,830	-0.07%
2022/12/19	9	40.89	4	40.08	39.35	5	5,665	0.09%
2022/12/16	51	43.93	49	43.87	42.00	2	5,589	0.04%
2022/12/15	4	42.00	6	41.64	44.20	-2	5,024	-0.04%
2022/12/14	0	0.00	5	40.20	40.20	-5	4,621	-0.11%
2022/12/12	0	0.00	2	36.55	36.60	-2	4,486	-0.04%
2022/12/09	7	38.15	7	37.19	37.00	0	4,479	0.00%
2022/12/06	5	38.67	12	38.25	37.65	-7	4,460	-0.16%
2022/12/05	7	39.05	3	39.15	38.25	4	4,431	0.09%
2022/12/01	3	37.85	18	37.84	38.30	-15	4,301	-0.35%
2022/11/30	15	37.70	0	0.00	37.10	15	4,269	0.35%
2022/11/28	0	0.00	40	38.02	37.60	-40	4,231	-0.95%
2022/11/25	0	0.00	4	39.44	38.00	-4	4,194	-0.10%
2022/11/24	1	37.35	0	0.00	37.70	1	4,058	0.02%
2022/11/23	44	38.90	0	0.00	37.75	44	4,037	1.09%
2022/11/22	1	36.70	0	0.00	37.10	1	3,941	0.03%
2022/11/18	19	37.88	15	39.05	38.30	4	3,880	0.10%
2022/11/17	2	37.00	25	37.58	36.65	-23	3,685	-0.62%
2022/11/16	11.1	36.47	10	37.25	38.10	1.1	3,572	0.03%
2022/11/15	21	34.35	0	0.00	34.75	21	3,372	0.62%
2022/11/11	6.2	35.81	1	35.50	34.60	5.2	3,312	0.16%
2022/11/10	2	35.15	0	0.00	35.20	2	3,263	0.06%
2022/11/09	11.7	36.80	28	36.50	37.00	-16.3	3,196	-0.51%
2022/11/08	21	39.89	1	38.65	38.00	20	3,066	0.65%
2022/11/07	1	37.80	1	39.00	39.20	0	2,845	0.00%
2022/11/04	0	0.00	2	35.60	35.65	-2	2,768	-0.07%
2022/11/03	2	35.88	1	36.35	36.05	1	2,720	0.04%
2022/11/02	16	37.74	15	37.35	36.40	1	2,654	0.04%
2022/11/01	2	37.13	6	37.76	39.00	-4	2,507	-0.16%
2022/10/31	24	37.08	20	37.35	37.20	4	2,357	0.17%
2022/10/28	2	35.45	2	35.58	36.40	0	2,091	0.00%
2022/10/27	61	34.63	61	33.55	35.90	0	1,846	0.00%
2022/10/26	13	31.85	48	32.32	32.70	-35	1,228	-2.85%
2022/10/21	0	0.00	0.5	27.90	27.95	-0.5	1,059	-0.05%
2022/10/20	9	31.03	9	30.84	29.40	0	1,030	0.00%
2022/10/18	2	28.20	2	27.60	27.30	0	792	0.00%
2022/10/14	0	0.00	5	26.70	26.70	-5	814	-0.61%
2022/09/27	1	26.20	0	0.00	26.45	1	988	0.10%
2022/09/06	1	29.60	0	0.00	29.60	1	1,102	0.09%
2022/08/26	5	38.80	0	0.00	38.80	5	1,103	0.45%
2022/08/25	0	0.00	1	37.95	38.30	-1	1,098	-0.09%
2022/07/21	3	38.05	3	37.45	37.45	0	1,059	0.00%
2022/06/24	1	36.70	0	0.00	36.70	1	1,538	0.07%
2022/05/17	1	47.40	0	0.00	48.15	1	1,905	0.05%
2022/04/20	2	66.70	3	65.33	64.80	-1	2,190	-0.05%
2022/04/19	1	64.40	0	0.00	63.90	1	2,043	0.05%
2022/04/12	0	0.00	2	56.70	56.10	-2	2,138	-0.09%
2022/04/11	1	56.80	0	0.00	57.00	1	2,148	0.05%
2022/03/21	0	0.00	2	66.70	66.70	-2	4,822	-0.04%
