麗臺 (2465)-元大-屏東券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
122.0
漲跌
▼1.5
漲幅
-1.21%
成交量
2,359張
產業
上市電腦週邊類股
379人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	123.00	0	122.50	123.50	1	4,763	0.02%
2024/05/02	4	123.50	1	124.00	124.00	3	4,755	0.06%
2024/04/30	0	128.50	2	128.76	131.50	-2	4,721	-0.04%
2024/04/29	0.1	122.00	0	0.00	124.00	0.1	4,751	0.00%
2024/04/26	0	0.00	0	126.50	122.50	0	4,803	0.00%
2024/04/25	0	0.00	1	122.03	124.00	-1	4,783	-0.02%
2024/04/24	2	127.25	1.1	128.04	126.00	0.9	4,745	0.02%
2024/04/23	0.1	121.00	8	119.19	121.00	-8	4,650	-0.17%
2024/04/22	7.2	126.31	5	127.50	124.50	2.2	4,540	0.05%
2024/04/19	13.1	138.91	9.1	141.62	138.00	4	4,442	0.09%
2024/04/18	4.1	141.38	2.1	141.97	142.00	2	4,207	0.05%
2024/04/17	0	0.00	1	130.00	134.50	-1	3,976	-0.03%
2024/04/16	1	123.04	3.2	127.39	122.50	-2.2	3,940	-0.05%
2024/04/15	3	137.84	0	138.88	134.50	3	3,841	0.08%
2024/04/12	3.3	137.89	6	135.84	138.00	-2.8	3,667	-0.08%
2024/04/11	6	130.01	6	129.57	128.50	0	3,490	0.00%
2024/04/10	0	122.50	0.1	123.38	121.50	-0.1	3,312	0.00%
2024/04/09	0	0.00	1	121.00	121.00	-1	3,307	-0.03%
2024/04/08	2	125.75	3	122.51	124.50	-1	3,301	-0.03%
2024/04/03	2.1	126.52	0	0.00	125.00	2.1	3,342	0.06%
2024/04/02	0	0.00	3	121.67	120.00	-3	3,334	-0.09%
2024/04/01	1.1	121.54	1	122.00	123.00	0.1	3,321	0.00%
2024/03/28	3	114.70	0	0.00	114.50	3	3,276	0.09%
2024/03/27	4	120.75	0	0.00	117.50	4	3,293	0.12%
2024/03/26	4	116.25	4	115.25	123.50	0	3,228	0.00%
2024/03/25	1	112.50	5	114.90	112.50	-4	3,181	-0.13%
2024/03/22	4	120.50	3	118.00	117.50	1	3,220	0.03%
2024/03/21	0	0.00	1	120.50	120.00	-1	3,201	-0.03%
2024/03/20	1	125.00	1	128.50	124.50	0	3,191	0.00%
2024/03/19	2.2	130.56	0	0.00	129.00	2.2	3,227	0.07%
2024/03/18	1	129.50	0	0.00	132.50	1	3,325	0.03%
2024/03/15	2	127.00	2.2	128.23	125.50	-0.2	3,317	-0.01%
2024/03/14	1	131.00	0	139.00	132.00	1	3,334	0.03%
2024/03/13	11	146.42	9	144.47	145.00	2	3,328	0.06%
2024/03/12	8	134.00	0	0.00	143.00	8	3,294	0.24%
2024/03/11	1.1	129.98	1	135.00	130.00	0	3,375	0.00%
2024/03/08	2	134.52	0	0.00	133.50	2	3,349	0.06%
2024/03/07	0.1	154.00	0	150.00	148.00	0	3,298	0.00%
2024/03/06	0	0.00	1	153.50	157.00	-1	3,320	-0.03%
2024/03/05	0	156.11	12	154.50	157.00	-12	3,434	-0.35%
2024/03/01	0	0.00	0	141.00	146.00	0	3,527	0.00%
2024/02/29	1	145.00	0	0.00	144.00	1	3,532	0.03%
2024/02/27	0	0.00	2	127.00	133.00	-2	3,514	-0.06%
2024/02/26	0	0.00	3	125.67	126.00	-3	3,522	-0.09%
2024/02/23	0	121.00	2	118.50	123.00	-2	3,545	-0.06%
2024/02/21	0	0.00	1	124.00	120.00	-1	3,597	-0.03%
2024/02/20	0	0.00	1	121.00	121.50	-1	3,598	-0.03%
2024/02/19	7	103.58	2	106.42	123.50	5	3,590	0.14%
2024/02/05	1	93.30	2.6	93.86	94.40	-1.6	3,659	-0.04%
2024/02/02	3	85.40	18.3	84.51	85.90	-15.3	3,597	-0.43%
2024/02/01	12	77.78	6.1	76.88	78.10	5.9	3,564	0.17%
2024/01/31	15	75.78	2	75.20	78.00	13	3,475	0.37%
2024/01/30	3	71.29	6	72.18	72.90	-3	3,329	-0.09%
2024/01/29	0	0.00	6	67.72	66.30	-6	3,220	-0.19%
2024/01/26	2	66.95	2	67.50	66.70	0	3,240	0.00%
2024/01/24	0	0.00	1	70.00	69.20	-1	3,251	-0.03%
2024/01/23	1	67.00	1	71.10	71.00	0	3,269	0.00%
2024/01/22	0	0.00	8	66.06	67.60	-8	3,212	-0.25%
2024/01/19	1	61.40	2	61.70	61.50	-1	3,192	-0.03%
2024/01/17	0	0.00	10	57.53	56.70	-10	3,442	-0.29%
2024/01/16	0	0.00	1	59.10	59.10	-1	3,442	-0.03%
2024/01/12	1	61.40	0	0.00	61.40	1	3,459	0.03%
2024/01/10	0	0.00	3	60.50	59.10	-3	3,521	-0.09%
2024/01/09	3	63.30	0	0.00	60.40	3	3,587	0.08%
2024/01/04	1	62.90	0	0.00	61.00	1	3,836	0.03%
2024/01/03	0	0.00	1	62.90	62.30	-1	3,928	-0.03%
2024/01/02	0	0.00	1	63.90	63.50	-1	3,989	-0.03%
2023/12/29	11	63.65	0	0.00	63.40	11	3,984	0.28%
2023/12/28	2	67.10	0	0.00	67.20	2	3,932	0.05%
2023/12/27	2	67.05	0	0.00	67.20	2	3,895	0.05%
2023/12/26	0	0.00	1.6	68.07	68.60	-1.6	3,874	-0.04%
2023/12/25	3	67.13	0	0.00	66.90	3	3,850	0.08%
2023/12/22	2	69.15	3	67.27	68.50	-1	3,820	-0.03%
2023/12/21	1	65.50	0	0.00	65.40	1	3,771	0.03%
2023/12/20	1	66.30	2	67.20	66.30	-1	3,753	-0.03%
2023/12/19	5	67.42	0	0.00	66.50	5	3,725	0.13%
2023/12/18	0	0.00	21	69.10	69.20	-21	3,635	-0.58%
2023/12/15	0	0.00	2	68.40	68.00	-2	3,609	-0.06%
2023/12/14	31	69.26	7.1	71.80	71.40	23.9	3,569	0.67%
2023/12/13	1	71.10	1	71.30	70.30	0	3,497	0.00%
2023/12/12	1	64.60	0	65.10	64.90	1	3,360	0.03%
2023/12/11	5	68.60	2	67.60	66.70	3	3,319	0.09%
2023/12/08	2	65.30	0	0.00	65.80	2	3,247	0.06%
2023/12/07	1	66.70	2	67.10	66.70	-1	3,178	-0.03%
2023/12/06	1	68.92	4	67.88	69.50	-3	3,097	-0.10%
2023/12/05	2	63.65	1	63.20	63.20	1	2,944	0.03%
2023/12/04	2	63.55	1	64.50	62.50	1	2,886	0.03%
2023/12/01	1	61.60	1	63.00	62.10	0	2,815	0.00%
2023/11/30	3	60.30	0	0.00	63.60	3	2,761	0.11%
2023/11/29	1	59.80	10	59.08	59.80	-9	2,624	-0.34%
2023/11/28	2	53.65	1	53.60	54.40	1	2,503	0.04%
2023/11/27	2	53.30	0	53.30	52.60	2	2,487	0.08%
2023/11/24	0	0.00	1	54.30	54.20	-1	2,472	-0.04%
2023/11/22	3	57.33	1	58.10	57.70	2	2,412	0.08%
2023/11/21	1	61.20	2	60.65	59.50	-1	2,374	-0.04%
2023/11/20	2	57.15	1.1	57.90	58.60	1	2,308	0.04%
2023/11/17	4	57.68	0	0.00	58.00	4	2,285	0.18%
2023/11/16	2	58.15	0	58.80	59.00	2	2,237	0.09%
