麗臺 (2465)-元大-台南券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
123.5
漲跌
▼0.5
漲幅
-0.40%
成交量
3,450張
產業
上市電腦週邊類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	23	122.17	0	0.00	123.50	23	4,763	0.48%
2024/05/02	1.1	123.45	1	123.50	124.00	0.1	4,755	0.00%
2024/04/30	1	127.50	20	127.00	131.50	-19	4,721	-0.40%
2024/04/26	2	126.50	1.1	127.95	122.50	0.9	4,803	0.02%
2024/04/25	2	122.00	2	123.25	124.00	0	4,783	0.00%
2024/04/24	7	128.50	12.3	128.33	126.00	-5.3	4,745	-0.11%
2024/04/23	60.3	121.26	3	123.67	121.00	57.3	4,650	1.23%
2024/04/22	42	124.52	3.1	124.50	124.50	38.9	4,540	0.86%
2024/04/19	8	141.75	26.1	136.36	138.00	-18.1	4,442	-0.41%
2024/04/18	6.1	141.68	6.2	143.08	142.00	-0.1	4,207	0.00%
2024/04/17	0	0.00	21	131.17	134.50	-21	3,976	-0.53%
2024/04/16	24	123.83	4	124.38	122.50	20	3,940	0.51%
2024/04/15	2.7	138.22	2	138.50	134.50	0.7	3,841	0.02%
2024/04/12	2	134.75	1	135.50	138.00	1	3,667	0.03%
2024/04/11	0	0.00	4	126.63	128.50	-4	3,490	-0.11%
2024/04/10	1	120.50	0	0.00	121.50	1	3,312	0.03%
2024/04/09	2	124.75	0	0.00	121.00	2	3,307	0.06%
2024/04/08	11	123.64	0	0.00	124.50	11	3,301	0.33%
2024/04/03	11.1	118.22	1	125.00	125.00	10.1	3,342	0.30%
2024/04/02	2	120.50	2	123.00	120.00	0	3,334	0.00%
2024/03/29	3	119.00	2	121.25	120.50	1	3,301	0.03%
2024/03/27	4	120.13	0.2	124.00	117.50	3.8	3,293	0.12%
2024/03/26	2	118.50	2	120.50	123.50	0	3,228	0.00%
2024/03/25	0.5	115.65	1	112.50	112.50	-0.5	3,181	-0.02%
2024/03/22	0.3	118.59	0	0.00	117.50	0.3	3,220	0.01%
2024/03/21	2	122.00	4	120.00	120.00	-2	3,201	-0.06%
2024/03/20	1	126.00	0	0.00	124.50	1	3,191	0.03%
2024/03/19	0	0.00	0.1	129.00	129.00	-0.1	3,227	0.00%
2024/03/18	0	0.00	0.4	129.38	132.50	-0.4	3,325	-0.01%
2024/03/15	0	125.50	0	0.00	125.50	0	3,317	0.00%
2024/03/14	0.2	133.00	0	0.00	132.00	0.2	3,334	0.01%
2024/03/13	1.3	151.81	0	150.00	145.00	1.3	3,328	0.04%
2024/03/12	0	0.00	1.1	138.43	143.00	-1.1	3,294	-0.03%
2024/03/11	3	132.32	3	130.50	130.00	0	3,375	0.00%
2024/03/08	1	136.50	0.1	136.25	133.50	0.9	3,349	0.03%
2024/03/07	0	0.00	1	150.00	148.00	-1	3,298	-0.03%
2024/03/06	0	0.00	3.1	154.42	157.00	-3.1	3,320	-0.09%
2024/03/05	0.3	159.00	0	163.00	157.00	0.3	3,434	0.01%
2024/03/04	0	0.00	0	160.50	160.00	0	3,532	0.00%
2024/03/01	0	0.00	1	140.00	146.00	-1	3,527	-0.03%
2024/02/29	8.3	145.89	0.1	146.00	144.00	8.2	3,532	0.23%
2024/02/26	0	0.00	1.1	125.77	126.00	-1.1	3,522	-0.03%
2024/02/23	0	0.00	2.1	123.48	123.00	-2.1	3,545	-0.06%
2024/02/22	1.2	116.20	0	0.00	119.50	1.2	3,597	0.03%
2024/02/21	3	120.00	0	125.00	120.00	3	3,597	0.08%
2024/02/20	8	125.13	1.1	121.57	121.50	7	3,598	0.19%
2024/02/19	4.2	110.03	25	112.00	123.50	-20.8	3,590	-0.58%
2024/02/15	0	0.00	0.1	103.50	103.50	-0.1	3,630	0.00%
2024/02/05	0.2	93.63	8.1	91.91	94.40	-8	3,659	-0.22%
2024/02/02	8.2	84.93	9	85.84	85.90	-0.9	3,597	-0.02%
2024/02/01	5	76.20	7	77.96	78.10	-2	3,564	-0.06%
2024/01/31	32.2	77.14	10	74.00	78.00	22.2	3,475	0.64%
2024/01/30	10	71.70	37.6	71.13	72.90	-27.6	3,329	-0.83%
2024/01/29	31	66.54	0.1	67.10	66.30	30.9	3,220	0.96%
2024/01/26	0	0.00	1.2	66.92	66.70	-1.2	3,240	-0.04%
2024/01/25	1.2	69.69	35	70.97	69.60	-33.8	3,269	-1.03%
2024/01/24	0	70.10	0	0.00	69.20	0	3,251	0.00%
2024/01/23	1.2	70.81	12.1	69.64	71.00	-10.9	3,269	-0.33%
2024/01/22	7	64.00	7.1	65.16	67.60	-0.1	3,212	0.00%
2024/01/19	2	61.54	2.1	61.31	61.50	-0.1	3,192	0.00%
2024/01/18	1	56.10	0	0.00	56.20	1	3,308	0.03%
2024/01/16	2	59.10	0	0.00	59.10	2	3,442	0.06%
2024/01/12	2.2	62.28	0.1	62.10	61.40	2.1	3,459	0.06%
2024/01/11	0	0.00	2	59.80	64.40	-2	3,500	-0.06%
2024/01/10	1	59.30	0	0.00	59.10	1	3,521	0.03%
2024/01/09	0	61.90	0	0.00	60.40	0	3,587	0.00%
2024/01/05	4	60.80	0	0.00	60.90	4	3,711	0.11%
2024/01/04	2	62.20	0	0.00	61.00	2	3,836	0.05%
2023/12/29	5	64.58	1	66.50	63.40	4	3,984	0.10%
2023/12/28	1	68.80	0	0.00	67.20	1	3,932	0.03%
2023/12/27	1	67.30	1	67.90	67.20	0	3,895	0.00%
2023/12/26	0	68.20	0	0.00	68.60	0	3,874	0.00%
2023/12/25	1	68.00	0	0.00	66.90	1	3,850	0.03%
2023/12/22	0	0.00	0	68.20	68.50	0	3,820	0.00%
2023/12/19	2	65.70	0	0.00	66.50	2	3,725	0.05%
2023/12/18	0	69.30	0	0.00	69.20	0	3,635	0.00%
2023/12/15	3	69.00	10	69.10	68.00	-7	3,609	-0.19%
2023/12/14	0	0.00	3.1	69.95	71.40	-3.1	3,569	-0.09%
2023/12/13	5.1	69.84	7	70.92	70.30	-1.9	3,497	-0.06%
2023/12/12	0	0.00	1	65.30	64.90	-1	3,360	-0.03%
2023/12/11	11	68.51	1	67.50	66.70	10	3,319	0.30%
2023/12/08	4	65.60	0	0.00	65.80	4	3,247	0.12%
2023/12/07	30	66.60	4.2	67.56	66.70	25.8	3,178	0.81%
2023/12/06	3	66.83	5.4	69.44	69.50	-2.4	3,097	-0.08%
2023/12/05	0.2	63.90	0	0.00	63.20	0.2	2,944	0.01%
2023/12/04	0.1	65.20	4.2	64.48	62.50	-4.1	2,886	-0.14%
2023/12/01	0.1	61.90	3	62.67	62.10	-2.9	2,815	-0.10%
2023/11/30	1.1	64.25	1	64.00	63.60	0.1	2,761	0.00%
2023/11/29	0	0.00	34.2	59.79	59.80	-34.2	2,624	-1.30%
2023/11/28	0	54.20	0	0.00	54.40	0	2,503	0.00%
2023/11/27	1	52.60	0	0.00	52.60	1	2,487	0.04%
2023/11/24	1	54.40	0	0.00	54.20	1	2,472	0.04%
2023/11/22	0	0.00	1	57.80	57.70	-1	2,412	-0.04%
2023/11/21	2	60.66	1	60.80	59.50	1	2,374	0.04%
2023/11/20	1	57.00	0	0.00	58.60	1	2,308	0.04%
2023/11/17	2	57.10	1	57.50	58.00	1	2,285	0.04%
2023/11/16	4	59.25	0	58.37	59.00	4	2,237	0.18%
2023/11/15	1	60.30	4	57.99	60.00	-3	2,178	-0.14%
2023/11/14	3	55.97	7	55.90	55.50	-4	2,071	-0.19%