2022/03/08	0	0.00	1	65.50	65.60	-1	5,187	-0.02%
2022/03/07	0	67.80	5	67.38	67.60	-5	5,256	-0.10%
2022/03/04	0	0.00	1	70.20	70.20	-1	5,406	-0.02%
2022/03/02	5	72.20	0	0.00	71.70	5	5,657	0.09%
2022/03/01	2	72.65	2	72.40	72.10	0	5,790	0.00%
2022/02/25	1	68.00	0	0.00	68.00	1	5,745	0.02%
2022/02/23	0	0.00	1	70.30	70.20	-1	5,775	-0.02%
2022/02/16	1	73.20	1	71.20	71.10	0	6,222	0.00%
2022/02/09	6	74.10	6	75.12	74.60	0	7,431	0.00%
2022/02/08	1	70.00	2	73.05	73.50	-1	7,529	-0.01%
2022/01/26	1	65.60	1	64.70	64.80	0	7,542	0.00%
2022/01/25	1	65.70	1	65.00	64.80	0	7,579	0.00%
2022/01/20	0	0.00	1	70.80	70.90	-1	7,676	-0.01%
2022/01/17	0	0.00	1	72.30	73.30	-1	7,787	-0.01%
2022/01/14	1	69.40	0	0.00	70.20	1	7,868	0.01%
2022/01/07	3	76.90	1	76.20	75.80	2	8,678	0.02%
2022/01/06	2	80.70	4	80.03	79.80	-2	8,682	-0.02%
2022/01/05	3	81.97	1	82.90	82.50	2	8,643	0.02%
2022/01/04	0	0.00	1	78.80	78.60	-1	8,630	-0.01%
2021/12/30	2	78.95	0.2	80.09	78.80	1.8	8,757	0.02%
2021/12/29	3	81.77	0	0.00	82.40	3	8,684	0.03%
2021/12/28	0.2	83.00	1	82.40	81.50	-0.8	8,620	-0.01%
2021/12/27	1	83.50	2	83.20	81.60	-1	8,458	-0.01%
2021/12/24	4	90.28	3	90.00	85.80	1	8,300	0.01%
2021/12/23	7	93.27	6	95.47	91.20	1	7,870	0.01%
2021/12/22	9	84.74	7.7	86.09	89.10	1.4	7,134	0.02%
2021/12/21	11	79.42	10	80.35	81.00	1	6,863	0.01%
2021/12/20	0	0.00	7	76.36	77.50	-7	6,229	-0.11%
2021/12/14	1	70.40	0	0.00	70.00	1	6,035	0.02%
2021/12/10	1	74.10	2	72.75	71.40	-1	6,000	-0.02%
2021/12/09	0	70.80	0	0.00	71.00	0	5,936	0.00%
2021/12/07	0	71.20	0	0.00	70.50	0	5,896	0.00%
2021/12/06	8	71.20	0	0.00	71.50	8	5,887	0.14%
2021/12/03	2	74.50	1	75.10	74.30	1	5,880	0.02%
2021/12/02	1	74.40	0	0.00	74.40	1	5,873	0.02%
2021/12/01	0	0.00	3	74.87	74.90	-3	5,966	-0.05%
2021/11/30	7	74.13	7	76.06	74.20	0	5,906	0.00%
2021/11/29	1	69.60	0	0.00	70.40	1	5,787	0.02%
2021/11/26	2	75.15	3	76.10	72.60	-1	5,815	-0.02%
2021/11/25	0	0.00	1	76.60	75.80	-1	5,628	-0.02%
2021/11/23	2	70.70	0	0.00	69.40	2	5,432	0.04%
2021/11/22	0	0.00	2	71.10	71.10	-2	5,434	-0.04%
2021/11/19	0	0.00	1	74.30	72.60	-1	5,467	-0.02%
2021/11/18	5	73.52	13	73.10	73.00	-8	5,460	-0.15%
2021/11/17	1	69.70	1	70.50	71.50	0	5,360	0.00%
2021/11/12	1	73.00	0	0.00	73.00	1	5,118	0.02%
2021/11/11	3	76.13	4	76.93	74.60	-1	5,017	-0.02%
2021/11/10	8	77.99	9	78.40	76.10	-1	4,839	-0.02%