2023/11/15	1.1	60.45	8	58.45	60.00	-6.9	2,178	-0.32%
2023/11/14	6	55.73	2	56.60	55.50	4	2,071	0.19%
2023/11/13	0	0.00	2	55.05	55.50	-2	2,004	-0.10%
2023/11/10	4	55.38	0.1	55.20	54.60	3.9	1,954	0.20%
2023/11/09	0	0.00	3	56.90	56.90	-3	1,888	-0.16%
2023/11/08	1	52.00	0	0.00	51.80	1	1,807	0.06%
2023/11/07	3	52.77	0	0.00	52.70	3	1,794	0.17%
2023/11/06	1	53.80	2	54.84	54.30	-1	1,790	-0.06%
2023/11/03	2	53.80	4	54.13	53.60	-2	1,786	-0.11%
2023/11/02	1	54.20	3	54.73	55.30	-2	1,744	-0.11%
2023/10/31	2	54.20	2	53.30	52.50	0	1,650	0.00%
2023/10/30	3.1	53.63	5	55.02	55.00	-1.9	1,588	-0.12%
2023/10/27	4	55.70	6	56.60	57.00	-2	1,512	-0.13%
2023/10/26	17	55.31	4	53.45	57.60	13	1,417	0.92%
2023/10/25	4	53.40	4	53.60	53.60	0	1,266	0.00%
2023/10/24	0	0.00	2	48.80	48.80	-2	1,128	-0.18%
2023/10/23	0	0.00	2	42.95	44.40	-2	1,125	-0.18%
2023/10/20	3	40.80	2	39.80	40.40	1	1,123	0.09%
2023/10/19	6	43.22	30	43.98	42.15	-24	1,105	-2.17%
2023/10/18	1	47.10	0	0.00	45.30	1	1,046	0.10%
2023/10/17	5	48.47	0	0.00	50.30	5	1,009	0.50%
2023/10/16	1	50.80	0	0.00	51.80	1	951	0.11%
2023/10/12	1	47.20	14	49.13	51.20	-13	888	-1.46%
2023/10/11	3	45.13	8	46.56	46.90	-5	771	-0.65%
2023/10/06	0	0.00	9	42.31	42.65	-9	659	-1.36%
2023/10/05	0	0.00	1	39.25	38.80	-1	589	-0.17%
2023/10/04	0	0.00	3	38.87	39.40	-3	578	-0.52%
2023/10/02	1	37.80	5	37.52	38.25	-4	561	-0.71%
2023/09/22	2	36.75	1	36.75	36.75	1	564	0.18%
2023/09/21	1	36.55	0	0.00	36.75	1	565	0.18%
2023/09/20	1	37.40	0	0.00	37.15	1	566	0.18%
2023/09/19	1	37.20	2	38.00	38.05	-1	562	-0.18%
2023/09/18	0	0.00	8	37.93	37.80	-8	554	-1.44%
2023/09/11	1	35.30	0	0.00	35.30	1	544	0.18%
2023/09/08	1	35.85	0	0.00	35.80	1	545	0.18%
2023/08/31	1	35.60	0	0.00	35.65	1	572	0.17%
2023/08/30	1	36.30	1	37.35	35.85	0	576	0.00%
2023/08/25	4	35.74	0	0.00	35.60	4	610	0.65%
2023/08/24	1	36.45	1	37.30	36.40	0	651	0.00%
2023/08/18	2	35.73	0	0.00	35.70	2	695	0.29%
2023/08/17	0	0.00	1	36.70	36.70	-1	695	-0.14%
2023/08/14	1	35.20	0	0.00	35.05	1	692	0.14%
2023/08/11	1	36.25	0	0.00	36.10	1	687	0.15%
2023/08/10	2	37.85	2	37.80	38.05	0	672	0.00%
2023/08/09	2	38.83	9	38.79	38.90	-7	642	-1.09%
2023/08/02	0	0.00	1	35.55	35.20	-1	612	-0.16%
2023/08/01	2	36.50	0	0.00	36.40	2	603	0.33%
2023/07/31	1	37.35	0	0.00	37.20	1	598	0.17%
2023/07/28	2	37.53	0	38.40	37.30	2	592	0.34%
2023/07/27	1	38.20	0	0.00	38.10	1	585	0.17%
2023/07/26	2	39.05	0	0.00	38.40	2	580	0.34%
2023/07/25	0	0.00	1	40.90	40.55	-1	567	-0.18%
2023/07/24	1	37.25	1	38.10	37.65	0	545	0.00%
2023/07/21	1	38.20	2	38.88	38.60	-1	535	-0.19%
2023/07/20	2	39.43	0	0.00	39.45	2	531	0.38%
2023/07/19	0	0.00	3	40.28	39.90	-3	514	-0.58%
2023/07/18	32	40.84	3	40.87	38.70	29	498	5.82%
2023/07/17	5	39.94	3.5	40.19	40.15	1.5	459	0.33%
2023/07/14	0	0.00	4	36.91	37.40	-4	412	-0.97%
2023/07/12	0	0.00	1	34.70	34.50	-1	398	-0.25%
2023/07/11	1	35.05	0	0.00	35.35	1	398	0.25%
2023/07/04	2	37.00	0	0.00	36.90	2	482	0.41%
2023/07/03	0	0.00	1	36.60	37.10	-1	483	-0.21%
2023/06/29	1	35.65	0	0.00	35.65	1	486	0.21%
2023/06/27	0	0.00	2	36.20	36.20	-2	501	-0.40%
2023/06/21	0	0.00	1	37.25	37.25	-1	527	-0.19%
2023/06/20	1	36.80	0	0.00	36.80	1	531	0.19%
2023/06/19	0	0.00	18	36.85	36.85	-18	544	-3.31%
2023/06/16	1	37.25	0	36.80	37.00	1	557	0.18%
2023/06/15	0	0.00	2	37.35	37.05	-2	571	-0.35%
2023/06/13	1	37.75	0	0.00	37.75	1	593	0.17%
2023/06/12	0	0.00	1	38.20	38.20	-1	601	-0.17%
2023/06/07	3	37.70	0	0.00	37.90	3	690	0.43%
2023/06/06	0	0.00	1	37.60	37.60	-1	698	-0.14%
2023/06/05	1	38.70	0	0.00	38.40	1	703	0.14%
2023/06/01	1	38.20	0	0.00	38.10	1	704	0.14%
2023/05/31	1	39.55	0	0.00	39.25	1	702	0.14%
2023/05/30	4	40.05	20	40.55	40.45	-16	687	-2.33%
2023/05/29	1	37.55	1	38.30	38.30	0	651	0.00%
2023/05/26	31	39.18	2	38.30	38.30	29	691	4.19%
2023/05/25	0	0.00	0	37.85	37.85	0	737	0.00%
2023/05/22	0	0.00	1	35.20	35.55	-1	757	-0.13%
2023/05/11	2	34.20	0	0.00	34.15	2	975	0.21%
2023/05/10	0	0.00	4	35.45	35.45	-4	995	-0.40%
2023/04/26	0	0.00	6	36.45	36.45	-6	1,738	-0.35%
2023/04/21	0	37.60	0	0.00	37.00	0	2,057	0.00%
2023/04/20	0	0.00	7	38.20	38.20	-7	2,079	-0.34%
2023/04/19	1	38.70	0	0.00	38.70	1	2,114	0.05%
2023/04/17	0	0.00	2	38.95	39.00	-2	2,290	-0.09%
2023/04/13	1	39.45	0	0.00	39.15	1	2,733	0.04%
2023/04/12	5	40.70	2	40.73	40.25	3	2,747	0.11%
2023/04/07	7	39.00	1	39.10	39.00	6	2,773	0.22%
2023/03/31	3	39.40	0	0.00	39.40	3	2,815	0.11%
2023/03/29	1	39.45	1	40.00	39.40	0	2,904	0.00%
2023/03/28	1	40.10	0	0.00	39.75	1	3,073	0.03%
2023/03/24	5	41.20	6	41.12	41.10	-1	3,699	-0.03%
2023/03/23	0	0.00	4	40.63	40.60	-4	4,090	-0.10%
2023/03/22	4	40.90	7	40.80	40.80	-3	4,213	-0.07%
2023/03/21	1	40.50	1	40.70	40.50	0	4,213	0.00%
2023/03/20	0	0.00	3	40.60	39.70	-3	4,205	-0.07%
2023/03/16	2	38.80	1	38.75	38.20	1	4,207	0.02%
2023/03/15	3	39.83	4	40.35	39.80	-1	4,208	-0.02%
2023/03/14	13	40.42	21	40.10	39.60	-8	4,236	-0.19%
2023/03/13	1	39.60	2	39.80	39.35	-1	4,271	-0.02%
2023/03/10	3	39.40	1	39.30	39.20	2	4,291	0.05%
2023/03/09	8	40.71	1	40.65	40.75	7	4,313	0.16%
2023/03/07	0	0.00	1	41.70	41.70	-1	4,352	-0.02%
2023/03/06	0	0.00	1	41.75	41.65	-1	4,394	-0.02%
2023/03/03	0	0.00	1	41.30	41.25	-1	4,525	-0.02%