2023/11/13	32	52.83	2	54.50	55.50	30	2,004	1.50%
2023/11/10	0.1	54.83	3	55.07	54.60	-2.9	1,954	-0.15%
2023/11/09	2	54.40	2	56.90	56.90	0	1,888	0.00%
2023/11/08	1	52.00	1	51.80	51.80	0	1,807	0.00%
2023/11/06	1	54.30	2	54.65	54.30	-1	1,790	-0.06%
2023/11/03	1	54.70	1	54.20	53.60	0	1,786	0.00%
2023/11/02	1.1	55.30	7	55.37	55.30	-6	1,744	-0.34%
2023/11/01	0	53.00	0	0.00	51.60	0	1,678	0.00%
2023/10/31	8	54.79	6.1	52.78	52.50	1.9	1,650	0.12%
2023/10/30	1	53.80	1	55.00	55.00	0	1,588	0.00%
2023/10/27	10.1	55.38	6	56.88	57.00	4.1	1,512	0.27%
2023/10/26	7.1	52.81	1	54.14	57.60	6	1,417	0.42%
2023/10/25	2	53.38	8	53.55	53.60	-6	1,266	-0.47%
2023/10/24	0	0.00	5	48.80	48.80	-5	1,128	-0.45%
2023/10/23	0	0.00	0	44.40	44.40	0	1,125	0.00%
2023/10/20	4	41.40	0	0.00	40.40	4	1,123	0.36%
2023/10/19	2	43.85	3	43.85	42.15	-1	1,105	-0.09%
2023/10/18	8	46.04	0	0.00	45.30	8	1,046	0.76%
2023/10/17	0	0.00	1	49.00	50.30	-1	1,009	-0.10%
2023/10/16	0	50.80	4	50.48	51.80	-4	951	-0.42%
2023/10/13	0	50.00	2	50.89	51.50	-2	941	-0.21%
2023/10/12	1	51.14	1	51.30	51.20	0	888	0.00%
2023/10/11	3	43.70	1	46.90	46.90	2	771	0.26%
2023/10/06	0	0.00	1	42.65	42.65	-1	659	-0.15%
2023/10/05	0	39.03	6	39.70	38.80	-6	589	-1.02%
2023/10/04	6	39.40	0	0.00	39.40	6	578	1.04%
2023/10/02	0	0.00	0	37.70	38.25	0	561	0.00%
2023/09/25	0	37.00	0	0.00	36.90	0	564	0.00%
2023/09/20	1	37.30	0	0.00	37.15	1	566	0.18%
2023/09/19	1	37.45	0	0.00	38.05	1	562	0.18%
2023/09/07	0	0.00	1	36.20	36.25	-1	549	-0.18%
2023/09/04	1	35.85	0	0.00	35.85	1	564	0.18%
2023/08/21	0	35.95	1	36.30	36.25	-1	694	-0.14%
2023/08/18	0	35.65	0	0.00	35.70	0	695	0.00%
2023/08/17	0	0.00	1	35.80	36.70	-1	695	-0.14%
2023/08/16	1	35.60	1	35.65	35.45	0	692	0.00%
2023/08/15	2	35.78	1	35.50	35.80	1	695	0.14%
2023/08/14	0	0.00	1	35.15	35.05	-1	692	-0.14%
2023/08/11	1	36.10	0	0.00	36.10	1	687	0.15%
2023/08/10	1	38.30	0	0.00	38.05	1	672	0.15%
2023/08/04	0	0.00	1	35.80	35.40	-1	609	-0.16%
2023/08/02	1	35.65	0	0.00	35.20	1	612	0.16%
2023/07/25	0	0.00	2	38.35	40.55	-2	567	-0.35%
2023/07/24	2	37.25	1	38.10	37.65	1	545	0.18%
2023/07/21	1	38.65	0	0.00	38.60	1	535	0.19%
2023/07/19	0	0.00	2	39.83	39.90	-2	514	-0.39%
2023/07/18	1	38.70	5	40.08	38.70	-4	498	-0.80%
2023/07/17	7	39.96	0	0.00	40.15	7	459	1.52%
2023/07/14	0	0.00	2	37.40	37.40	-2	412	-0.48%
2023/07/12	1	35.35	0	0.00	34.50	1	398	0.25%
2023/07/10	0	0.00	2	35.30	35.20	-2	408	-0.49%
2023/07/07	1	35.30	0	0.00	35.30	1	458	0.22%
2023/06/26	0	0.00	3	37.15	36.80	-3	512	-0.59%
2023/06/19	3	37.03	0	0.00	36.85	3	544	0.55%
2023/06/15	0	0.00	1	37.15	37.05	-1	571	-0.18%
2023/06/12	0	0.00	0	38.30	38.20	0	601	0.00%
2023/06/09	0	0.00	0	37.80	37.80	0	665	-0.01%
2023/06/08	1.1	37.12	0	0.00	37.00	1.1	674	0.16%
2023/06/05	2	38.75	0	0.00	38.40	2	703	0.28%
2023/05/30	3	40.70	1	41.35	40.45	2	687	0.29%
2023/05/25	0	0.00	3	37.33	37.85	-3	737	-0.41%
2023/05/16	0	0.00	1	34.30	34.10	-1	896	-0.11%
2023/05/15	1	34.50	3	34.00	34.00	-2	921	-0.22%
2023/05/12	0	0.00	4	33.61	33.80	-4	947	-0.42%
2023/05/10	0	0.00	2	35.00	35.45	-2	995	-0.20%
2023/05/02	0	0.00	2	37.60	37.20	-2	1,287	-0.16%
2023/04/28	1	37.30	0	0.00	37.25	1	1,484	0.07%
2023/04/27	0	0.00	9	36.80	36.95	-9	1,549	-0.58%
2023/04/26	0	0.00	1	36.45	36.45	-1	1,738	-0.06%
2023/04/24	1	36.80	0	0.00	36.85	1	1,966	0.05%
2023/04/21	1	37.60	0	0.00	37.00	1	2,057	0.05%
2023/04/12	1	40.25	2	40.80	40.25	-1	2,747	-0.04%
2023/04/11	3	39.40	18	39.90	39.40	-15	2,764	-0.54%
2023/04/10	3	38.80	0	0.00	38.80	3	2,766	0.11%
2023/04/06	4	39.41	1	39.60	39.70	3	2,797	0.11%
2023/03/29	1	40.00	0	0.00	39.40	1	2,904	0.03%
2023/03/28	10	40.60	0	0.00	39.75	10	3,073	0.33%
2023/03/27	0	0.00	25	41.30	41.15	-25	3,142	-0.80%
2023/03/24	20	40.95	26	41.24	41.10	-6	3,699	-0.16%
2023/03/23	2	40.68	0	0.00	40.60	2	4,090	0.05%
2023/03/22	0	0.00	10	40.95	40.80	-10	4,213	-0.24%
2023/03/21	0	0.00	16	40.48	40.50	-16	4,213	-0.38%
2023/03/20	11	40.11	12	40.68	39.70	-1	4,205	-0.02%
2023/03/17	2	39.05	2	38.83	39.05	0	4,206	0.00%
2023/03/16	0	38.80	0	0.00	38.20	0	4,207	0.00%
2023/03/15	0	0.00	3	39.85	39.80	-3	4,208	-0.07%
2023/03/14	42	40.85	31	41.10	39.60	11	4,236	0.26%
2023/03/13	2	39.35	12	39.45	39.35	-10	4,271	-0.23%
2023/03/10	2	39.55	0	0.00	39.20	2	4,291	0.05%
2023/03/08	3	41.40	2	41.50	41.15	1	4,329	0.02%
2023/03/07	0	0.00	2	41.60	41.70	-2	4,352	-0.05%
2023/03/06	0	0.00	6	41.75	41.65	-6	4,394	-0.14%
2023/03/03	0	0.00	21	41.23	41.25	-21	4,525	-0.46%
2023/03/02	11	40.81	15	41.07	40.90	-4	4,541	-0.09%
2023/03/01	1	40.90	0	0.00	40.90	1	4,640	0.02%
2023/02/24	18	41.85	27	42.43	41.55	-9	4,662	-0.19%
2023/02/23	70	41.75	63	42.14	41.30	7	4,660	0.15%
2023/02/22	1	40.75	0	0.00	40.75	1	4,795	0.02%
2023/02/21	20	41.94	20	42.55	41.60	0	4,898	0.00%
2023/02/20	2	41.90	28	41.78	41.90	-26	5,087	-0.51%
2023/02/17	1	41.60	0	0.00	41.70	1	5,119	0.02%
2023/02/16	57	42.13	55	42.95	41.50	2	5,135	0.04%
2023/02/15	26	40.71	26	41.13	40.50	0	5,084	0.00%
2023/02/14	24	40.56	35	40.87	40.75	-11	5,144	-0.21%
2023/02/13	12	40.64	12	40.85	40.40	0	5,272	0.00%
2023/02/10	2	40.60	0	0.00	40.40	2	5,480	0.04%
2023/02/09	35	41.81	4	42.10	41.70	31	5,539	0.56%
2023/02/08	59	42.94	33	43.40	42.70	26	5,560	0.47%
2023/02/07	61	42.58	72	42.78	42.95	-11	5,623	-0.20%
2023/02/06	21	42.25	20	42.45	42.35	1	5,737	0.02%