2021/11/09	16	79.95	8	79.69	77.20	8	4,664	0.17%
2021/11/08	3	73.83	2	73.70	75.90	1	4,319	0.02%
2021/11/05	1	68.00	4	70.13	70.10	-3	3,921	-0.08%
2021/11/03	0	0.00	2	67.00	66.10	-2	3,776	-0.05%
2021/11/02	0	0.00	2	65.40	64.40	-2	3,739	-0.05%
2021/11/01	1	66.10	0	0.00	66.60	1	3,697	0.03%
2021/10/28	38	61.34	0	0.00	61.60	38	3,580	1.06%
2021/10/26	1	62.30	0	0.00	62.10	1	3,551	0.03%
2021/10/22	2	66.25	0	0.00	67.10	2	3,549	0.06%
2021/10/21	4	69.78	1	70.10	67.70	3	3,560	0.08%
2021/10/20	0	0.00	2	70.40	67.60	-2	3,367	-0.06%
2021/10/19	2	68.90	0	0.00	68.90	2	3,238	0.06%
2021/10/18	0	0.00	9	68.02	69.50	-9	3,036	-0.30%
2021/10/12	0	0.00	18	60.63	60.10	-18	2,665	-0.68%
2021/10/08	2	63.00	0	0.00	60.60	2	2,537	0.08%
2021/10/07	0	0.00	1	60.60	60.60	-1	2,416	-0.04%
2021/10/04	0	0.00	0	54.70	53.10	0	2,610	0.00%
2021/10/01	3	55.33	0	0.00	55.50	3	2,660	0.11%
2021/09/30	0	0.00	10	58.30	58.60	-10	2,676	-0.37%
2021/09/29	2	56.45	0	0.00	55.50	2	2,717	0.07%
2021/09/28	1	58.00	0	0.00	58.30	1	2,771	0.04%
2021/09/15	0	0.00	1	62.80	62.80	-1	3,139	-0.03%
2021/09/09	0	0.00	9	63.40	63.70	-9	3,501	-0.26%
2021/09/06	0	0.00	4	73.33	67.30	-4	3,535	-0.11%
2021/09/02	1	68.40	1	67.90	65.40	0	3,426	0.00%
2021/09/01	0	68.10	3	68.07	67.00	-3	3,483	-0.09%
2021/08/30	2	65.25	0	0.00	64.20	2	3,439	0.06%
2021/08/27	1	66.80	1	65.80	64.40	0	3,503	0.00%
2021/08/25	0	0.00	0.2	68.20	67.20	-0.2	3,858	0.00%
2021/08/24	3	68.53	0	0.00	65.70	3	3,944	0.08%
2021/08/18	1	57.00	0	0.00	62.00	1	4,241	0.02%
2021/08/11	1	68.40	0	0.00	65.40	1	4,464	0.02%
2021/08/09	1	72.90	0	0.00	74.10	1	4,437	0.02%
2021/08/02	0	0.00	1	62.30	61.60	-1	4,716	-0.02%
2021/07/28	1	68.20	2	67.00	67.20	-1	4,832	-0.02%
2021/07/27	0	0.00	3	69.23	69.70	-3	4,809	-0.06%
2021/07/23	1	58.90	1	58.00	57.70	0	4,757	0.00%
2021/07/22	1	60.00	4	58.00	58.70	-3	4,785	-0.06%
2021/07/21	6	56.15	1	59.50	55.70	5	4,814	0.10%
2021/07/20	0	0.00	1	60.90	60.20	-1	4,853	-0.02%
2021/07/16	1	64.70	0	0.00	63.70	1	4,896	0.02%
2021/07/15	1	63.80	0	0.00	66.20	1	4,891	0.02%
2021/07/13	0	0.00	2	68.80	65.50	-2	4,863	-0.04%
2021/07/12	3	69.87	1.1	67.73	67.60	1.9	4,837	0.04%
2021/07/09	4	74.70	0	0.00	75.00	4	4,756	0.08%
2021/07/08	0	0.00	1	82.80	83.00	-1	4,632	-0.02%
2021/07/07	1	77.30	0	0.00	76.90	1	4,588	0.02%
2021/07/06	1	79.80	0	0.00	78.50	1	4,582	0.02%
2021/07/05	1	82.40	0	0.00	82.50	1	4,562	0.02%