2023/03/01	1	40.90	0	0.00	40.90	1	4,640	0.02%
2023/02/24	6	42.09	5	42.89	41.55	1	4,662	0.02%
2023/02/23	3	41.52	6	41.89	41.30	-3	4,660	-0.06%
2023/02/22	4	40.78	0	0.00	40.75	4	4,795	0.08%
2023/02/21	7	41.61	1	42.00	41.60	6	4,898	0.12%
2023/02/20	1	41.75	1	42.00	41.90	0	5,087	0.00%
2023/02/17	2	41.48	1	41.30	41.70	1	5,119	0.02%
2023/02/16	9	42.75	7	42.49	41.50	2	5,135	0.04%
2023/02/15	7	40.54	1	41.30	40.50	6	5,084	0.12%
2023/02/14	2	40.80	1	40.60	40.75	1	5,144	0.02%
2023/02/10	13	40.57	1	40.60	40.40	12	5,480	0.22%
2023/02/09	9	41.80	1	42.05	41.70	8	5,539	0.14%
2023/02/08	1	42.80	0	0.00	42.70	1	5,560	0.02%
2023/02/07	1	43.05	3	42.82	42.95	-2	5,623	-0.04%
2023/02/06	1	42.30	0	0.00	42.35	1	5,737	0.02%
2023/02/02	7	43.27	5	43.59	43.15	2	6,123	0.03%
2023/02/01	6	42.93	2	42.98	42.95	4	6,312	0.06%
2023/01/31	4	43.38	17	43.24	44.00	-13	6,886	-0.19%
2023/01/30	15	43.17	17	42.93	42.60	-2	7,022	-0.03%
2023/01/17	10	41.35	2	41.40	41.00	8	6,917	0.12%
2023/01/16	11	41.82	5	41.97	41.70	6	6,863	0.09%
2023/01/13	25	41.97	27	41.58	40.30	-2	6,717	-0.03%
2023/01/12	1	40.50	4	40.05	40.05	-3	6,721	-0.04%
2023/01/11	4	40.90	4	41.75	40.45	0	6,768	0.00%
2023/01/10	1	40.35	0	0.00	40.30	1	6,693	0.01%
2023/01/09	2	40.43	2	40.78	40.35	0	6,666	0.00%
2023/01/06	5	40.18	0	0.00	40.30	5	6,632	0.08%
2023/01/05	5	41.28	6	41.27	40.55	-1	6,605	-0.02%
2023/01/04	84	41.36	85	41.15	40.30	-1	6,469	-0.02%
2023/01/03	19	40.61	24	41.15	41.80	-5	6,225	-0.08%
2022/12/30	2	38.25	0	0.00	38.00	2	6,066	0.03%
2022/12/29	3	38.62	9	38.26	38.25	-6	6,047	-0.10%
2022/12/28	3	37.80	4	37.70	37.65	-1	5,985	-0.02%
2022/12/26	4	39.35	0	0.00	38.50	4	5,958	0.07%
2022/12/23	2	38.28	1	38.80	38.95	1	5,929	0.02%
2022/12/22	2	39.05	3	39.05	38.75	-1	5,915	-0.02%
2022/12/21	7	38.89	1	38.95	38.55	6	5,883	0.10%
2022/12/20	11	39.92	15	41.57	38.60	-4	5,830	-0.07%
2022/12/19	9	40.71	18	41.49	39.35	-9	5,665	-0.16%
2022/12/16	68	44.05	42.1	44.23	42.00	25.9	5,589	0.46%
2022/12/15	34	42.01	51	43.07	44.20	-17	5,024	-0.34%
2022/12/14	4	38.84	21	39.41	40.20	-17	4,621	-0.37%
2022/12/13	2	36.95	2	37.13	36.55	0	4,495	0.00%
2022/12/12	1	36.60	0	0.00	36.60	1	4,486	0.02%
2022/12/09	4	37.38	2	38.00	37.00	2	4,479	0.04%
2022/12/07	3	36.97	0	0.00	36.85	3	4,464	0.07%
2022/12/06	3	38.05	1	39.15	37.65	2	4,460	0.04%
2022/12/05	3	39.12	3	39.03	38.25	0	4,431	0.00%
2022/12/02	4	37.99	1	38.70	37.55	3	4,329	0.07%
2022/12/01	2	37.85	9	38.10	38.30	-7	4,301	-0.16%
2022/11/30	4	37.19	2	37.43	37.10	2	4,269	0.05%
2022/11/29	8	36.65	1	36.75	36.85	7	4,256	0.16%
2022/11/28	3	38.05	3	37.95	37.60	0	4,231	0.00%
2022/11/25	7	39.19	9	38.64	38.00	-2	4,194	-0.05%
2022/11/24	6	37.64	1	37.55	37.70	5	4,058	0.12%
2022/11/23	5	38.07	10	38.94	37.75	-5	4,037	-0.12%
2022/11/22	3	36.83	2	36.50	37.10	1	3,941	0.03%
2022/11/21	4	37.53	2	37.75	37.60	2	3,922	0.05%
2022/11/18	13	38.42	18	38.37	38.30	-5	3,880	-0.13%
2022/11/17	36	37.29	29	36.71	36.65	7	3,685	0.19%
2022/11/16	4	37.11	10	37.49	38.10	-6	3,572	-0.17%
2022/11/15	1	34.05	1	34.55	34.75	0	3,372	0.00%
2022/11/14	2	34.73	1	34.75	35.30	1	3,334	0.03%
2022/11/11	21	34.62	1	35.30	34.60	20	3,312	0.60%
2022/11/10	4	35.49	4	35.39	35.20	0	3,263	0.00%
2022/11/09	8	36.80	4	37.21	37.00	4	3,196	0.13%
2022/11/08	6	40.94	15	40.16	38.00	-9	3,066	-0.29%
2022/11/07	2	37.78	19.2	38.69	39.20	-17.2	2,845	-0.60%
2022/11/04	4	35.19	1	35.20	35.65	3	2,768	0.11%
2022/11/03	5	35.91	5	35.71	36.05	0	2,720	0.00%
2022/11/02	26.2	37.71	3	38.03	36.40	23.2	2,654	0.87%
2022/11/01	4	37.13	16	38.06	39.00	-12	2,507	-0.48%
2022/10/31	13	36.77	9	36.96	37.20	4	2,357	0.17%
2022/10/28	36	35.39	38	35.56	36.40	-2	2,091	-0.10%
2022/10/27	140.4	33.85	146	34.18	35.90	-5.6	1,846	-0.30%	大買/大賣/
2022/10/26	9	31.88	18	32.00	32.70	-9	1,228	-0.73%
2022/10/25	9	28.98	16	29.41	29.75	-7	1,029	-0.68%
2022/10/24	2	28.40	3	28.43	27.60	-1	1,055	-0.09%
2022/10/21	12	28.31	1	29.00	27.95	11	1,059	1.04%
2022/10/20	3	30.88	1	30.40	29.40	2	1,030	0.19%
2022/10/19	2	29.40	18.1	29.77	30.00	-16.1	851	-1.89%
2022/10/18	6.1	27.26	5	28.20	27.30	1.1	792	0.14%
2022/10/17	5	25.62	0	0.00	26.70	5	792	0.63%
2022/10/14	0	0.00	16	26.55	26.70	-16	814	-1.96%
2022/10/13	1	25.10	0	0.00	25.20	1	953	0.10%
2022/10/12	0	0.00	1	27.35	27.15	-1	1,010	-0.10%
2022/10/07	0	0.00	10	28.00	28.25	-10	970	-1.03%
2022/09/23	1	28.50	0	0.00	28.40	1	1,004	0.10%
2022/09/22	2	28.40	2	28.55	29.20	0	1,012	0.00%
2022/09/21	0	0.00	1	28.70	28.90	-1	1,015	-0.10%
2022/09/12	2	31.20	2	31.50	31.60	0	1,070	0.00%
2022/09/08	1	30.55	0	0.00	30.05	1	1,073	0.09%
2022/08/31	1	38.25	1	38.35	38.35	0	1,111	0.00%
2022/08/30	11	38.58	1	38.60	38.00	10	1,111	0.90%
2022/08/23	1	37.15	0	0.00	37.15	1	1,094	0.09%
2022/08/22	4	37.65	1	37.30	37.60	3	1,103	0.27%
2022/08/19	0	0.00	1	37.45	37.70	-1	1,115	-0.09%
2022/08/12	1	34.50	4	35.04	35.45	-3	1,124	-0.27%
2022/08/08	1	33.25	1	33.50	33.60	0	1,121	0.00%
2022/08/05	0	0.00	1	33.50	33.55	-1	1,136	-0.09%
2022/08/02	1	33.15	1	33.00	33.00	0	1,171	0.00%
2022/08/01	1	35.55	0	0.00	35.25	1	1,177	0.08%
2022/07/29	19	36.68	19	37.19	36.75	0	1,163	0.00%
2022/07/27	1	34.05	2	34.60	34.85	-1	1,052	-0.10%