2023/02/03	38	42.47	21	42.78	42.30	17	5,878	0.29%
2023/02/02	31	43.27	33	43.83	43.15	-2	6,123	-0.03%
2023/02/01	66	43.25	2	43.15	42.95	64	6,312	1.01%
2023/01/31	6	43.05	16	43.24	44.00	-10	6,886	-0.15%
2023/01/30	55	42.39	99	42.76	42.60	-44	7,022	-0.63%
2023/01/17	94	41.24	39	41.63	41.00	55	6,917	0.80%
2023/01/16	53	41.33	96	41.61	41.70	-43	6,863	-0.63%
2023/01/13	81	40.97	144	41.50	40.30	-63	6,717	-0.94%	大賣/
2023/01/12	10	40.45	1	40.85	40.05	9	6,721	0.13%
2023/01/11	104	40.99	97	41.57	40.45	7	6,768	0.10%	大買/
2023/01/10	12	40.17	1	40.25	40.30	11	6,693	0.16%
2023/01/09	7	40.47	1	40.55	40.35	6	6,666	0.09%
2023/01/06	0	0.00	5	39.86	40.30	-5	6,632	-0.08%
2023/01/05	60	41.06	23	41.52	40.55	37	6,605	0.56%
2023/01/04	78	41.36	39	41.64	40.30	39	6,469	0.60%
2023/01/03	3	40.13	60	40.37	41.80	-57	6,225	-0.92%
2022/12/30	6	38.18	0	0.00	38.00	6	6,066	0.10%
2022/12/29	37	38.80	38	38.86	38.25	-1	6,047	-0.02%
2022/12/28	1	37.75	1	38.10	37.65	0	5,985	0.00%
2022/12/27	20	38.62	8	39.03	38.80	12	5,971	0.20%
2022/12/26	30	39.03	11	39.33	38.50	19	5,958	0.32%
2022/12/23	5	38.46	11	38.85	38.95	-6	5,929	-0.10%
2022/12/22	8	38.72	3	39.30	38.75	5	5,915	0.08%
2022/12/21	8	38.71	2	39.23	38.55	6	5,883	0.10%
2022/12/20	15	39.44	3	41.95	38.60	12	5,830	0.21%
2022/12/19	8	40.21	24	40.66	39.35	-16	5,665	-0.28%
2022/12/16	28	44.10	12.2	43.96	42.00	15.9	5,589	0.28%
2022/12/15	13	41.52	26	41.77	44.20	-13	5,024	-0.26%
2022/12/14	21	39.05	47.6	39.07	40.20	-26.6	4,621	-0.58%
2022/12/13	8	36.81	7	37.12	36.55	1	4,495	0.02%
2022/12/12	2	36.60	2	36.65	36.60	0	4,486	0.00%
2022/12/09	17	37.49	7	38.15	37.00	10	4,479	0.22%
2022/12/08	2	37.25	0	0.00	37.25	2	4,467	0.04%
2022/12/07	6	37.17	0	0.00	36.85	6	4,464	0.13%
2022/12/06	21	38.41	20	38.58	37.65	1	4,460	0.02%
2022/12/05	18	38.71	15	38.70	38.25	3	4,431	0.07%
2022/12/02	11	37.83	2	38.80	37.55	9	4,329	0.21%
2022/12/01	18	37.55	31	38.01	38.30	-13	4,301	-0.30%
2022/11/30	11	37.40	4	37.80	37.10	7	4,269	0.16%
2022/11/29	7.1	36.82	18	36.64	36.85	-10.9	4,256	-0.26%
2022/11/28	12	38.11	4	38.54	37.60	8	4,231	0.19%
2022/11/25	11	39.27	15	39.55	38.00	-4	4,194	-0.10%
2022/11/24	4	37.41	3	37.77	37.70	1	4,058	0.02%
2022/11/23	4	37.89	14	38.39	37.75	-10	4,037	-0.25%
2022/11/22	4.1	36.76	3	36.83	37.10	1.1	3,941	0.03%
2022/11/21	6	37.77	0	0.00	37.60	6	3,922	0.15%
2022/11/18	31	38.83	21	38.65	38.30	10	3,880	0.26%
2022/11/17	5	37.28	1.2	37.32	36.65	3.8	3,685	0.10%
2022/11/16	12.1	37.59	7.4	37.02	38.10	4.7	3,572	0.13%
2022/11/15	17.1	34.45	18	34.00	34.75	-0.9	3,372	-0.03%
2022/11/14	2.1	34.83	0	0.00	35.30	2.1	3,334	0.06%
2022/11/11	2	35.05	1	34.95	34.60	1	3,312	0.03%
2022/11/10	5.5	35.60	1	35.05	35.20	4.5	3,263	0.14%
2022/11/09	11	37.08	4	37.00	37.00	7	3,196	0.22%
2022/11/08	2	39.55	4.6	39.38	38.00	-2.6	3,066	-0.08%
2022/11/07	1	37.80	1	39.00	39.20	0	2,845	0.00%
2022/11/04	0.1	35.40	0	0.00	35.65	0.1	2,768	0.00%
2022/11/03	3	36.17	1	36.10	36.05	2	2,720	0.07%
2022/11/02	4	37.63	8.5	37.88	36.40	-4.5	2,654	-0.17%
2022/11/01	0	0.00	2.4	37.87	39.00	-2.4	2,507	-0.09%
2022/10/31	4	37.34	8.5	36.86	37.20	-4.5	2,357	-0.19%
2022/10/28	1.7	35.75	1	36.25	36.40	0.7	2,091	0.03%
2022/10/27	15	33.86	13.2	34.24	35.90	1.8	1,846	0.10%
2022/10/26	5	31.34	19.3	32.00	32.70	-14.3	1,228	-1.16%
2022/10/25	1	29.55	1.3	29.42	29.75	-0.3	1,029	-0.02%
2022/10/24	0	0.00	1	28.10	27.60	-1	1,055	-0.09%
2022/10/21	3.7	28.22	1	27.80	27.95	2.7	1,059	0.25%
2022/10/20	20.2	31.00	9.8	30.97	29.40	10.4	1,030	1.00%
2022/10/19	16	29.83	6.1	29.84	30.00	9.9	851	1.16%
2022/10/13	0	0.00	3	25.20	25.20	-3	953	-0.31%
2022/10/11	0	0.00	1	29.10	28.90	-1	1,001	-0.10%
2022/10/07	0.1	27.75	1	27.50	28.25	-0.9	970	-0.09%
2022/10/06	0	0.00	4	27.04	27.20	-4	961	-0.42%
2022/09/30	1	23.70	0	0.00	25.15	1	978	0.10%
2022/09/28	3	25.37	0	0.00	24.45	3	983	0.31%
2022/09/23	0.1	28.70	0	0.00	28.40	0.1	1,004	0.01%
2022/09/22	4	28.95	0	0.00	29.20	4	1,012	0.40%
2022/09/21	0	0.00	2	28.70	28.90	-2	1,015	-0.20%
2022/09/20	0	0.00	2	29.65	29.60	-2	1,017	-0.20%
2022/09/19	1.1	29.81	0	0.00	29.60	1.1	1,031	0.10%
2022/09/16	1	31.00	7	31.10	30.85	-6	1,036	-0.58%
2022/09/13	0	0.00	4	32.03	32.80	-4	1,065	-0.38%
2022/09/12	2	31.65	0	0.00	31.60	2	1,070	0.19%
2022/09/06	4	29.76	0	0.00	29.60	4	1,102	0.36%
2022/09/05	5	31.36	4	31.26	30.95	1	1,123	0.09%
2022/09/02	4	32.88	1	32.90	32.50	3	1,121	0.27%
2022/09/01	2	33.30	7	33.40	33.45	-5	1,117	-0.45%
2022/08/31	4	38.15	0	0.00	38.35	4	1,111	0.36%
2022/08/29	1	37.00	0	0.00	37.00	1	1,108	0.09%
2022/08/25	0	0.00	6	37.90	38.30	-6	1,098	-0.55%
2022/08/23	0	0.00	3	36.87	37.15	-3	1,094	-0.27%
2022/08/22	0	0.00	2	37.60	37.60	-2	1,103	-0.18%
2022/08/19	0	0.00	3	37.40	37.70	-3	1,115	-0.27%
2022/08/17	0.1	36.70	0	0.00	36.70	0.1	1,117	0.01%
2022/08/16	1	36.00	0	0.00	35.90	1	1,119	0.09%
2022/08/15	0.2	36.43	0	0.00	36.15	0.2	1,123	0.02%
2022/08/12	0.1	34.70	2	35.50	35.45	-1.9	1,124	-0.17%
2022/08/11	2	34.70	3	34.73	34.50	-1	1,118	-0.09%
2022/08/09	1	34.70	0	0.00	34.00	1	1,126	0.09%
2022/08/03	0	0.00	1	32.85	32.75	-1	1,157	-0.09%
2022/08/02	0	0.00	1	33.05	33.00	-1	1,171	-0.09%
2022/08/01	2	36.38	0	0.00	35.25	2	1,177	0.17%
2022/07/29	3	36.80	4	37.46	36.75	-1	1,163	-0.09%
2022/07/27	31	34.89	30	33.70	34.85	1	1,052	0.10%
2022/07/25	1	36.20	1	36.30	36.30	0	1,036	0.00%
2022/07/21	7	37.36	0	0.00	37.45	7	1,059	0.66%