2021/07/02	0.2	77.00	0	0.00	76.60	0.2	4,661	0.00%
2021/07/01	0	0.00	2	79.25	78.70	-2	4,658	-0.04%
2021/06/30	2	77.85	0	0.00	77.20	2	4,646	0.04%
2021/06/29	1.1	80.80	1	82.00	79.60	0.1	4,731	0.00%
2021/06/28	1.1	83.45	0	0.00	85.40	1.1	4,773	0.02%
2021/06/25	1	87.50	0	0.00	87.30	1	4,727	0.02%
2021/06/23	0.2	83.30	0	0.00	79.00	0.2	4,682	0.00%
2021/06/22	0	0.00	6	90.92	87.00	-6	4,645	-0.13%
2021/06/21	1	92.40	1	85.80	95.80	0	4,597	0.00%
2021/06/18	0	0.00	1	94.00	92.10	-1	4,582	-0.02%
2021/06/17	3	88.10	2	85.80	89.30	1	4,638	0.02%
2021/06/16	1.2	84.39	0	0.00	81.20	1.2	4,717	0.02%
2021/06/15	1	74.50	0	0.00	81.40	1	4,733	0.02%
2021/06/11	0.1	74.50	0	0.00	74.00	0.1	4,736	0.00%
2021/06/10	3	73.87	0	0.00	74.50	3	4,819	0.06%
2021/06/09	0	0.00	3	69.13	70.90	-3	4,875	-0.06%
2021/06/08	2	64.80	0	0.00	64.50	2	4,903	0.04%
2021/06/04	0	0.00	10	68.16	67.30	-10	4,937	-0.20%
2021/06/03	14	65.79	12	66.60	71.50	2	4,914	0.04%
2021/06/02	12.2	66.22	0	0.00	65.00	12.2	4,778	0.25%
2021/05/31	0	0.00	1	57.70	57.70	-1	4,552	-0.02%
2021/05/19	0	0.00	1	43.50	44.00	-1	4,517	-0.02%
2021/05/18	1	41.30	1	41.30	41.30	0	4,457	0.00%
2021/05/14	0	0.00	21	42.58	41.70	-21	4,362	-0.48%
2021/05/13	10	44.15	11	46.74	44.15	-1	4,279	-0.02%
2021/05/11	1	54.60	0	0.00	54.50	1	4,109	0.02%
2021/05/07	0	0.00	1	45.70	45.20	-1	3,913	-0.03%
2021/05/06	6	45.35	0	0.00	42.50	6	3,879	0.15%
2021/05/03	0	0.00	1	46.60	44.00	-1	3,690	-0.03%
2021/04/29	0	0.00	1	48.45	46.50	-1	3,672	-0.03%
2021/04/28	0	0.00	2	50.95	50.00	-2	3,638	-0.05%
2021/04/27	3	51.03	0	0.00	50.10	3	3,617	0.08%
2021/04/26	1	47.00	0	0.00	50.00	1	3,556	0.03%
2021/04/23	1	45.50	0	0.00	45.50	1	3,482	0.03%
2021/04/21	0	0.00	3	46.00	46.00	-3	3,436	-0.09%
2021/04/09	0	0.00	3	54.90	54.00	-3	3,594	-0.08%
2021/04/08	1	61.10	1	58.00	57.80	0	3,583	0.00%
2021/04/06	0	0.00	1	52.60	52.60	-1	3,452	-0.03%
2021/04/01	2	46.00	0	0.00	47.90	2	3,489	0.06%
2021/03/29	1	39.80	2	39.60	39.65	-1	3,415	-0.03%
2021/03/22	0	0.00	1	39.80	39.25	-1	3,688	-0.03%
2021/03/19	1	37.30	0	0.00	40.70	1	3,563	0.03%
2021/03/16	1	35.00	2	34.33	34.55	-1	3,337	-0.03%
2021/03/15	3	34.97	0	0.00	36.05	3	3,253	0.09%
2021/03/12	7	32.76	39	30.18	32.80	-32	3,148	-1.02%
2021/03/11	11	27.70	1	29.00	29.90	10	3,097	0.32%
2021/03/10	0	0.00	6	27.60	27.50	-6	3,126	-0.19%
2021/03/09	6	26.49	0	0.00	27.55	6	3,101	0.19%
2021/03/08	21	27.25	0	0.00	27.30	21	3,076	0.68%