2022/07/26	2	34.60	1	34.75	34.65	1	1,043	0.10%
2022/07/25	2	36.30	2	36.50	36.30	0	1,036	0.00%
2022/07/22	4	37.64	0	0.00	37.20	4	1,040	0.38%
2022/07/21	0	0.00	1	38.05	37.45	-1	1,059	-0.09%
2022/07/20	1	40.40	0	0.00	38.55	1	1,060	0.09%
2022/07/19	0	0.00	2	37.55	37.80	-2	947	-0.21%
2022/07/18	0	34.80	0	0.00	34.40	0	914	0.00%
2022/07/14	0	0.00	0.1	32.55	33.40	-0.1	1,185	0.00%
2022/07/13	0	0.00	0.1	32.70	32.45	-0.1	1,389	0.00%
2022/07/01	2	33.00	1	33.55	32.35	1	1,534	0.07%
2022/06/29	0.1	36.35	0	0.00	36.65	0.1	1,512	0.01%
2022/06/28	4	37.03	2	37.00	37.20	2	1,510	0.13%
2022/06/27	1	38.65	2	38.63	38.50	-1	1,513	-0.07%
2022/06/24	0	0.00	2	37.45	36.70	-2	1,538	-0.13%
2022/06/22	2	37.13	1	36.20	36.10	1	1,611	0.06%
2022/06/21	2	39.20	1	37.80	38.95	1	1,606	0.06%
2022/06/20	0	0.00	1	39.20	37.10	-1	1,608	-0.06%
2022/06/17	0	0.00	1	39.20	40.10	-1	1,618	-0.06%
2022/06/16	2	42.45	1.1	42.70	40.35	0.9	1,611	0.06%
2022/06/15	0	0.00	1.5	41.20	40.60	-1.5	1,595	-0.09%
2022/06/14	3.1	40.77	2	42.10	40.60	1.1	1,600	0.07%
2022/06/13	1	44.80	0	0.00	44.70	1	1,587	0.06%
2022/06/08	1	46.30	0	0.00	45.80	1	1,601	0.06%
2022/05/31	1	46.80	0	0.00	47.25	1	1,714	0.06%
2022/05/27	1	45.90	1	46.20	45.70	0	1,775	0.00%
2022/05/25	1.2	45.28	1	45.30	45.35	0.2	1,865	0.01%
2022/05/23	2	47.45	2	47.73	46.85	0	1,886	0.00%
2022/05/19	1	46.30	1	47.10	46.65	0	1,894	0.00%
2022/05/18	0.1	48.00	0	0.00	47.70	0.1	1,902	0.01%
2022/05/16	0	0.00	2	47.55	46.85	-2	1,922	-0.10%
2022/05/12	0.1	46.00	0	0.00	45.00	0.1	1,945	0.01%
2022/05/10	2	49.45	2	49.10	49.80	0	1,969	0.00%
2022/05/09	3	50.35	3	49.18	48.80	0	2,184	0.00%
2022/05/06	1.1	51.94	0	0.00	52.60	1.1	2,233	0.05%
2022/05/05	1	54.10	2	54.65	53.70	-1	2,242	-0.04%
2022/05/03	1	53.30	2	53.45	53.30	-1	2,262	-0.04%
2022/04/29	2	54.35	1	55.90	53.60	1	2,297	0.04%
2022/04/28	1	53.40	1	54.10	53.10	0	2,293	0.00%
2022/04/27	0	0.00	3	52.40	53.90	-3	2,291	-0.13%
2022/04/26	2	57.15	2	56.80	55.00	0	2,267	0.00%
2022/04/25	3	57.73	1	58.40	57.30	2	2,261	0.09%
2022/04/22	1	60.90	0	0.00	60.60	1	2,254	0.04%
2022/04/21	5	63.92	2	62.90	62.90	3	2,257	0.13%
2022/04/20	7	63.64	10	64.40	64.80	-3	2,190	-0.14%
2022/04/19	3	63.67	12	64.11	63.90	-9	2,043	-0.44%
2022/04/18	2	54.30	4	58.55	58.90	-2	1,888	-0.11%
2022/04/15	1	54.00	0.2	56.00	53.60	0.8	1,871	0.04%
2022/04/14	2	57.50	1	57.40	56.40	1	1,925	0.05%
2022/04/13	1	56.10	1	57.00	56.30	0	1,978	0.00%
2022/04/12	2	55.85	1	56.60	56.10	1	2,138	0.05%
2022/04/11	5	58.62	0	0.00	57.00	5	2,148	0.23%
2022/04/08	1	63.20	0	0.00	62.70	1	2,156	0.05%
2022/04/07	3	65.30	2	64.80	63.60	1	2,240	0.04%
2022/04/06	1	66.40	1	66.90	66.90	0	2,297	0.00%
2022/04/01	2	66.35	0	0.00	66.50	2	2,477	0.08%
2022/03/31	1	67.40	0	0.00	67.10	1	2,643	0.04%
2022/03/30	0	67.90	0	0.00	68.00	0	3,086	0.00%
2022/03/29	15	70.24	15	68.03	67.90	0	3,832	0.00%
2022/03/28	4	68.35	4	68.38	69.70	0	4,079	0.00%
2022/03/25	4	67.25	5	67.76	66.30	-1	4,663	-0.02%
2022/03/24	0	0.00	3	66.60	66.10	-3	4,826	-0.06%
2022/03/23	2	66.90	3	67.20	67.00	-1	4,832	-0.02%
2022/03/22	5	64.20	3	65.30	66.60	2	4,843	0.04%
2022/03/21	0	66.98	1	66.90	66.70	-1	4,822	-0.02%
2022/03/18	1	66.80	0	0.00	66.70	1	4,837	0.02%
2022/03/17	2	66.85	0	0.00	67.30	2	4,864	0.04%
2022/03/16	0	0.00	2	64.15	64.60	-2	4,920	-0.04%
2022/03/14	10	66.90	0	0.00	66.90	10	4,961	0.20%
2022/03/11	1	67.40	0	0.00	67.70	1	4,986	0.02%
2022/03/10	2	69.80	2	71.20	67.70	0	5,045	0.00%
2022/03/08	0	0.00	2	65.50	65.60	-2	5,187	-0.04%
2022/03/07	0	67.70	0	0.00	67.60	0	5,256	0.00%
2022/03/04	0	70.50	0	0.00	70.20	0	5,406	0.00%
2022/03/03	7	72.01	0	0.00	71.10	7	5,481	0.13%
2022/03/02	2	72.70	2	73.50	71.70	0	5,657	0.00%
2022/03/01	3	72.77	6	73.10	72.10	-3	5,790	-0.05%
2022/02/25	0	68.80	1	69.20	68.00	-1	5,745	-0.02%
2022/02/24	0	0.00	1	67.30	67.10	-1	5,764	-0.02%
2022/02/23	0	0.00	2	70.10	70.20	-2	5,775	-0.03%
2022/02/22	2	68.91	0	0.00	69.00	2	5,852	0.03%
2022/02/21	1	71.00	0	0.00	71.00	1	5,963	0.02%
2022/02/17	2	71.75	0	0.00	71.20	2	6,154	0.03%
2022/02/15	1	72.40	0	0.00	70.20	1	6,317	0.02%
2022/02/14	3	69.97	2	69.30	70.20	1	6,499	0.02%
2022/02/11	3	72.00	1	72.40	72.20	2	6,670	0.03%
2022/02/10	4	73.93	7	73.87	73.30	-3	7,015	-0.04%
2022/02/09	25	74.54	23	75.15	74.60	2	7,431	0.03%
2022/02/08	0	0.00	7	72.17	73.50	-7	7,529	-0.09%
2022/02/07	0	66.60	0	0.00	66.90	0	7,484	0.00%
2022/01/25	1	66.00	2	66.40	64.80	-1	7,579	-0.01%
2022/01/24	1	65.77	1	66.80	68.00	0	7,634	0.00%
2022/01/18	1	72.20	0	0.00	71.60	1	7,760	0.01%
2022/01/17	0	71.00	3	72.07	73.30	-3	7,787	-0.04%
2022/01/14	3	69.73	3	70.37	70.20	0	7,868	0.00%
2022/01/13	5	72.94	4	73.25	72.30	1	8,059	0.01%
2022/01/12	9	72.60	1	72.60	72.20	8	8,186	0.10%
2022/01/11	4	74.08	9	73.60	71.00	-5	8,384	-0.06%
2022/01/10	5	75.50	3	74.63	75.80	2	8,639	0.02%
2022/01/07	7	76.97	2	78.65	75.80	5	8,678	0.06%
2022/01/06	10	80.66	8	80.26	79.80	2	8,682	0.02%
2022/01/05	8	82.13	10	81.32	82.50	-2	8,643	-0.02%
2022/01/04	0	0.00	1	78.60	78.60	-1	8,630	-0.01%
2022/01/03	6	78.93	3.1	78.60	78.80	2.9	8,762	0.03%
2021/12/30	4	79.98	1	79.60	78.80	3	8,757	0.03%
2021/12/29	2	81.45	3	82.33	82.40	-1	8,684	-0.01%