2022/07/20	7	39.64	6	39.47	38.55	1	1,060	0.09%
2022/07/19	4	37.60	0	0.00	37.80	4	947	0.42%
2022/07/14	0	0.00	1	32.00	33.40	-1	1,185	-0.08%
2022/07/13	0.1	32.90	9	33.08	32.45	-8.9	1,389	-0.64%
2022/07/12	7	31.99	0	0.00	31.85	7	1,431	0.49%
2022/07/08	0	0.00	3	34.23	34.65	-3	1,463	-0.21%
2022/07/06	0	0.00	2	32.30	31.95	-2	1,482	-0.13%
2022/07/05	0	0.00	6	33.01	33.35	-6	1,519	-0.39%
2022/07/04	0	0.00	9	32.79	32.40	-9	1,523	-0.59%
2022/07/01	1	33.50	0	0.00	32.35	1	1,534	0.07%
2022/06/30	4	35.06	0	0.00	34.65	4	1,516	0.26%
2022/06/29	2	36.00	0	0.00	36.65	2	1,512	0.13%
2022/06/27	2	38.10	5	38.10	38.50	-3	1,513	-0.20%
2022/06/24	7	37.21	0	0.00	36.70	7	1,538	0.46%
2022/06/22	1	36.10	1	37.25	36.10	0	1,611	0.00%
2022/06/21	0	0.00	1	39.00	38.95	-1	1,606	-0.06%
2022/06/20	1	37.50	6	39.40	37.10	-5	1,608	-0.31%
2022/06/17	0	0.00	1	40.00	40.10	-1	1,618	-0.06%
2022/06/16	0.1	41.60	0	0.00	40.35	0.1	1,611	0.01%
2022/06/14	0	0.00	2	41.90	40.60	-2	1,600	-0.12%
2022/06/13	2	44.73	0	0.00	44.70	2	1,587	0.13%
2022/06/08	2	46.95	0	0.00	45.80	2	1,601	0.12%
2022/06/06	0	0.00	1	45.70	46.00	-1	1,677	-0.06%
2022/06/02	3	46.62	0	0.00	46.00	3	1,694	0.18%
2022/06/01	23	47.73	1	47.80	47.10	22	1,706	1.29%
2022/05/31	1	47.50	0	0.00	47.25	1	1,714	0.06%
2022/05/25	0	0.00	3	45.20	45.35	-3	1,865	-0.16%
2022/05/24	3	45.90	20	45.53	45.20	-17	1,882	-0.90%
2022/05/23	0	0.00	3	47.33	46.85	-3	1,886	-0.16%
2022/05/20	0	0.00	1	48.15	46.70	-1	1,896	-0.05%
2022/05/18	1	47.80	0	0.00	47.70	1	1,902	0.05%
2022/05/17	0	0.00	1	47.05	48.15	-1	1,905	-0.05%
2022/05/16	2	48.13	1	47.70	46.85	1	1,922	0.05%
2022/05/10	2.1	49.12	0	0.00	49.80	2.1	1,969	0.10%
2022/05/09	1	50.30	0	0.00	48.80	1	2,184	0.05%
2022/05/06	1	52.00	0	0.00	52.60	1	2,233	0.04%
2022/05/05	0	0.00	0.1	54.30	53.70	-0.1	2,242	0.00%
2022/05/04	1	53.30	0	0.00	53.00	1	2,242	0.04%
2022/04/29	3	55.00	3	54.40	53.60	0	2,297	0.00%
2022/04/28	1	53.10	0	0.00	53.10	1	2,293	0.04%
2022/04/27	4	52.43	3	52.20	53.90	1	2,291	0.04%
2022/04/26	5.1	56.08	0	0.00	55.00	5.1	2,267	0.22%
2022/04/25	3	57.50	3	57.80	57.30	0	2,261	0.00%
2022/04/22	3	61.10	3	61.70	60.60	0	2,254	0.00%
2022/04/21	1	62.70	0.5	63.90	62.90	0.5	2,257	0.02%
2022/04/20	19	64.55	23	65.00	64.80	-4	2,190	-0.18%
2022/04/19	1	64.40	12	63.93	63.90	-11	2,043	-0.54%
2022/04/15	1	53.70	2	54.65	53.60	-1	1,871	-0.05%
2022/04/14	0	0.00	1	57.80	56.40	-1	1,925	-0.05%
2022/04/13	1.1	56.40	0	0.00	56.30	1.1	1,978	0.06%
2022/04/12	1	56.10	3	56.10	56.10	-2	2,138	-0.09%
2022/04/11	3.1	57.89	2	57.40	57.00	1.1	2,148	0.05%
2022/04/08	4	62.80	0	0.00	62.70	4	2,156	0.19%
2022/04/07	2	63.80	0	0.00	63.60	2	2,240	0.09%
2022/04/01	1.1	66.52	0	0.00	66.50	1.1	2,477	0.04%
2022/03/31	2	67.30	0	0.00	67.10	2	2,643	0.08%
2022/03/30	0	0.00	1	68.10	68.00	-1	3,086	-0.03%
2022/03/29	5	68.84	2	70.05	67.90	3	3,832	0.08%
2022/03/28	1	68.90	4	68.10	69.70	-3	4,079	-0.07%
2022/03/25	1	67.70	0	0.00	66.30	1	4,663	0.02%
2022/03/23	0	0.00	1	67.50	67.00	-1	4,832	-0.02%
2022/03/22	2	65.45	3	64.80	66.60	-1	4,843	-0.02%
2022/03/21	0	0.00	1	67.20	66.70	-1	4,822	-0.02%
2022/03/18	3	66.77	1	66.60	66.70	2	4,837	0.04%
2022/03/17	1	67.00	5	67.04	67.30	-4	4,864	-0.08%
2022/03/16	6.3	65.08	1	65.70	64.60	5.3	4,920	0.11%
2022/03/15	0	0.00	1	66.20	65.60	-1	4,928	-0.02%
2022/03/14	1	66.90	0	0.00	66.90	1	4,961	0.02%
2022/03/11	2	67.50	1	67.40	67.70	1	4,986	0.02%
2022/03/10	2.5	68.22	4	71.10	67.70	-1.5	5,045	-0.03%
2022/03/09	3	67.43	8	66.99	67.20	-5	5,063	-0.10%
2022/03/08	7	66.20	15	66.47	65.60	-8	5,187	-0.15%
2022/03/07	2	67.35	0	0.00	67.60	2	5,256	0.04%
2022/03/04	5	70.32	4.1	70.52	70.20	0.9	5,406	0.02%
2022/03/03	5	71.48	3	72.20	71.10	2	5,481	0.04%
2022/03/02	16	72.66	14	72.34	71.70	2	5,657	0.04%
2022/03/01	2	72.90	5	72.72	72.10	-3	5,790	-0.05%
2022/02/25	4	67.93	4	68.38	68.00	0	5,745	0.00%
2022/02/24	3	67.37	10	66.60	67.10	-7	5,764	-0.12%
2022/02/23	10	70.30	10	70.27	70.20	0	5,775	0.00%
2022/02/22	9.1	69.21	1	68.90	69.00	8.1	5,852	0.14%
2022/02/21	8.2	71.00	0	0.00	71.00	8.2	5,963	0.14%
2022/02/18	4	70.90	9	71.07	71.70	-5	6,064	-0.08%
2022/02/17	8	71.26	12	71.71	71.20	-4	6,154	-0.06%
2022/02/16	7	72.60	7	71.63	71.10	0	6,222	0.00%
2022/02/15	16	71.33	16	71.60	70.20	0	6,317	0.00%
2022/02/14	14.2	69.83	6	70.40	70.20	8.2	6,499	0.13%
2022/02/11	6	72.27	4	72.85	72.20	2	6,670	0.03%
2022/02/10	2.2	74.23	3	74.47	73.30	-0.9	7,015	-0.01%
2022/02/09	11.1	74.75	13	75.37	74.60	-2	7,431	-0.03%
2022/02/08	7	69.03	25	70.48	73.50	-18	7,529	-0.24%
2022/02/07	10	66.95	7	66.94	66.90	3	7,484	0.04%
2022/01/26	11	65.51	10	64.50	64.80	1	7,542	0.01%
2022/01/25	16.1	66.85	10	66.73	64.80	6.1	7,579	0.08%
2022/01/24	4.1	64.81	20	65.10	68.00	-15.9	7,634	-0.21%
2022/01/21	11.1	69.63	12	67.91	68.00	-0.9	7,660	-0.01%
2022/01/20	6	71.10	6	71.00	70.90	0	7,676	0.00%
2022/01/19	3	70.60	0	0.00	70.90	3	7,693	0.04%
2022/01/18	2	71.85	1	73.20	71.60	1	7,760	0.01%
2022/01/17	9	71.93	4	72.98	73.30	5	7,787	0.06%
2022/01/14	3.1	70.07	9	71.50	70.20	-5.9	7,868	-0.07%
2022/01/13	11	73.56	10	72.36	72.30	1	8,059	0.01%
2022/01/12	5	73.00	5	72.24	72.20	0	8,186	0.00%
2022/01/11	3.1	72.78	4	72.63	71.00	-0.9	8,384	-0.01%
2022/01/10	5	75.10	1	74.30	75.80	4	8,639	0.05%
2022/01/07	10.1	76.56	3	76.77	75.80	7.1	8,678	0.08%
2022/01/06	1	79.80	0	0.00	79.80	1	8,682	0.01%