2021/03/05	8	26.50	1	26.20	26.35	7	3,054	0.23%
2021/03/04	0	0.00	1	27.60	27.60	-1	3,027	-0.03%
2021/03/03	0	24.95	0	0.00	25.10	0	2,973	0.00%
2021/03/02	1	24.90	0	0.00	24.25	1	2,980	0.03%
2021/02/26	1	24.90	0	0.00	24.90	1	3,010	0.03%
2021/02/25	0	0.00	4	25.53	25.50	-4	3,038	-0.13%
2021/02/24	3	24.48	1	25.30	26.00	2	3,064	0.07%
2021/02/23	2	26.13	1	26.10	26.45	1	3,080	0.03%
2021/02/19	2	21.90	0	0.00	21.90	2	3,121	0.06%
2021/01/28	0	0.00	1	16.70	16.75	-1	3,590	-0.03%
2021/01/21	0	0.00	10	17.66	17.55	-10	3,569	-0.28%
2021/01/20	1	18.20	0	0.00	17.90	1	3,572	0.03%
2021/01/15	0	0.00	1	20.30	20.20	-1	3,595	-0.03%
2021/01/13	1	20.05	0	0.00	20.25	1	3,657	0.03%
2021/01/12	4	20.40	0	0.00	20.40	4	3,644	0.11%
2021/01/05	0	0.00	1	21.80	21.50	-1	3,508	-0.03%
2021/01/04	0	0.00	1	22.80	22.50	-1	3,474	-0.03%
2020/12/29	0	0.00	1	22.85	22.25	-1	3,439	-0.03%
2020/12/28	1	23.10	0	0.00	23.20	1	3,388	0.03%
2020/12/25	1	21.55	0	0.00	21.50	1	3,312	0.03%
2020/12/23	0	0.00	1	23.10	23.45	-1	3,220	-0.03%
2020/12/22	3	22.20	0	0.00	21.85	3	3,177	0.09%
2020/12/21	3	23.60	1	21.85	24.20	2	3,095	0.06%
2020/12/18	2	21.70	1	22.00	22.00	1	3,014	0.03%
2020/12/15	0	0.00	1	18.30	18.20	-1	2,894	-0.03%
2020/12/11	0	0.00	7	17.90	17.90	-7	2,877	-0.24%
2020/12/07	1	19.45	0	0.00	19.90	1	2,779	0.04%
2020/12/03	2	18.30	3	18.30	18.30	-1	2,625	-0.04%
2020/11/27	1	19.00	2	18.93	19.10	-1	2,569	-0.04%
2020/11/20	1	20.30	6	19.60	21.45	-5	2,439	-0.21%
2020/11/19	1	21.15	6	20.25	21.10	-5	2,305	-0.22%
2020/11/18	12	18.38	0	0.00	19.25	12	2,149	0.56%
2020/11/13	0	0.00	2	17.55	18.65	-2	2,113	-0.09%
2020/11/11	0	0.00	1	18.00	18.30	-1	2,018	-0.05%
2020/11/10	4	17.31	5	17.41	19.20	-1	2,027	-0.05%
2020/11/09	5	18.53	0	0.00	18.55	5	1,940	0.26%
2020/11/03	0	0.00	1	14.85	14.80	-1	1,736	-0.06%
2020/10/26	1	15.30	0	0.00	15.20	1	1,678	0.06%
2020/10/14	0	0.00	2	15.25	15.25	-2	1,544	-0.13%
2020/10/13	2	15.10	0	0.00	15.35	2	1,533	0.13%
2020/09/24	0	0.00	3	15.55	15.95	-3	1,524	-0.20%
2020/09/22	3	14.82	5	15.15	16.00	-2	1,379	-0.14%
2020/08/26	10	15.15	0	0.00	15.15	10	939	1.06%
2020/08/25	0	0.00	4	14.10	13.85	-4	904	-0.44%
2020/08/24	3	13.68	0	0.00	13.95	3	913	0.33%
2020/08/21	5	14.30	2	15.00	14.50	3	890	0.34%
2020/08/20	0	0.00	2	14.00	14.50	-2	827	-0.24%
2020/08/07	2	10.55	0	0.00	10.55	2	505	0.40%
2020/08/04	1	10.60	0	0.00	10.60	1	541	0.18%