2021/12/28	29	82.77	19	82.68	81.50	10	8,620	0.12%
2021/12/27	5	83.66	6	84.72	81.60	-1	8,458	-0.01%
2021/12/24	21	89.34	18	89.36	85.80	3	8,300	0.04%
2021/12/23	45	93.46	40	93.35	91.20	5	7,870	0.06%
2021/12/22	6	84.47	7.6	86.00	89.10	-1.6	7,134	-0.02%
2021/12/21	20	79.67	28	79.94	81.00	-8	6,863	-0.12%
2021/12/20	4	75.65	8.1	77.13	77.50	-4.1	6,229	-0.07%
2021/12/14	0.6	70.90	0	0.00	70.00	0.6	6,035	0.01%
2021/12/13	0.4	72.00	3	72.80	71.80	-2.6	6,025	-0.04%
2021/12/10	2	71.90	0	0.00	71.40	2	6,000	0.03%
2021/12/07	0	0.00	1	72.10	70.50	-1	5,896	-0.02%
2021/12/06	3.1	71.21	0	0.00	71.50	3.1	5,887	0.05%
2021/12/03	2	75.15	4	74.93	74.30	-2	5,880	-0.03%
2021/12/02	1	75.00	2	75.75	74.40	-1	5,873	-0.02%
2021/12/01	5	74.18	1	74.90	74.90	4	5,966	0.07%
2021/11/30	4	74.28	5	73.58	74.20	-1	5,906	-0.02%
2021/11/29	8	69.99	0	0.00	70.40	8	5,787	0.14%
2021/11/26	5.1	76.01	4.1	75.46	72.60	1	5,815	0.02%
2021/11/25	1	72.20	4	74.33	75.80	-3	5,628	-0.05%
2021/11/24	0	0.00	1	71.70	70.30	-1	5,460	-0.02%
2021/11/23	1	70.10	0	0.00	69.40	1	5,432	0.02%
2021/11/22	1	71.80	1	71.80	71.10	0	5,434	0.00%
2021/11/19	0	73.80	0	0.00	72.60	0	5,467	0.00%
2021/11/18	1	73.40	2	73.70	73.00	-1	5,460	-0.02%
2021/11/17	6	70.53	3	71.50	71.50	3	5,360	0.06%
2021/11/16	5	73.70	5	74.98	73.40	0	5,261	0.00%
2021/11/15	1	73.40	2	73.50	73.20	-1	5,175	-0.02%
2021/11/12	1	75.00	0	0.00	73.00	1	5,118	0.02%
2021/11/11	3	77.07	4	75.90	74.60	-1	5,017	-0.02%
2021/11/10	3	78.17	28	77.04	76.10	-25	4,839	-0.52%
2021/11/09	10.4	77.15	4	79.98	77.20	6.4	4,664	0.14%
2021/11/08	15.1	73.31	19	73.72	75.90	-3.9	4,319	-0.09%
2021/11/05	10	69.47	16	69.41	70.10	-6	3,921	-0.15%
2021/11/04	2	66.65	0	0.00	64.90	2	3,670	0.05%
2021/11/03	1	66.10	13	66.80	66.10	-12	3,776	-0.32%
2021/11/02	1	64.30	0	0.00	64.40	1	3,739	0.03%
2021/11/01	13.5	65.18	12	65.98	66.60	1.5	3,697	0.04%
2021/10/29	12	65.30	2	65.30	65.00	10	3,629	0.28%
2021/10/28	0	0.00	1	61.00	61.60	-1	3,580	-0.03%
2021/10/27	1	63.10	0	0.00	63.10	1	3,550	0.03%
2021/10/26	1	62.51	7	62.76	62.10	-6	3,551	-0.17%
2021/10/25	2	66.10	11	65.50	65.60	-9	3,514	-0.26%
2021/10/22	14	66.14	1	66.90	67.10	13	3,549	0.37%
2021/10/21	15	70.35	12	69.79	67.70	3	3,560	0.08%
2021/10/20	2	69.20	6	70.27	67.60	-4	3,367	-0.12%
2021/10/19	9	69.17	2	68.50	68.90	7	3,238	0.22%
2021/10/18	6	67.92	10.1	68.38	69.50	-4.1	3,036	-0.14%
2021/10/15	2	61.60	2	63.30	63.40	0	2,777	0.00%
2021/10/14	0	0.00	4	60.70	60.70	-4	2,737	-0.15%
2021/10/12	2	60.75	1	63.70	60.10	1	2,665	0.04%
2021/10/08	3	61.43	0	0.00	60.60	3	2,537	0.12%
2021/10/07	1	59.50	2	59.80	60.60	-1	2,416	-0.04%
2021/10/05	1	53.30	2	53.60	54.80	-1	2,481	-0.04%
2021/10/04	2	55.20	2	55.60	53.10	0	2,610	0.00%
2021/09/30	1	56.90	3	57.30	58.60	-2	2,676	-0.07%
2021/09/29	0	0.00	1	56.80	55.50	-1	2,717	-0.04%
2021/09/28	0.1	59.92	0	0.00	58.30	0.1	2,771	0.00%
2021/09/24	0	0.00	1	60.90	61.50	-1	2,844	-0.04%
2021/09/23	2.8	62.40	2	61.95	61.30	0.8	2,891	0.03%
2021/09/22	3	61.59	4	61.20	62.00	-1	2,941	-0.03%
2021/09/16	0	0.00	2	63.60	63.40	-2	3,084	-0.06%
2021/09/15	1	63.00	2	63.40	62.80	-1	3,139	-0.03%
2021/09/13	0	0.00	1	63.80	63.10	-1	3,324	-0.03%
2021/09/10	1	63.60	0	0.00	63.70	1	3,440	0.03%
2021/09/08	2.1	62.65	1	61.80	62.40	1.1	3,536	0.03%
2021/09/07	7	66.29	1	67.10	65.70	6	3,547	0.17%
2021/09/06	15.1	70.69	7	72.97	67.30	8.1	3,535	0.23%
2021/09/02	1	67.00	1	68.40	65.40	0	3,426	0.00%
2021/09/01	5	67.72	9	68.03	67.00	-4	3,483	-0.11%
2021/08/31	2	63.20	0	0.00	62.80	2	3,401	0.06%
2021/08/27	1	65.70	0	0.00	64.40	1	3,503	0.03%
2021/08/26	1	67.50	0	0.00	67.40	1	3,665	0.03%
2021/08/25	6	68.73	5	67.84	67.20	1	3,858	0.03%
2021/08/24	2	67.50	30	67.03	65.70	-28	3,944	-0.71%
2021/08/23	30	63.63	5	64.20	65.40	25	3,962	0.63%
2021/08/20	0	0.00	4	59.80	59.50	-4	4,048	-0.10%
2021/08/19	1	59.40	0	0.00	58.50	1	4,144	0.02%
2021/08/18	0	0.00	1	61.90	62.00	-1	4,241	-0.02%
2021/08/13	2	61.90	1	61.70	61.20	1	4,369	0.02%
2021/08/12	1	64.90	1	65.30	64.80	0	4,411	0.00%
2021/08/11	4	67.35	1	66.00	65.40	3	4,464	0.07%
2021/08/10	0	0.00	16	68.06	70.80	-16	4,467	-0.36%
2021/08/09	6	72.93	0	0.00	74.10	6	4,437	0.14%
2021/08/06	0	0.00	4	67.40	67.40	-4	4,384	-0.09%
2021/08/05	0	0.00	0.3	61.32	61.30	-0.3	4,427	-0.01%
2021/08/04	0	0.00	1	61.60	61.00	-1	4,517	-0.02%
2021/08/03	1	59.70	0	0.00	59.70	1	4,718	0.02%
2021/07/30	3	62.24	0	0.00	60.80	3	4,748	0.06%
2021/07/29	15	65.63	0	0.00	64.60	15	4,801	0.31%
2021/07/27	3.3	68.96	19	69.58	69.70	-15.7	4,809	-0.33%
2021/07/26	0	0.00	7	62.20	63.40	-7	4,735	-0.15%
2021/07/23	2	58.25	3	58.67	57.70	-1	4,757	-0.02%
2021/07/22	3	57.90	3	58.90	58.70	0	4,785	0.00%
2021/07/21	5	55.68	5	56.40	55.70	0	4,814	0.00%
2021/07/20	3	60.97	1	62.00	60.20	2	4,853	0.04%
2021/07/19	7	62.99	4	64.98	62.90	3	4,876	0.06%
2021/07/16	4	64.30	3	65.40	63.70	1	4,896	0.02%
2021/07/15	4	63.00	7	64.44	66.20	-3	4,891	-0.06%
2021/07/14	2	63.15	2	63.00	62.00	0	4,885	0.00%
2021/07/13	3	67.90	2	69.20	65.50	1	4,863	0.02%
2021/07/12	12	69.38	5	68.60	67.60	7	4,837	0.14%
2021/07/09	12	75.18	34.1	74.80	75.00	-22.1	4,756	-0.46%
2021/07/08	29	79.03	6	80.05	83.00	23	4,632	0.50%
2021/07/07	3	77.37	2	79.25	76.90	1	4,588	0.02%