2022/01/05	7.1	82.02	15	82.01	82.50	-7.9	8,643	-0.09%
2022/01/04	1	78.60	1	78.80	78.60	0	8,630	0.00%
2022/01/03	15	79.03	15	78.99	78.80	0	8,762	0.00%
2021/12/30	14	79.00	5	79.12	78.80	9	8,757	0.10%
2021/12/29	3	81.90	3	82.00	82.40	0	8,684	0.00%
2021/12/28	11	83.43	9	83.20	81.50	2	8,620	0.02%
2021/12/27	19.1	83.59	11	82.51	81.60	8.1	8,458	0.10%
2021/12/24	27.1	90.03	14.4	88.19	85.80	12.7	8,300	0.15%
2021/12/23	72	93.48	68	92.86	91.20	4	7,870	0.05%
2021/12/22	17	84.59	22.1	86.97	89.10	-5.1	7,134	-0.07%
2021/12/21	37	80.01	48.1	79.77	81.00	-11.1	6,863	-0.16%
2021/12/20	5	75.90	45	74.90	77.50	-40	6,229	-0.64%
2021/12/17	11	71.10	4	71.75	70.50	7	6,051	0.12%
2021/12/16	23	71.19	17	71.75	71.30	6	6,048	0.10%
2021/12/15	5	70.60	0	0.00	70.50	5	6,037	0.08%
2021/12/14	1	70.10	1	70.10	70.00	0	6,035	0.00%
2021/12/13	14	73.00	12	72.53	71.80	2	6,025	0.03%
2021/12/10	20	72.59	19	71.91	71.40	1	6,000	0.02%
2021/12/09	8	71.98	8	70.95	71.00	0	5,936	0.00%
2021/12/08	11	72.58	16	71.63	70.60	-5	5,925	-0.08%
2021/12/07	10	71.09	8.2	71.01	70.50	1.8	5,896	0.03%
2021/12/06	17	71.15	11	71.52	71.50	6	5,887	0.10%
2021/12/03	14	75.24	5	75.04	74.30	9	5,880	0.15%
2021/12/02	12	74.46	25	74.56	74.40	-13	5,873	-0.22%
2021/12/01	9	73.37	10	74.62	74.90	-1	5,966	-0.02%
2021/11/30	28	73.75	33	74.23	74.20	-5	5,906	-0.08%
2021/11/29	9	69.41	5	69.12	70.40	4	5,787	0.07%
2021/11/26	34	74.85	19	75.13	72.60	15	5,815	0.26%
2021/11/25	14	73.69	69	73.29	75.80	-55	5,628	-0.98%
2021/11/24	48	71.20	32	71.76	70.30	16	5,460	0.29%
2021/11/23	20	70.02	24	70.65	69.40	-4	5,432	-0.07%
2021/11/22	8	72.01	2	72.35	71.10	6	5,434	0.11%
2021/11/19	33	73.22	22	74.02	72.60	11	5,467	0.20%
2021/11/18	19	73.31	27	73.61	73.00	-8	5,460	-0.15%
2021/11/17	23.2	70.37	93	70.13	71.50	-69.9	5,360	-1.30%
2021/11/16	30.2	73.87	22	74.47	73.40	8.2	5,261	0.16%
2021/11/15	9.1	73.49	10	73.97	73.20	-0.9	5,175	-0.02%
2021/11/12	50.1	75.55	34	74.75	73.00	16.1	5,118	0.31%
2021/11/11	21.1	76.60	20.3	77.04	74.60	0.8	5,017	0.02%
2021/11/10	22.3	77.62	79	77.89	76.10	-56.7	4,839	-1.17%
2021/11/09	21	78.05	49	78.69	77.20	-28	4,664	-0.60%
2021/11/08	138.2	72.36	40	73.13	75.90	98.2	4,319	2.27%	大買/
2021/11/05	84	69.77	39	69.41	70.10	45	3,921	1.15%
2021/11/04	13	65.36	2	65.50	64.90	11	3,670	0.30%
2021/11/03	12	66.33	14	66.73	66.10	-2	3,776	-0.05%
2021/11/02	8	66.13	6	67.32	64.40	2	3,739	0.05%
2021/11/01	13	66.26	17	66.01	66.60	-4	3,697	-0.11%
2021/10/29	22	63.49	13	63.90	65.00	9	3,629	0.25%
2021/10/28	6	61.45	3	61.83	61.60	3	3,580	0.08%
2021/10/27	7	63.19	9	63.04	63.10	-2	3,550	-0.06%
2021/10/26	14	63.26	10	63.66	62.10	4	3,551	0.11%
2021/10/25	6	65.62	2.1	65.60	65.60	4	3,514	0.11%
2021/10/22	7	65.71	8	66.04	67.10	-1	3,549	-0.03%
2021/10/21	9	69.37	10	69.51	67.70	-1	3,560	-0.03%
2021/10/20	28	69.60	23	68.31	67.60	5	3,367	0.15%
2021/10/19	8.1	69.42	4	68.98	68.90	4.1	3,238	0.13%
2021/10/18	16	67.16	23	68.20	69.50	-7	3,036	-0.23%
2021/10/15	9	61.79	8	63.16	63.40	1	2,777	0.04%
2021/10/14	5	60.06	11	60.82	60.70	-6	2,737	-0.22%
2021/10/13	6	58.70	3	58.40	58.10	3	2,676	0.11%
2021/10/12	2	63.75	5	63.86	60.10	-3	2,665	-0.11%
2021/10/08	14	61.88	11	61.70	60.60	3	2,537	0.12%
2021/10/07	1	59.30	4	60.03	60.60	-3	2,416	-0.12%
2021/10/06	2	55.55	3	56.03	55.10	-1	2,415	-0.04%
2021/10/05	2	53.40	0	0.00	54.80	2	2,481	0.08%
2021/10/04	1	54.00	4	54.70	53.10	-3	2,610	-0.11%
2021/10/01	1.5	57.25	0	0.00	55.50	1.5	2,660	0.06%
2021/09/30	2	57.90	1	58.00	58.60	1	2,676	0.04%
2021/09/29	0	0.00	5	56.46	55.50	-5	2,717	-0.18%
2021/09/28	4	58.88	0	0.00	58.30	4	2,771	0.14%
2021/09/24	3	61.67	0	0.00	61.50	3	2,844	0.11%
2021/09/23	2	61.45	1	61.60	61.30	1	2,891	0.03%
2021/09/16	0	0.00	2.2	63.69	63.40	-2.2	3,084	-0.07%
2021/09/15	1	63.10	2	63.10	62.80	-1	3,139	-0.03%
2021/09/14	2	62.45	0	0.00	62.20	2	3,226	0.06%
2021/09/13	0	0.00	3	63.77	63.10	-3	3,324	-0.09%
2021/09/10	1	63.80	4	63.95	63.70	-3	3,440	-0.09%
2021/09/09	3.5	63.18	0	0.00	63.70	3.5	3,501	0.10%
2021/09/08	8.1	63.00	4	61.93	62.40	4.1	3,536	0.12%
2021/09/07	38.4	67.76	32	67.94	65.70	6.4	3,547	0.18%
2021/09/06	2.1	71.35	15	72.94	67.30	-12.9	3,535	-0.37%
2021/09/03	2	65.75	6	66.57	67.60	-4	3,362	-0.12%
2021/09/02	6	67.82	4	65.93	65.40	2	3,426	0.06%
2021/09/01	18	67.41	15	67.87	67.00	3	3,483	0.09%
2021/08/31	1	62.90	7	62.90	62.80	-6	3,401	-0.18%
2021/08/30	12	65.53	5	64.20	64.20	7	3,439	0.20%
2021/08/27	3	64.90	0	0.00	64.40	3	3,503	0.09%
2021/08/26	3	67.47	1	68.40	67.40	2	3,665	0.05%
2021/08/25	14	67.91	10	67.50	67.20	4	3,858	0.10%
2021/08/24	3	67.67	2	68.90	65.70	1	3,944	0.03%
2021/08/23	1	64.80	3	62.93	65.40	-2	3,962	-0.05%
2021/08/20	0	0.00	0	60.20	59.50	0	4,048	0.00%
2021/08/19	0	59.10	0	0.00	58.50	0	4,144	0.00%
2021/08/18	1	59.30	0.2	57.55	62.00	0.8	4,241	0.02%
2021/08/17	1	60.00	0	0.00	59.10	1	4,303	0.02%
2021/08/16	0	0.00	1	63.30	62.70	-1	4,337	-0.02%
2021/08/13	0	0.00	1	61.60	61.20	-1	4,369	-0.02%
2021/08/12	2	64.45	0	64.80	64.80	2	4,411	0.04%
2021/08/11	2	67.05	0	68.60	65.40	2	4,464	0.04%
2021/08/10	3.2	69.16	1.2	67.84	70.80	2.1	4,467	0.05%
2021/08/09	3	72.37	5	73.06	74.10	-2	4,437	-0.05%
2021/08/06	0	0.00	0.1	67.40	67.40	-0.1	4,384	0.00%
2021/07/30	0	63.20	4	62.68	60.80	-4	4,748	-0.08%
2021/07/29	1	66.91	0	68.20	64.60	1	4,801	0.02%
2021/07/28	6	67.28	1	62.80	67.20	5	4,832	0.10%