2020/07/31	0	0.00	1	10.80	10.85	-1	547	-0.18%
2020/07/28	0	0.00	3	11.15	11.20	-3	539	-0.56%
2020/07/27	3	11.15	10	11.30	11.25	-7	524	-1.33%
2020/07/22	1	10.10	0	0.00	10.05	1	490	0.20%
2020/07/21	1	10.10	0	0.00	10.25	1	489	0.20%
2020/07/09	0	0.00	3	11.70	12.10	-3	446	-0.67%
2020/07/08	3	11.65	0	0.00	11.65	3	393	0.76%
2020/04/07	0	6.61	0	0.00	6.61	0	181	0.00%
2019/11/22	10	11.15	0	0.00	11.10	10	224	4.45%
2019/08/07	0	0.00	1	12.85	12.85	-1	898	-0.11%
2019/06/19	1	12.90	1	12.85	12.75	0	809	0.00%
2019/06/18	0	0.00	1	13.00	13.00	-1	810	-0.12%
2019/06/13	0	12.20	0	0.00	12.25	0	810	0.00%
2019/05/29	2	13.45	0	0.00	13.10	2	859	0.23%
2019/05/21	0	0.00	10	12.10	12.55	-10	706	-1.42%
2019/05/16	1	11.70	0	0.00	11.65	1	701	0.14%
2019/05/15	0	0.00	5	12.40	11.60	-5	706	-0.71%
2019/04/29	10	11.12	0	0.00	11.20	10	686	1.46%
2019/04/26	0	0.00	3	12.00	11.85	-3	681	-0.44%
2019/04/23	3	12.05	0	0.00	12.05	3	686	0.44%
2019/04/15	5	12.15	0	0.00	12.30	5	711	0.70%
2019/04/09	0	0.00	21	13.68	14.05	-21	604	-3.48%
2019/04/08	1	11.75	1	12.80	12.80	0	526	0.00%
2019/04/03	1	11.70	0	0.00	11.65	1	484	0.21%
2019/03/29	10	10.90	0	0.00	11.00	10	476	2.10%
2019/03/18	10	11.25	0	0.00	11.30	10	416	2.40%
2019/03/12	0	0.00	6	11.30	11.25	-6	354	-1.69%
2019/03/11	6	11.65	5	11.60	11.65	1	327	0.31%
2019/02/15	5	10.60	25	10.56	10.80	-20	299	-6.67%
2019/02/14	5	11.40	0	0.00	11.20	5	285	1.75%
2019/01/11	1	11.25	10	10.98	11.00	-9	240	-3.75%
2019/01/10	6	11.29	0	0.00	11.25	6	236	2.54%
2019/01/09	5	11.35	0	0.00	11.35	5	224	2.23%
2018/12/26	0	0.00	1	11.00	10.90	-1	208	-0.48%
2018/12/24	0	0.00	5	11.30	11.80	-5	217	-2.30%
2018/12/21	0	0.00	10	11.30	11.65	-10	231	-4.31%
2018/11/21	5	10.12	0	0.00	10.15	5	244	2.05%
2018/11/20	6	10.10	0	0.00	10.15	6	247	2.42%
2018/11/19	4	10.10	0	0.00	10.30	4	246	1.62%
2018/11/14	1	10.35	0	0.00	10.35	1	255	0.39%
2018/09/25	0	0.00	1	12.40	12.45	-1	390	-0.26%
2018/09/18	0	0.00	2	14.10	13.90	-2	434	-0.46%
2018/09/12	0	0.00	1	14.40	14.40	-1	491	-0.20%
2018/09/07	1	15.10	0	0.00	15.10	1	505	0.20%
2018/08/02	1	19.55	0	0.00	18.95	1	771	0.13%
2018/08/01	1	19.30	0	0.00	19.25	1	794	0.13%
2018/07/18	0	0.00	11	20.04	20.00	-11	890	-1.24%
2018/07/05	6	20.17	0	0.00	19.30	6	1,134	0.53%
2018/06/21	10	19.45	0	0.00	19.25	10	1,588	0.63%
2018/06/19	1	21.20	0	0.00	21.00	1	1,582	0.06%
2018/06/15	1	21.80	0	0.00	21.15	1	1,590	0.06%