2021/07/06	5	79.26	32	81.06	78.50	-27	4,582	-0.59%
2021/07/05	34	80.22	4.5	81.01	82.50	29.5	4,562	0.65%
2021/07/02	3	77.37	1	79.20	76.60	2	4,661	0.04%
2021/07/01	4	77.85	6	79.07	78.70	-2	4,658	-0.04%
2021/06/30	2	79.30	1	77.50	77.20	1	4,646	0.02%
2021/06/29	2	81.55	1	81.53	79.60	1	4,731	0.02%
2021/06/28	4	81.90	16	81.69	85.40	-12	4,773	-0.25%
2021/06/25	29.2	88.75	0.1	88.00	87.30	29	4,727	0.61%
2021/06/24	0	81.00	6	84.67	86.90	-6	4,705	-0.13%
2021/06/23	4	81.88	15	86.21	79.00	-11	4,682	-0.24%
2021/06/22	18.2	91.86	29	91.03	87.00	-10.8	4,645	-0.23%
2021/06/21	27.3	90.35	5	92.20	95.80	22.3	4,597	0.48%
2021/06/18	3	94.83	0	0.00	92.10	3	4,582	0.07%
2021/06/17	0	0.00	2	85.65	89.30	-2	4,638	-0.04%
2021/06/16	0	0.00	1	80.40	81.20	-1	4,717	-0.02%
2021/06/15	0	0.00	5	80.12	81.40	-5	4,733	-0.11%
2021/06/11	2.2	73.28	2	72.00	74.00	0.2	4,736	0.00%
2021/06/10	6.2	77.07	19	74.20	74.50	-12.8	4,819	-0.27%
2021/06/09	19	69.80	4	69.95	70.90	15	4,875	0.31%
2021/06/08	0	0.00	4	63.83	64.50	-4	4,903	-0.08%
2021/06/07	1	64.00	4	62.88	62.50	-3	4,942	-0.06%
2021/06/04	8	68.38	2	67.05	67.30	6	4,937	0.12%
2021/06/03	4	65.58	0	0.00	71.50	4	4,914	0.08%
2021/06/02	3	66.37	0	0.00	65.00	3	4,778	0.06%
2021/06/01	1	58.80	6.2	61.71	63.40	-5.2	4,598	-0.11%
2021/05/31	2	53.75	13.5	55.30	57.70	-11.5	4,552	-0.25%
2021/05/28	3	54.70	3	55.90	54.80	0	4,484	0.00%
2021/05/27	7	52.07	37	51.53	52.50	-30	4,395	-0.68%
2021/05/26	44	49.47	17	50.81	51.50	27	4,319	0.63%
2021/05/25	14	44.07	3	44.27	46.95	11	4,262	0.26%
2021/05/24	3	42.28	3	43.33	42.70	0	4,311	0.00%
2021/05/21	1	43.25	3	43.25	43.00	-2	4,493	-0.04%
2021/05/20	9	42.18	2	42.75	41.85	7	4,463	0.16%
2021/05/19	3	41.78	0	0.00	44.00	3	4,517	0.07%
2021/05/18	0	0.00	1	40.95	41.30	-1	4,457	-0.02%
2021/05/17	0	0.00	1.1	38.49	37.55	-1.1	4,411	-0.03%
2021/05/14	4.2	42.79	29	44.02	41.70	-24.9	4,362	-0.57%
2021/05/13	12.1	44.93	0	0.00	44.15	12.1	4,279	0.28%
2021/05/12	1	49.05	0	0.00	49.05	1	4,204	0.02%
2021/05/11	11	54.49	8	54.25	54.50	3	4,109	0.07%
2021/05/10	0	0.00	3	49.70	49.70	-3	3,911	-0.08%
2021/05/07	0	0.00	2	44.25	45.20	-2	3,913	-0.05%
2021/05/06	19	43.96	10	45.00	42.50	9	3,879	0.23%
2021/05/04	10	40.38	1	45.00	41.75	9	3,732	0.24%
2021/05/03	2	44.80	7	45.74	44.00	-5	3,690	-0.14%
2021/04/29	5	46.74	0	0.00	46.50	5	3,672	0.14%
2021/04/28	0	0.00	1	51.10	50.00	-1	3,638	-0.03%
2021/04/27	1	53.00	2	50.70	50.10	-1	3,617	-0.03%
2021/04/26	4	47.23	0	0.00	50.00	4	3,556	0.11%
2021/04/21	1	45.10	3	46.70	46.00	-2	3,436	-0.06%
2021/04/20	7	45.10	0	0.00	48.00	7	3,442	0.20%
2021/04/19	0	0.00	10	49.95	49.95	-10	3,447	-0.29%
2021/04/14	0	0.00	3	51.80	52.60	-3	3,506	-0.09%
2021/04/09	1	52.10	2	53.00	54.00	-1	3,594	-0.03%
2021/04/08	6	58.92	1	59.20	57.80	5	3,583	0.14%
2021/04/06	0	0.00	1	52.60	52.60	-1	3,452	-0.03%
2021/04/01	6	46.50	8	47.20	47.90	-2	3,489	-0.06%
2021/03/31	0	0.00	22	43.46	43.55	-22	3,407	-0.65%
2021/03/30	3	39.82	2	39.63	39.60	1	3,364	0.03%
2021/03/29	2	40.40	1	39.95	39.65	1	3,415	0.03%
2021/03/26	0	0.00	0.5	38.65	38.80	-0.5	3,483	-0.01%
2021/03/23	20	37.00	5.1	37.04	36.55	14.9	3,795	0.39%
2021/03/22	4	39.55	9	39.52	39.25	-5	3,688	-0.14%
2021/03/19	14	40.14	5	40.48	40.70	9	3,563	0.25%
2021/03/17	0	0.00	11	35.09	34.55	-11	3,386	-0.32%
2021/03/16	5.1	34.52	19	36.59	34.55	-13.9	3,337	-0.42%
2021/03/15	18	35.08	37	33.57	36.05	-19	3,253	-0.58%
2021/03/12	1	32.35	12	32.73	32.80	-11	3,148	-0.35%
2021/03/11	4	29.73	32	29.44	29.90	-28	3,097	-0.90%
2021/03/10	2	27.70	0	0.00	27.50	2	3,126	0.06%
2021/03/08	23	27.61	0	0.00	27.30	23	3,076	0.75%
2021/03/05	18	26.50	1	26.35	26.35	17	3,054	0.56%
2021/03/04	0	0.00	1	27.60	27.60	-1	3,027	-0.03%
2021/03/03	0	0.00	2	24.00	25.10	-2	2,973	-0.07%
2021/03/02	2	24.90	0	0.00	24.25	2	2,980	0.07%
2021/02/26	10	24.90	0	0.00	24.90	10	3,010	0.33%
2021/02/25	2	25.80	56	26.02	25.50	-54	3,038	-1.78%
2021/02/24	30	25.17	28	25.18	26.00	2	3,064	0.07%
2021/02/23	83	25.92	29	25.65	26.45	54	3,080	1.75%
2021/02/22	0	0.00	2	24.05	24.05	-2	3,022	-0.07%
2021/02/19	34	21.82	4	21.51	21.90	30	3,121	0.96%
2021/02/18	1	19.95	0	0.00	19.95	1	3,049	0.03%
2021/02/17	0	0.00	1	18.15	18.15	-1	3,090	-0.03%
2021/02/05	0	0.00	30	16.31	16.50	-30	3,169	-0.95%
2021/02/03	31	16.70	0	0.00	16.50	31	3,259	0.95%
2021/02/01	1	16.25	0	0.00	16.30	1	3,552	0.03%
2021/01/29	1	17.70	0	0.00	17.50	1	3,598	0.03%
2021/01/28	0	0.00	30	16.75	16.75	-30	3,590	-0.84%
2021/01/27	0	0.00	2	17.20	17.15	-2	3,586	-0.06%
2021/01/25	2	17.73	0	0.00	17.80	2	3,588	0.06%
2021/01/21	1	18.05	5	17.65	17.55	-4	3,569	-0.11%
2021/01/20	0	0.00	5	18.00	17.90	-5	3,572	-0.14%
2021/01/18	1	19.50	0	0.00	19.50	1	3,565	0.03%
2021/01/15	6	20.30	5	20.67	20.20	1	3,595	0.03%
2021/01/14	5	20.50	1	21.15	21.00	4	3,647	0.11%
2021/01/13	3	20.22	0	0.00	20.25	3	3,657	0.08%
2021/01/12	0	0.00	2	20.70	20.40	-2	3,644	-0.05%
2021/01/11	0	0.00	3	22.12	21.70	-3	3,618	-0.08%
2021/01/08	2	21.65	3	21.62	21.30	-1	3,585	-0.03%
2021/01/07	0	0.00	4	20.70	20.60	-4	3,545	-0.11%
2021/01/06	15	20.36	1	21.10	20.20	14	3,541	0.40%
2021/01/05	3	21.75	0	0.00	21.50	3	3,508	0.09%
2021/01/04	31	22.94	6	22.60	22.50	25	3,474	0.72%