2021/07/27	1.2	69.55	1	69.50	69.70	0.2	4,809	0.00%
2021/07/26	0	0.00	1.3	62.35	63.40	-1.3	4,735	-0.03%
2021/07/22	0.1	58.60	0	0.00	58.70	0.1	4,785	0.00%
2021/07/21	0.1	57.10	3	55.73	55.70	-2.9	4,814	-0.06%
2021/07/20	3.1	60.38	2	61.40	60.20	1.1	4,853	0.02%
2021/07/19	0	0.00	3	64.37	62.90	-3	4,876	-0.06%
2021/07/16	0.5	65.34	30	64.50	63.70	-29.5	4,896	-0.60%
2021/07/15	0.2	62.90	1	64.10	66.20	-0.8	4,891	-0.02%
2021/07/14	0	0.00	15	62.17	62.00	-15	4,885	-0.31%
2021/07/13	1	69.30	0	0.00	65.50	1	4,863	0.02%
2021/07/12	9	68.03	4	68.85	67.60	5	4,837	0.10%
2021/07/09	4	74.90	2	75.15	75.00	2	4,756	0.04%
2021/07/08	3	82.77	8.1	80.36	83.00	-5.1	4,632	-0.11%
2021/07/07	1	78.00	2	77.95	76.90	-1	4,588	-0.02%
2021/07/06	10.3	79.98	0	0.00	78.50	10.3	4,582	0.22%
2021/07/05	3	82.60	3.5	81.29	82.50	-0.5	4,562	-0.01%
2021/07/02	1.6	76.79	0.1	77.20	76.60	1.5	4,661	0.03%
2021/07/01	7	79.91	2	78.35	78.70	5	4,658	0.11%
2021/06/30	8	78.59	4	76.05	77.20	4	4,646	0.09%
2021/06/29	7	80.93	2	81.35	79.60	5	4,731	0.11%
2021/06/28	11	82.52	3	83.38	85.40	8	4,773	0.17%
2021/06/25	10	88.92	6	89.00	87.30	4	4,727	0.08%
2021/06/24	4	83.38	1	82.51	86.90	3	4,705	0.06%
2021/06/23	9.2	83.89	1	85.00	79.00	8.2	4,682	0.17%
2021/06/22	26.1	90.94	9	90.43	87.00	17.1	4,645	0.37%
2021/06/21	7	88.29	50	86.79	95.80	-43	4,597	-0.94%
2021/06/18	6	93.88	1	92.00	92.10	5	4,582	0.11%
2021/06/17	2	82.90	1.3	83.77	89.30	0.7	4,638	0.01%
2021/06/16	9	81.06	5	81.36	81.20	4	4,717	0.08%
2021/06/15	0.5	81.40	0	0.00	81.40	0.5	4,733	0.01%
2021/06/11	6	75.25	4.1	73.26	74.00	2	4,736	0.04%
2021/06/10	1	73.67	7	74.20	74.50	-6	4,819	-0.12%
2021/06/09	1	70.90	3	70.37	70.90	-2	4,875	-0.04%
2021/06/08	11	64.50	4	64.88	64.50	7	4,903	0.14%
2021/06/07	13	64.54	4.1	64.00	62.50	8.9	4,942	0.18%
2021/06/04	26.1	69.04	2	67.30	67.30	24.1	4,937	0.49%
2021/06/03	14	66.57	10	68.08	71.50	4	4,914	0.08%
2021/06/02	10	65.51	4	68.17	65.00	6	4,778	0.13%
2021/06/01	4	61.55	10	60.61	63.40	-6	4,598	-0.13%
2021/05/31	1	53.10	4	53.40	57.70	-3	4,552	-0.07%
2021/05/28	0	0.00	8	55.70	54.80	-8	4,484	-0.18%
2021/05/27	2	52.60	6	51.85	52.50	-4	4,395	-0.09%
2021/05/26	1	48.80	3	49.04	51.50	-2	4,319	-0.05%
2021/05/25	2	43.70	0	0.00	46.95	2	4,262	0.05%
2021/05/24	2	39.75	0	0.00	42.70	2	4,311	0.05%
2021/05/21	0	0.00	1	43.30	43.00	-1	4,493	-0.02%
2021/05/20	1	42.90	2	42.60	41.85	-1	4,463	-0.02%
2021/05/19	2	41.73	0	0.00	44.00	2	4,517	0.04%
2021/05/18	0	0.00	14	38.61	41.30	-14	4,457	-0.31%
2021/05/17	2	37.55	0	0.00	37.55	2	4,411	0.05%
2021/05/14	0	0.00	2	43.55	41.70	-2	4,362	-0.05%
2021/05/13	15	44.15	15	44.17	44.15	0	4,279	0.00%
2021/05/12	1	49.05	5	49.05	49.05	-4	4,204	-0.10%
2021/05/11	11	54.18	12.8	53.60	54.50	-1.8	4,109	-0.04%
2021/05/10	0	0.00	1	49.70	49.70	-1	3,911	-0.03%
2021/05/07	0.3	43.30	2	43.00	45.20	-1.7	3,913	-0.04%
2021/05/06	6	46.13	0	0.00	42.50	6	3,879	0.15%
2021/05/05	1	44.85	0.8	44.45	45.90	0.2	3,798	0.01%
2021/05/04	0.9	40.89	10	41.05	41.75	-9.1	3,732	-0.24%
2021/05/03	5.2	47.02	31	47.00	44.00	-25.8	3,690	-0.70%
2021/04/29	2	46.75	20	47.78	46.50	-18	3,672	-0.49%
2021/04/28	6.2	50.56	0.1	51.10	50.00	6.1	3,638	0.17%
2021/04/27	36	51.60	4	50.88	50.10	32	3,617	0.88%
2021/04/26	20	46.73	1	45.75	50.00	19	3,556	0.53%
2021/04/23	5	44.70	0	0.00	45.50	5	3,482	0.14%
2021/04/22	0	0.00	0.1	44.00	41.40	-0.1	3,449	0.00%
2021/04/20	2	48.25	0	0.00	48.00	2	3,442	0.06%
2021/04/15	1	53.00	0	0.00	53.50	1	3,498	0.03%
2021/04/14	0	0.00	3	51.14	52.60	-3	3,506	-0.09%
2021/04/13	1	58.00	0	0.00	54.00	1	3,538	0.03%
2021/04/12	0	0.00	1	56.80	56.80	-1	3,561	-0.03%
2021/04/09	3	54.90	4	53.50	54.00	-1	3,594	-0.03%
2021/04/08	19.2	58.11	9	58.89	57.80	10.1	3,583	0.28%
2021/04/07	4	57.80	3	57.73	57.80	1	3,434	0.03%
2021/04/06	3	50.87	0	52.60	52.60	3	3,452	0.09%
2021/04/01	10	46.47	2	47.10	47.90	8	3,489	0.23%
2021/03/31	2	42.68	0	43.55	43.55	2	3,407	0.06%
2021/03/30	1	40.00	0	0.00	39.60	1	3,364	0.03%
2021/03/29	0	0.00	2	40.50	39.65	-2	3,415	-0.06%
2021/03/26	3	39.00	1	38.90	38.80	2	3,483	0.06%
2021/03/25	0	0.00	3	39.35	38.30	-3	3,625	-0.08%
2021/03/24	1	38.65	0	0.00	38.80	1	3,769	0.03%
2021/03/23	0	38.00	12	37.56	36.55	-12	3,795	-0.32%
2021/03/22	2	40.02	0	0.00	39.25	2	3,688	0.05%
2021/03/19	6	39.37	1.7	39.02	40.70	4.3	3,563	0.12%
2021/03/18	1	36.10	0.3	35.70	37.00	0.7	3,440	0.02%
2021/03/17	3	35.25	1	35.60	34.55	2	3,386	0.06%
2021/03/16	2	34.70	3	35.80	34.55	-1	3,337	-0.03%
2021/03/15	10	34.22	5	35.28	36.05	5	3,253	0.15%
2021/03/12	6	30.41	9	31.87	32.80	-3	3,148	-0.10%
2021/03/11	0	0.00	1	29.90	29.90	-1	3,097	-0.03%
2021/03/10	0	0.00	5	28.50	27.50	-5	3,126	-0.16%
2021/03/09	5	27.50	2	27.20	27.55	3	3,101	0.10%
2021/03/08	0	0.00	1	27.20	27.30	-1	3,076	-0.03%
2021/03/05	2	26.20	2	26.50	26.35	0	3,054	0.00%
2021/03/04	2	26.78	1	27.60	27.60	1	3,027	0.03%
2021/02/26	1	24.85	8	24.90	24.90	-7	3,010	-0.23%
2021/02/25	0	0.00	12	25.07	25.50	-12	3,038	-0.39%
2021/02/24	3	24.72	11	25.00	26.00	-8	3,064	-0.26%
2021/02/23	4	26.25	18	25.60	26.45	-14	3,080	-0.45%
2021/02/22	0	0.00	5	24.05	24.05	-5	3,022	-0.17%
2021/02/19	5	21.72	2	21.55	21.90	3	3,121	0.10%
2021/02/18	0	0.00	0	19.95	19.95	0	3,049	0.00%
2021/02/17	0	0.00	0	18.15	18.15	0	3,090	0.00%
2021/02/05	2	16.50	0	0.00	16.50	2	3,169	0.06%
2021/01/28	0	16.85	0	0.00	16.75	0	3,590	0.00%