2018/06/12	0	0.00	1	21.80	21.55	-1	1,660	-0.06%
2018/06/05	1	22.50	0	0.00	22.95	1	1,760	0.06%
2018/06/04	1	22.45	0	0.00	22.40	1	1,794	0.06%
2018/05/29	2	21.70	0	0.00	21.50	2	2,097	0.10%
2018/05/21	1	22.80	0	0.00	22.80	1	3,125	0.03%
2018/05/15	5	23.50	6	23.48	23.15	-1	3,267	-0.03%
2018/05/14	1	22.75	0	0.00	22.75	1	3,305	0.03%
2018/05/10	5	25.30	0	0.00	25.30	5	3,322	0.15%
2018/05/09	0	0.00	1	24.30	24.30	-1	3,299	-0.03%
2018/05/02	1	22.65	0	0.00	22.65	1	4,032	0.02%
2018/04/30	0	0.00	1	23.50	23.50	-1	4,215	-0.02%
2018/04/27	0	0.00	1	23.70	23.75	-1	4,466	-0.02%
2018/04/24	1	22.55	0	0.00	22.65	1	4,718	0.02%
2018/04/19	3	24.32	7	24.62	23.95	-4	5,041	-0.08%
2018/04/18	1	23.00	3	23.45	23.50	-2	5,002	-0.04%
2018/04/17	3	21.40	0	0.00	21.40	3	4,979	0.06%
2018/04/16	3	22.35	0	0.00	22.70	3	4,975	0.06%
2018/04/13	1	24.50	0	0.00	22.60	1	4,971	0.02%
2018/04/12	1	23.55	0	0.00	23.75	1	4,929	0.02%
2018/04/11	0	0.00	2	23.75	23.55	-2	4,911	-0.04%
2018/04/10	0	0.00	5	26.40	25.65	-5	4,865	-0.10%
2018/04/09	1	31.50	0	0.00	28.45	1	4,793	0.02%
2018/04/03	3	30.72	10	29.00	31.60	-7	4,689	-0.15%
2018/04/02	1	29.25	1	29.25	29.25	0	4,389	0.00%
2018/03/30	1	24.65	0	0.00	24.20	1	4,328	0.02%
2018/03/29	0	0.00	1	23.80	24.85	-1	4,327	-0.02%
2018/03/28	3	23.00	0	0.00	23.60	3	4,323	0.07%
2018/03/26	3	22.00	0	0.00	22.20	3	4,319	0.07%
2018/03/20	0	0.00	1	21.70	22.20	-1	4,360	-0.02%
2018/03/19	1	21.95	0	0.00	22.20	1	4,347	0.02%
2018/03/14	0	0.00	3	24.35	24.95	-3	4,301	-0.07%
2018/03/13	11	26.48	0	0.00	26.30	11	4,289	0.26%
2018/03/12	1	25.80	0	0.00	25.80	1	4,271	0.02%
2018/03/09	10	28.65	0	0.00	28.65	10	4,247	0.24%
2018/03/07	0	0.00	10	38.45	35.30	-10	4,309	-0.23%
2018/03/05	3	36.00	10	35.20	36.15	-7	4,235	-0.17%
2018/03/02	21	30.94	7	30.76	32.90	14	4,122	0.34%
2018/03/01	2	31.50	2	30.00	29.95	0	4,050	0.00%
2018/02/27	2	29.90	0	0.00	30.85	2	3,992	0.05%
2018/02/26	8	29.27	8	29.45	29.95	0	3,679	0.00%
2018/02/23	1	27.25	0	0.00	27.25	1	3,293	0.03%
2018/02/22	0	0.00	1	24.65	24.80	-1	3,299	-0.03%
2018/02/07	0	0.00	1	21.00	20.00	-1	3,214	-0.03%
2018/01/29	0	0.00	4	24.53	24.55	-4	2,943	-0.14%
2018/01/26	8	25.26	4	25.00	24.65	4	2,861	0.14%
2018/01/25	4	23.89	0	0.00	24.30	4	2,600	0.15%
2018/01/24	0	0.00	2	26.55	26.15	-2	2,351	-0.09%
2018/01/23	2	25.55	0	0.00	24.90	2	2,184	0.09%
2018/01/17	3	23.15	9	23.30	23.45	-6	1,821	-0.33%