2020/12/31	6	21.95	10	22.23	21.95	-4	3,450	-0.12%
2020/12/30	0	0.00	0.3	22.10	22.25	-0.3	3,459	-0.01%
2020/12/28	14	22.99	1	22.90	23.20	13	3,388	0.38%
2020/12/25	1	22.00	7	22.39	21.50	-6	3,312	-0.18%
2020/12/24	9	22.39	5	22.55	22.50	4	3,261	0.12%
2020/12/23	3	23.27	18	22.31	23.45	-15	3,220	-0.47%
2020/12/22	17	21.85	0	0.00	21.85	17	3,177	0.53%
2020/12/21	2	24.00	2	24.15	24.20	0	3,095	0.00%
2020/12/18	7	21.68	12	21.89	22.00	-5	3,014	-0.17%
2020/12/17	10	20.00	2	20.00	20.00	8	2,932	0.27%
2020/12/16	0	0.00	1	18.35	18.20	-1	2,899	-0.03%
2020/12/11	1	17.80	0	0.00	17.90	1	2,877	0.03%
2020/12/10	2	18.55	0	0.00	18.60	2	2,861	0.07%
2020/12/09	2	18.85	2	19.05	18.95	0	2,854	0.00%
2020/12/08	2	20.10	6	20.16	19.95	-4	2,804	-0.14%
2020/12/07	2	19.90	3	19.87	19.90	-1	2,779	-0.04%
2020/12/04	6	19.79	3	20.10	20.10	3	2,718	0.11%
2020/12/03	1	18.75	0	0.00	18.30	1	2,625	0.04%
2020/12/02	2	18.95	0	0.00	18.65	2	2,611	0.08%
2020/12/01	0	0.00	1	19.35	19.35	-1	2,588	-0.04%
2020/11/30	0	0.00	1	19.05	19.20	-1	2,578	-0.04%
2020/11/27	3	18.85	0	0.00	19.10	3	2,569	0.12%
2020/11/25	1	20.70	26	20.50	20.30	-25	2,513	-0.99%
2020/11/24	5	20.04	2	19.75	19.90	3	2,478	0.12%
2020/11/23	23	21.03	4	20.91	20.75	19	2,474	0.77%
2020/11/20	5	21.23	0	0.00	21.45	5	2,439	0.21%
2020/11/19	1	20.75	18	20.31	21.10	-17	2,305	-0.74%
2020/11/18	16	19.12	3	19.22	19.25	13	2,149	0.60%
2020/11/17	0	0.00	30	17.60	17.50	-30	2,088	-1.44%
2020/11/16	29	18.35	3	18.08	18.00	26	2,132	1.22%
2020/11/13	7	18.04	33	18.79	18.65	-26	2,113	-1.23%
2020/11/12	32	17.24	4	17.10	17.10	28	2,035	1.38%
2020/11/11	5	18.29	11	18.22	18.30	-6	2,018	-0.30%
2020/11/10	6	17.47	3	17.85	19.20	3	2,027	0.15%
2020/11/09	8	18.07	7	18.55	18.55	1	1,940	0.05%
2020/11/05	0	0.00	1	15.35	15.40	-1	1,739	-0.06%
2020/11/04	3	15.00	0	0.00	14.85	3	1,741	0.17%
2020/10/30	0	0.00	19	15.14	15.05	-19	1,723	-1.10%
2020/10/28	2	15.68	6	15.68	15.60	-4	1,703	-0.23%
2020/10/27	4	15.33	2	15.58	15.35	2	1,681	0.12%
2020/10/26	0	0.00	8	15.31	15.20	-8	1,678	-0.48%
2020/10/23	5	16.07	1	16.45	15.80	4	1,668	0.24%
2020/10/22	2	15.60	2	16.00	16.85	0	1,643	0.00%
2020/10/21	0	0.00	6	15.82	15.70	-6	1,597	-0.38%
2020/10/20	5	15.06	3	15.10	15.00	2	1,577	0.13%
2020/10/16	1	15.05	1	15.25	14.45	0	1,563	0.00%
2020/10/14	7	15.30	4	15.31	15.25	3	1,544	0.19%
2020/10/13	11	15.11	10	15.36	15.35	1	1,533	0.07%
2020/10/12	3	15.13	0	0.00	14.60	3	1,515	0.20%
2020/10/08	10	15.17	2	15.50	15.20	8	1,502	0.53%
2020/10/05	5	14.25	0	0.00	14.15	5	1,460	0.34%
2020/09/28	2	14.38	0	0.00	13.95	2	1,585	0.13%
2020/09/25	5	14.90	0	0.00	14.50	5	1,571	0.32%
2020/09/24	4	15.71	2	15.63	15.95	2	1,524	0.13%
2020/09/23	6	16.68	52	16.82	16.70	-46	1,482	-3.10%
2020/09/22	3	14.73	1	15.15	16.00	2	1,379	0.14%
2020/09/21	1	14.15	0	0.00	14.55	1	1,255	0.08%
2020/09/18	0	0.00	3	13.45	13.25	-3	1,199	-0.25%
2020/09/14	0	0.00	1	12.15	13.60	-1	1,168	-0.09%
2020/09/11	0	0.00	3	12.65	12.50	-3	1,150	-0.26%
2020/09/09	0	0.00	2	13.70	13.10	-2	1,123	-0.18%
2020/09/03	1	14.05	0	0.00	13.90	1	1,074	0.09%
2020/09/02	53	14.35	0	0.00	14.30	53	1,055	5.02%
2020/08/26	0	0.00	2	14.85	15.15	-2	939	-0.21%
2020/08/25	0	0.00	1	14.10	13.85	-1	904	-0.11%
2020/08/21	2	13.98	1	15.00	14.50	1	890	0.11%
2020/08/20	3	13.67	1	12.95	14.50	2	827	0.24%
2020/08/18	0	0.00	10	12.10	12.15	-10	694	-1.44%
2020/08/17	0	0.00	3	12.55	12.15	-3	681	-0.44%
2020/08/14	5	12.96	0	0.00	12.75	5	656	0.76%
2020/08/13	2	12.30	0	0.00	12.75	2	590	0.34%
2020/08/12	1	11.60	0	0.00	11.65	1	534	0.19%
2020/07/08	10	11.65	0	0.00	11.65	10	393	2.54%
2020/06/09	0	0.00	5	9.82	9.80	-5	320	-1.56%
2020/03/10	0	0.00	2	9.08	9.13	-2	162	-1.23%
2020/03/05	0	0.00	1	10.00	10.10	-1	161	-0.62%
2020/02/12	3	10.88	0	0.00	10.90	3	169	1.77%
2019/11/11	0	0.00	5	11.10	11.05	-5	245	-2.03%
2019/10/29	0	0.00	1	11.65	11.50	-1	310	-0.32%
2019/10/28	1	11.80	0	0.00	12.00	1	295	0.34%
2019/10/04	0	0.00	1	11.25	11.25	-1	459	-0.22%
2019/08/06	0	0.00	1	13.35	13.35	-1	897	-0.11%
2019/07/24	0	0.00	1	13.80	13.80	-1	867	-0.12%
2019/07/23	1	13.10	0	0.00	13.10	1	857	0.12%
2019/07/22	5	13.25	0	0.00	13.20	5	855	0.58%
2019/07/16	0	0.00	2	13.15	13.20	-2	844	-0.24%
2019/07/15	0	0.00	3	13.10	13.15	-3	841	-0.36%
2019/07/12	1	13.55	1	13.50	13.45	0	834	0.00%
2019/07/11	5	13.89	0	0.00	13.60	5	828	0.60%
2019/07/10	0	0.00	8	14.13	14.45	-8	789	-1.01%
2019/07/02	3	13.00	0	0.00	13.00	3	927	0.32%
2019/07/01	1	13.00	0	0.00	13.10	1	942	0.11%
2019/06/27	3	14.30	0	0.00	13.90	3	918	0.33%
2019/06/26	1	14.30	1	14.30	14.30	0	874	0.00%
2019/06/25	0	0.00	0.3	13.00	13.10	-0.3	838	-0.03%
2019/06/24	1	13.40	5	13.48	13.50	-4	831	-0.48%
2019/06/19	0	0.00	1	12.85	12.75	-1	809	-0.12%
2019/06/17	0	0.00	1	13.35	12.90	-1	804	-0.12%
2019/06/10	1	12.20	0	0.00	12.05	1	855	0.12%
2019/06/05	1	12.35	1	12.35	12.25	0	917	0.00%
2019/06/04	0	0.00	1	12.60	12.60	-1	909	-0.11%
2019/06/03	1	13.10	2	13.08	13.10	-1	897	-0.11%
2019/05/29	3	13.90	3	13.60	13.10	0	859	0.00%
2019/05/28	3	12.48	0	0.00	13.20	3	797	0.38%
2019/05/22	2	12.80	1	12.95	12.85	1	742	0.13%
2019/05/21	0	0.00	2	12.35	12.55	-2	706	-0.28%
2019/05/15	2	11.75	0	0.00	11.60	2	706	0.28%