2021/01/13	5	20.00	0	0.00	20.25	5	3,657	0.14%
2021/01/12	5	20.85	2	20.83	20.40	3	3,644	0.08%
2021/01/11	0	0.00	6	22.13	21.70	-6	3,618	-0.17%
2021/01/08	3	21.87	0	0.00	21.30	3	3,585	0.08%
2021/01/07	1	20.50	0	0.00	20.60	1	3,545	0.03%
2021/01/06	0	20.20	1	20.60	20.20	-1	3,541	-0.03%
2021/01/05	4	21.61	4	21.71	21.50	0	3,508	0.00%
2021/01/04	1	22.60	6	23.01	22.50	-5	3,474	-0.14%
2020/12/31	1	21.95	0	0.00	21.95	1	3,450	0.03%
2020/12/30	5	22.48	1	22.45	22.25	4	3,459	0.12%
2020/12/29	1	22.55	2	22.43	22.25	-1	3,439	-0.03%
2020/12/28	4	23.23	3	23.10	23.20	1	3,388	0.03%
2020/12/25	3	21.90	1	22.95	21.50	2	3,312	0.06%
2020/12/24	4	22.64	1.4	22.52	22.50	2.6	3,261	0.08%
2020/12/23	8	22.48	9	23.19	23.45	-1	3,220	-0.03%
2020/12/22	5.4	22.49	7	22.04	21.85	-1.6	3,177	-0.05%
2020/12/21	22	23.36	2	23.85	24.20	20	3,095	0.65%
2020/12/18	7	21.96	5	21.71	22.00	2	3,014	0.07%
2020/12/17	0	0.00	1	19.90	20.00	-1	2,932	-0.03%
2020/12/16	0	0.00	2	18.20	18.20	-2	2,899	-0.07%
2020/12/09	3	19.05	2	18.85	18.95	1	2,854	0.04%
2020/12/08	3	20.50	4	20.51	19.95	-1	2,804	-0.04%
2020/12/07	2	19.83	2	20.28	19.90	0	2,779	0.00%
2020/12/04	2	19.90	0	0.00	20.10	2	2,718	0.07%
2020/12/02	0	0.00	20	18.75	18.65	-20	2,611	-0.77%
2020/11/24	0	0.00	2	20.20	19.90	-2	2,478	-0.08%
2020/11/23	2	20.83	29	20.98	20.75	-27	2,474	-1.09%
2020/11/20	12	20.47	1	20.20	21.45	11	2,439	0.45%
2020/11/19	1	19.80	4	21.03	21.10	-3	2,305	-0.13%
2020/11/18	4	18.29	11	19.19	19.25	-7	2,149	-0.33%
2020/11/17	3	17.70	21	18.29	17.50	-18	2,088	-0.86%
2020/11/16	1	17.80	0	0.00	18.00	1	2,132	0.05%
2020/11/13	21	18.68	0	0.00	18.65	21	2,113	0.99%
2020/11/12	11	17.51	0	0.00	17.10	11	2,035	0.54%
2020/11/11	3	18.10	2	18.15	18.30	1	2,018	0.05%
2020/11/10	25	17.26	0	0.00	19.20	25	2,027	1.23%
2020/11/09	0	0.00	5	18.49	18.55	-5	1,940	-0.26%
2020/10/22	2	16.10	4	15.78	16.85	-2	1,643	-0.12%
2020/10/21	2	16.30	0	0.00	15.70	2	1,597	0.13%
2020/10/15	0	0.00	1	15.00	15.10	-1	1,549	-0.06%
2020/10/12	5	15.20	0	0.00	14.60	5	1,515	0.33%
2020/10/08	1	15.35	0	0.00	15.20	1	1,502	0.07%
2020/09/25	3	14.70	4	15.54	14.50	-1	1,571	-0.06%
2020/09/24	20	15.60	6	15.25	15.95	14	1,524	0.92%
2020/09/23	10	16.95	101	16.87	16.70	-91	1,482	-6.14%	大賣/
2020/09/22	0	0.00	8	15.83	16.00	-8	1,379	-0.58%
2020/09/18	1	13.40	0	0.00	13.25	1	1,199	0.08%
2020/09/15	1	13.95	0	0.00	13.40	1	1,188	0.08%
2020/09/14	21	12.65	0	0.00	13.60	21	1,168	1.80%
2020/09/11	1	12.55	0	0.00	12.50	1	1,150	0.09%
2020/09/10	4	12.65	0	0.00	12.70	4	1,142	0.35%
2020/09/09	0	0.00	3	13.17	13.10	-3	1,123	-0.27%
2020/09/07	2	14.05	0	0.00	13.85	2	1,091	0.18%
2020/09/04	0	0.00	5	13.93	13.80	-5	1,085	-0.46%
2020/09/03	20	14.20	0	0.00	13.90	20	1,074	1.86%
2020/08/28	2	14.10	0	0.00	14.20	2	1,004	0.20%
2020/08/25	6	14.00	0	0.00	13.85	6	904	0.66%
2020/08/24	0	0.00	7	13.80	13.95	-7	913	-0.77%
2020/08/21	7	14.86	7	14.69	14.50	0	890	0.00%
2020/08/20	0	0.00	11	13.89	14.50	-11	827	-1.33%
2020/08/19	1	13.35	0	0.00	13.35	1	728	0.14%
2020/08/18	6	11.95	0	0.00	12.15	6	694	0.86%
2020/08/14	50	12.98	0	0.00	12.75	50	656	7.62%
2020/08/13	0	0.00	1	12.40	12.75	-1	590	-0.17%
2020/08/10	0	0.00	1	11.15	11.30	-1	515	-0.19%
2020/08/05	10	10.65	0	0.00	10.80	10	518	1.93%
2020/07/28	0	0.00	10	11.62	11.20	-10	539	-1.85%
2020/07/17	10	10.45	0	0.00	10.20	10	482	2.07%
2020/07/14	1	10.55	0	0.00	10.50	1	478	0.21%
2020/07/09	0	0.00	13	11.88	12.10	-13	446	-2.91%
2020/07/08	8	11.64	0	0.00	11.65	8	393	2.03%
2020/07/07	0	0.00	1	9.60	10.60	-1	347	-0.29%
2020/07/06	1	9.71	0	0.00	9.68	1	314	0.32%
2020/06/01	0	0.00	3	9.83	9.98	-3	310	-0.96%
2020/05/29	1	10.00	0	0.00	10.10	1	295	0.34%
2020/05/28	2	9.12	0	0.00	9.20	2	268	0.74%
2020/05/07	0	0.00	3	8.73	8.73	-3	231	-1.29%
2020/04/30	3	9.02	0	0.00	8.96	3	225	1.33%
2020/04/20	0	0.00	1	8.00	7.91	-1	217	-0.46%
2020/04/17	1	7.90	0	0.00	7.88	1	214	0.47%
2020/04/08	0	0.00	2	7.00	6.93	-2	184	-1.08%
2020/03/06	0	0.00	2	9.85	9.90	-2	159	-1.25%
2020/03/05	2	10.10	9	10.12	10.10	-7	161	-4.33%
2020/03/04	8	9.79	0	0.00	9.74	8	161	4.95%
2020/02/27	1	10.10	0	0.00	9.90	1	160	0.62%
2020/02/18	0	0.00	1	10.40	10.35	-1	169	-0.59%
2020/02/10	0	0.00	2	10.63	10.85	-2	156	-1.28%
2020/01/09	5	11.10	0	0.00	11.10	5	209	2.39%
2020/01/08	0	0.00	3	11.30	11.15	-3	210	-1.43%
2020/01/07	0	0.00	0	11.10	11.10	0	209	0.00%
2020/01/06	0	0.00	2	11.20	11.15	-2	208	-0.96%
2019/12/23	0	0.00	4	11.38	11.35	-4	213	-1.87%
2019/12/12	4	11.10	0	0.00	11.10	4	217	1.84%
2019/12/10	0	0.00	12	11.37	11.30	-12	219	-5.48%
2019/11/26	3	11.10	0	0.00	11.15	3	223	1.34%
2019/11/25	6	11.10	0	0.00	11.15	6	224	2.68%
2019/11/18	0	0.00	9	11.57	11.30	-9	230	-3.90%
2019/11/04	3	11.15	0	0.00	11.25	3	307	0.98%
2019/10/31	6	11.30	0	0.00	11.30	6	311	1.93%
2019/10/30	0	0.00	2	11.50	11.35	-2	312	-0.64%
2019/10/29	2	12.00	0	0.00	11.50	2	310	0.64%
2019/10/28	0	0.00	6	11.65	12.00	-6	295	-2.03%
2019/10/25	6	10.95	0	0.00	10.95	6	256	2.34%
2019/10/07	0	0.00	1	11.15	11.20	-1	393	-0.25%
2019/09/18	0	0.00	0	11.10	11.20	0	610	0.00%
2019/08/14	6	11.80	0	0.00	11.45	6	930	0.65%
2019/08/08	2	12.80	0	0.00	12.85	2	896	0.22%
2019/08/07	0	0.00	1	12.90	12.85	-1	898	-0.11%
2019/08/06	11	13.13	1	13.50	13.35	10	897	1.11%
2019/08/05	0	0.00	2	13.15	13.10	-2	887	-0.23%
2019/07/31	1	13.10	0	0.00	13.10	1	883	0.11%
2019/07/30	4	13.05	0	0.00	13.15	4	881	0.45%
2019/07/18	0	0.00	4	13.39	13.40	-4	848	-0.47%
2019/07/17	4	13.05	0	0.00	13.05	4	845	0.47%
2019/07/16	0	0.00	5	13.20	13.20	-5	844	-0.59%
2019/07/11	5	13.90	0	0.00	13.60	5	828	0.60%
2019/07/02	1	13.10	0	0.00	13.00	1	927	0.11%
2019/07/01	0	0.00	2	13.00	13.10	-2	942	-0.21%
2019/06/21	0	0.00	2	13.10	12.90	-2	810	-0.25%
2019/06/19	2	12.75	0	0.00	12.75	2	809	0.25%
2019/06/18	0	0.00	2	13.15	13.00	-2	810	-0.25%
2019/06/17	2	12.90	7	13.02	12.90	-5	804	-0.62%
2019/06/14	0	0.00	2	12.70	12.60	-2	811	-0.25%
2019/06/10	2	12.15	0	0.00	12.05	2	855	0.23%
2019/06/05	5	12.33	0	0.00	12.25	5	917	0.54%
2019/05/30	0	0.00	3	12.65	12.75	-3	876	-0.34%
2019/05/29	3	14.10	1	13.60	13.10	2	859	0.23%
2019/05/28	0	0.00	1	12.85	13.20	-1	797	-0.13%
2019/05/27	1	12.10	1	12.10	12.00	0	770	0.00%
2019/05/24	0	0.00	1	12.80	12.25	-1	762	-0.13%
2019/05/23	0	0.00	1	12.10	12.10	-1	751	-0.13%
2019/05/22	3	12.88	12	12.99	12.85	-9	742	-1.21%
2019/05/21	10	12.19	0	0.00	12.55	10	706	1.42%
2019/05/13	0	0.00	2	11.40	11.30	-2	703	-0.28%
2019/05/10	2	11.15	0	0.00	11.15	2	699	0.29%
2019/05/03	0	0.00	2	11.70	11.65	-2	691	-0.29%
2019/04/22	0	0.00	2	12.30	11.95	-2	684	-0.29%
2019/04/19	2	11.90	0	0.00	11.90	2	683	0.29%
2019/04/16	2	12.00	0	0.00	12.00	2	717	0.28%
2019/04/10	0	0.00	1.2	13.09	13.00	-1.2	655	-0.18%
2019/04/09	2	13.60	0	0.00	14.05	2	604	0.33%
2019/04/01	0	10.85	0	0.00	10.90	0	473	0.00%
2019/03/21	2	11.55	0	0.00	11.40	2	458	0.44%
2019/03/15	0	0.00	2	11.45	11.30	-2	409	-0.49%
2019/03/13	1	11.15	0	0.00	11.20	1	366	0.27%
2019/03/12	1	11.25	0	0.00	11.25	1	354	0.28%
2019/03/11	0	0.00	1	11.60	11.65	-1	327	-0.31%
2019/03/05	0	0.00	3	10.80	10.70	-3	313	-0.96%
2019/02/19	1	10.80	0	0.00	10.80	1	307	0.32%
2019/01/04	0	0.00	1	10.25	10.20	-1	198	-0.50%
2018/12/21	1	11.65	0	0.00	11.65	1	231	0.43%
2018/11/15	0	0.00	1	10.30	10.30	-1	249	-0.40%
2018/10/08	2	12.35	0	0.00	12.50	2	360	0.56%
2018/08/27	0	0.00	1	15.70	15.65	-1	554	-0.18%
2018/08/22	1	15.35	0	0.00	15.30	1	588	0.17%
2018/08/15	0	0.00	8	16.30	16.25	-8	630	-1.27%
2018/07/26	3	19.80	1	19.80	19.90	2	824	0.24%
2018/07/25	0	0.00	3	20.43	20.60	-3	824	-0.36%
2018/07/19	1	20.00	0	0.00	19.70	1	882	0.11%
2018/07/17	1	19.85	0	0.00	19.85	1	898	0.11%
2018/07/13	0	0.00	6	19.20	19.05	-6	945	-0.63%
2018/07/12	0	0.00	1	19.10	19.15	-1	976	-0.10%
2018/06/28	1	19.00	0	0.00	19.25	1	1,626	0.06%
2018/06/22	5	18.18	0	0.00	18.25	5	1,582	0.32%
2018/06/21	0	0.00	1.1	19.25	19.25	-1.1	1,588	-0.07%
2018/06/19	2	21.00	0	0.00	21.00	2	1,582	0.13%
2018/06/08	3	22.25	0	0.00	22.05	3	1,690	0.18%
2018/06/06	1	22.55	0	0.00	22.40	1	1,755	0.06%
2018/06/05	0	0.00	3	22.60	22.95	-3	1,760	-0.17%
2018/05/29	3	21.60	0	0.00	21.50	3	2,097	0.14%
2018/05/23	2	22.35	0	0.00	22.45	2	3,053	0.07%
2018/05/22	0	0.00	1	23.20	23.25	-1	3,122	-0.03%
2018/05/16	2	23.70	2	23.00	23.05	0	3,248	0.00%
2018/05/14	5	22.69	0	0.00	22.75	5	3,305	0.15%
2018/05/10	0	0.00	1	25.50	25.30	-1	3,322	-0.03%
2018/05/03	0	0.00	1	22.80	22.50	-1	3,775	-0.03%
2018/04/30	1	23.00	0	0.00	23.50	1	4,215	0.02%
2018/04/23	1	23.75	0	0.00	23.45	1	5,023	0.02%
2018/04/20	0	0.00	1	23.10	22.85	-1	5,049	-0.02%
2018/04/19	3	24.48	1	23.95	23.95	2	5,041	0.04%
2018/04/18	3	22.90	2	23.45	23.50	1	5,002	0.02%
2018/04/17	4	22.00	2	21.35	21.40	2	4,979	0.04%
2018/04/16	0	0.00	1	22.60	22.70	-1	4,975	-0.02%
2018/04/13	1	22.50	1	22.70	22.60	0	4,971	0.00%
2018/04/12	0	0.00	9	23.73	23.75	-9	4,929	-0.18%
2018/04/11	6	24.61	3	24.40	23.55	3	4,911	0.06%
2018/04/10	10	25.78	37	25.90	25.65	-27	4,865	-0.55%
2018/04/09	4	30.65	7	29.84	28.45	-3	4,793	-0.06%
2018/04/03	14	30.52	9	30.92	31.60	5	4,689	0.11%
2018/04/02	0	0.00	1	29.25	29.25	-1	4,389	-0.02%
2018/03/31	3	26.13	0	0.00	26.60	3	4,380	0.07%
2018/03/30	1	24.65	0	0.00	24.20	1	4,328	0.02%
2018/03/22	11	22.18	0	0.00	21.65	11	4,369	0.25%
2018/03/21	1	22.80	0	0.00	22.20	1	4,367	0.02%
2018/03/19	1	22.00	0	0.00	22.20	1	4,347	0.02%
2018/03/15	2	24.30	0	0.00	24.05	2	4,301	0.05%
2018/03/14	1	25.00	0	0.00	24.95	1	4,301	0.02%
2018/03/13	12	25.88	0	0.00	26.30	12	4,289	0.28%
2018/03/08	0	0.00	2	32.10	31.80	-2	4,323	-0.05%
2018/03/07	2	36.45	0	0.00	35.30	2	4,309	0.05%
2018/03/06	1	36.15	3.4	35.79	36.80	-2.4	4,280	-0.06%
2018/03/05	1	34.50	6	35.71	36.15	-5	4,235	-0.12%
2018/03/02	4	30.20	5	30.27	32.90	-1	4,122	-0.02%
2018/03/01	3	30.25	2	29.80	29.95	1	4,050	0.02%
2018/02/27	7	28.89	8	28.83	30.85	-1	3,992	-0.03%
2018/02/26	18	28.95	14	29.74	29.95	4	3,679	0.11%
2018/02/21	0	0.00	2	22.50	22.55	-2	3,233	-0.06%
2018/02/12	0	0.00	1	20.50	20.50	-1	3,267	-0.03%
2018/02/09	2	19.88	0	0.00	19.70	2	3,288	0.06%
2018/02/06	0	0.00	2	21.00	19.85	-2	3,190	-0.06%
2018/01/30	1	24.30	0	0.00	23.00	1	3,045	0.03%
2018/01/29	0	0.00	1	24.95	24.55	-1	2,943	-0.03%
2018/01/26	2	26.53	17	25.37	24.65	-15	2,861	-0.52%
2018/01/25	4	23.88	3	24.37	24.30	1	2,600	0.04%
2018/01/24	2	26.88	3.2	26.23	26.15	-1.2	2,351	-0.05%
2018/01/23	7	25.87	4	25.90	24.90	3	2,184	0.14%
2018/01/22	0	0.00	1	25.55	25.70	-1	1,955	-0.05%
2018/01/19	12	22.98	0	0.00	23.40	12	1,935	0.62%
2018/01/18	2	23.30	5	23.44	23.45	-3	1,952	-0.15%
2018/01/17	21	23.20	0	0.00	23.45	21	1,821	1.15%
2018/01/11	0	0.00	1	19.15	19.15	-1	1,572	-0.06%
2018/01/04	2	20.10	3	19.95	20.10	-1	1,644	-0.06%
2018/01/03	0	0.00	2	19.88	19.70	-2	1,635	-0.12%
2018/01/02	5	19.49	0	0.00	19.90	5	1,641	0.30%