2019/04/25	0	0.00	1	12.00	12.00	-1	684	-0.15%
2019/04/16	0	0.00	1	11.95	12.00	-1	717	-0.14%
2019/04/11	2	12.30	0	0.00	12.30	2	689	0.29%
2019/04/10	1	13.20	3	13.25	13.00	-2	655	-0.31%
2019/04/09	3	13.60	1	13.75	14.05	2	604	0.33%
2018/12/21	0	0.00	5	11.50	11.65	-5	231	-2.16%
2018/11/28	0	0.00	2	11.55	11.55	-2	234	-0.85%
2018/11/15	1	10.30	0	0.00	10.30	1	249	0.40%
2018/10/23	0	0.00	2	11.05	11.10	-2	308	-0.65%
2018/10/18	0	0.00	6	11.00	11.05	-6	341	-1.76%
2018/10/17	1	11.35	1	11.40	11.40	0	340	0.00%
2018/10/16	1	11.45	1	11.85	11.85	0	338	0.00%
2018/10/01	3	14.15	1	14.70	14.95	2	351	0.57%
2018/09/06	0	0.00	1	16.40	15.80	-1	507	-0.20%
2018/09/05	5	16.00	0	0.00	15.85	5	510	0.98%
2018/08/30	1	16.10	0	0.00	16.00	1	537	0.19%
2018/08/29	1	16.90	1	16.70	16.70	0	547	0.00%
2018/08/03	0	0.00	10	18.80	18.85	-10	709	-1.41%
2018/07/26	1	19.90	0	0.00	19.90	1	824	0.12%
2018/07/25	0	0.00	3	20.70	20.60	-3	824	-0.36%
2018/07/20	0	0.00	1	19.10	19.10	-1	875	-0.11%
2018/07/19	1	19.80	1	20.30	19.70	0	882	0.00%
2018/07/18	10	20.00	1	19.90	20.00	9	890	1.01%
2018/07/17	1	19.85	2	19.85	19.85	-1	898	-0.11%
2018/07/13	3	19.13	0	0.00	19.05	3	945	0.32%
2018/07/05	3	19.77	2	20.10	19.30	1	1,134	0.09%
2018/07/04	3	20.53	1	20.80	20.80	2	1,188	0.17%
2018/06/28	0	0.00	2	19.88	19.25	-2	1,626	-0.12%
2018/06/27	0	0.00	8	19.78	20.25	-8	1,621	-0.49%
2018/06/26	0	0.00	1	18.45	18.45	-1	1,599	-0.06%
2018/06/25	3	17.58	0	0.00	16.80	3	1,596	0.19%
2018/06/22	2	18.35	3	18.30	18.25	-1	1,582	-0.06%
2018/06/21	1	19.10	0	0.00	19.25	1	1,588	0.06%
2018/06/20	3	20.20	0	0.00	20.00	3	1,585	0.19%
2018/06/19	1	21.15	0	0.00	21.00	1	1,582	0.06%
2018/06/15	0	0.00	7	21.24	21.15	-7	1,590	-0.44%
2018/06/13	1	21.15	0	0.00	21.20	1	1,635	0.06%
2018/06/12	1	21.60	0	0.00	21.55	1	1,660	0.06%
2018/06/11	0	0.00	2	21.70	21.65	-2	1,666	-0.12%
2018/06/08	1	22.05	0	0.00	22.05	1	1,690	0.06%
2018/06/06	2	22.43	0	0.00	22.40	2	1,755	0.11%
2018/06/05	1	22.50	0	0.00	22.95	1	1,760	0.06%
2018/06/01	0	0.00	1	22.45	22.45	-1	1,836	-0.05%
2018/05/30	0	0.00	2	22.65	22.65	-2	2,019	-0.10%
2018/05/28	1	22.00	0	0.00	22.00	1	2,175	0.05%
2018/05/21	0	0.00	3	22.65	22.80	-3	3,125	-0.10%
2018/05/17	1	22.60	0	0.00	22.60	1	3,229	0.03%
2018/05/16	3	23.00	0	0.00	23.05	3	3,248	0.09%
2018/05/15	1	23.15	0	0.00	23.15	1	3,267	0.03%
2018/05/14	3	22.75	0	0.00	22.75	3	3,305	0.09%
2018/05/10	0	0.00	5	25.30	25.30	-5	3,322	-0.15%
2018/05/09	0	0.00	2	23.60	24.30	-2	3,299	-0.06%
2018/05/08	2	22.15	0	0.00	22.10	2	3,312	0.06%
2018/05/04	0	0.00	2	22.93	23.05	-2	3,509	-0.06%
2018/05/03	0	0.00	10	22.60	22.50	-10	3,775	-0.26%
2018/05/02	5	22.65	3	22.90	22.65	2	4,032	0.05%
2018/04/30	1	23.10	0	0.00	23.50	1	4,215	0.02%
2018/04/27	2	23.18	5	23.75	23.75	-3	4,466	-0.07%
2018/04/19	5	24.83	2	24.65	23.95	3	5,041	0.06%
2018/04/18	5	23.36	1	23.40	23.50	4	5,002	0.08%
2018/04/17	1	21.40	0	0.00	21.40	1	4,979	0.02%
2018/04/16	5	22.70	0	0.00	22.70	5	4,975	0.10%
2018/04/13	10	23.55	0	0.00	22.60	10	4,971	0.20%
2018/04/10	1	26.35	2	25.75	25.65	-1	4,865	-0.02%
2018/04/03	10	30.40	4	29.84	31.60	6	4,689	0.13%
2018/03/29	0	0.00	1	24.85	24.85	-1	4,327	-0.02%
2018/03/27	1	23.20	0	0.00	23.60	1	4,318	0.02%
2018/03/26	0	0.00	2	23.00	22.20	-2	4,319	-0.05%
2018/03/23	1	20.95	0	0.00	21.15	1	4,358	0.02%
2018/03/22	1	21.65	0	0.00	21.65	1	4,369	0.02%
2018/03/20	1	21.75	0	0.00	22.20	1	4,360	0.02%
2018/03/14	3	24.67	0	0.00	24.95	3	4,301	0.07%
2018/03/12	1	25.80	50	25.80	25.80	-49	4,271	-1.15%
2018/03/09	0	0.00	8	28.65	28.65	-8	4,247	-0.19%
2018/03/08	1	32.10	0	0.00	31.80	1	4,323	0.02%
2018/03/07	1	36.40	1	39.00	35.30	0	4,309	0.00%
2018/03/06	9	35.99	2.5	35.59	36.80	6.5	4,280	0.15%
2018/03/05	4	35.58	0	0.00	36.15	4	4,235	0.09%
2018/03/02	0	0.00	10	30.61	32.90	-10	4,122	-0.24%
2018/03/01	2	30.25	3	30.92	29.95	-1	4,050	-0.02%
2018/02/27	10	29.10	10	28.50	30.85	0	3,992	0.00%
2018/02/26	5	29.19	4.3	29.02	29.95	0.7	3,679	0.02%
2018/02/23	23	27.25	9	27.25	27.25	14	3,293	0.43%
2018/02/22	32	24.31	2	24.30	24.80	30	3,299	0.91%
2018/02/21	0	0.00	4	22.50	22.55	-4	3,233	-0.12%
2018/02/12	10	20.00	14	20.26	20.50	-4	3,267	-0.12%
2018/02/09	0	0.00	4	19.60	19.70	-4	3,288	-0.12%
2018/02/08	7	19.13	0	0.00	18.80	7	3,239	0.22%
2018/02/07	6	20.27	10	20.76	20.00	-4	3,214	-0.12%
2018/02/06	2	19.70	70	20.31	19.85	-68	3,190	-2.13%
2018/02/02	1	22.55	0	0.00	22.55	1	3,125	0.03%
2018/02/01	3	23.13	0	0.00	22.95	3	3,097	0.10%
2018/01/31	2	23.25	3	23.45	23.50	-1	3,066	-0.03%
2018/01/30	45	23.54	5	24.12	23.00	40	3,045	1.31%
2018/01/29	2	24.60	0	0.00	24.55	2	2,943	0.07%
2018/01/26	32	25.87	32	25.42	24.65	0	2,861	0.00%
2018/01/25	41	24.09	7	23.76	24.30	34	2,600	1.31%
2018/01/24	1	25.75	12	26.72	26.15	-11	2,351	-0.47%
2018/01/23	28	25.47	20	26.31	24.90	8	2,184	0.37%
2018/01/22	0	0.00	2	25.70	25.70	-2	1,955	-0.10%
2018/01/19	1	23.00	2	23.28	23.40	-1	1,935	-0.05%
2018/01/18	24	23.88	10	23.73	23.45	14	1,952	0.72%
2018/01/17	6	23.43	11.5	23.19	23.45	-5.5	1,821	-0.30%
2018/01/15	1	19.20	0	0.00	19.45	1	1,532	0.07%
2018/01/05	0	0.00	2	20.15	19.70	-2	1,640	-0.12%
2018/01/04	2	19.93	0	0.00	20.10	2	1,644	0.12%
2018/01/03	1	19.85	1	19.65	19.70	0	1,635	0.00%