麗臺 (2465)-元大-北投券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
124.0
漲跌
▼7.5
漲幅
-5.70%
成交量
5,463張
產業
上市電腦週邊類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2.1	124.03	1	123.00	124.00	1.1	4,755	0.02%
2024/04/30	7.5	126.53	7	130.14	131.50	0.5	4,721	0.01%
2024/04/29	7	123.43	9	125.28	124.00	-2	4,751	-0.04%
2024/04/26	10	126.25	3	127.50	122.50	7	4,803	0.15%
2024/04/25	7	124.21	1	125.00	124.00	6	4,783	0.13%
2024/04/24	4	128.25	8	129.69	126.00	-4	4,745	-0.08%
2024/04/23	5	118.20	3	119.83	121.00	2	4,650	0.04%
2024/04/22	5	125.30	4	124.75	124.50	1	4,540	0.02%
2024/04/19	5	139.69	9	135.56	138.00	-4	4,442	-0.09%
2024/04/18	13	140.88	3.1	141.34	142.00	9.9	4,207	0.24%
2024/04/17	3	130.50	4	131.13	134.50	-1	3,976	-0.03%
2024/04/16	4	126.25	9	123.72	122.50	-5	3,940	-0.13%
2024/04/15	5	141.30	7	136.43	134.50	-2	3,841	-0.05%
2024/04/12	6	138.50	1	135.50	138.00	5	3,667	0.14%
2024/04/11	13	129.85	2	122.25	128.50	11	3,490	0.32%
2024/04/09	0	121.50	0.1	124.50	121.00	-0.1	3,307	0.00%
2024/04/03	1	116.00	0	0.00	125.00	1	3,342	0.03%
2024/04/02	3	123.50	0	0.00	120.00	3	3,334	0.09%
2024/04/01	0	0.00	1	123.50	123.00	-1	3,321	-0.03%
2024/03/29	0	0.00	1	118.00	120.50	-1	3,301	-0.03%
2024/03/28	2	114.50	8	115.50	114.50	-6	3,276	-0.18%
2024/03/27	8	125.50	0	0.00	117.50	8	3,293	0.24%
2024/03/26	1	118.50	5	121.30	123.50	-4	3,228	-0.12%
2024/03/22	3	117.50	2	117.00	117.50	1	3,220	0.03%
2024/03/21	1	127.00	5	125.30	120.00	-4	3,201	-0.12%
2024/03/20	1	123.00	0	0.00	124.50	1	3,191	0.03%
2024/03/19	3	130.00	7	127.57	129.00	-4	3,227	-0.12%
2024/03/18	0	0.00	0.1	133.00	132.50	-0.1	3,325	0.00%
2024/03/15	1	126.00	22	125.80	125.50	-21	3,317	-0.63%
2024/03/14	16	136.41	1	138.50	132.00	15	3,334	0.45%
2024/03/13	9	146.72	2.2	151.36	145.00	6.8	3,328	0.20%
2024/03/12	8	136.00	2	140.25	143.00	6	3,294	0.18%
2024/03/11	3	132.00	0	0.00	130.00	3	3,375	0.09%
2024/03/08	7.1	135.72	0	0.00	133.50	7.1	3,349	0.21%
2024/03/07	0	0.00	0	163.50	148.00	0	3,298	0.00%
2024/03/05	0.2	158.99	0	175.00	157.00	0.2	3,434	0.01%
2024/03/04	0	158.45	0	0.00	160.00	0	3,532	0.00%
2024/02/29	1.1	143.91	0	0.00	144.00	1.1	3,532	0.03%
2024/02/27	0	0.00	0.3	132.00	133.00	-0.3	3,514	-0.01%
2024/02/26	0	0.00	1	125.50	126.00	-1	3,522	-0.03%
2024/02/21	0.1	119.50	3	119.33	120.00	-2.9	3,597	-0.08%
2024/02/20	1.1	121.14	0	0.00	121.50	1.1	3,598	0.03%
2024/02/19	0	0.00	5.3	106.60	123.50	-5.3	3,590	-0.15%
2024/02/16	0	0.00	1	113.50	113.50	-1	3,572	-0.03%
2024/02/05	1	90.90	12.4	94.34	94.40	-11.4	3,659	-0.31%
2024/02/02	7	83.20	8.1	83.84	85.90	-1.1	3,597	-0.03%
2024/02/01	3	77.80	6	77.60	78.10	-3	3,564	-0.08%
2024/01/31	10.3	73.63	1	74.50	78.00	9.3	3,475	0.27%
2024/01/30	1	69.10	9	72.28	72.90	-8	3,329	-0.24%
2024/01/29	5	66.30	1	66.60	66.30	4	3,220	0.12%
2024/01/25	1	69.50	0	0.00	69.60	1	3,269	0.03%
2024/01/24	2	69.80	2	69.95	69.20	0	3,251	0.00%
2024/01/23	2	69.45	3	70.47	71.00	-1	3,269	-0.03%
2024/01/22	3	66.00	12	66.73	67.60	-9	3,212	-0.28%
2024/01/19	0	0.00	14	60.93	61.50	-14	3,192	-0.44%
2024/01/18	6	56.00	0	0.00	56.20	6	3,308	0.18%
2024/01/17	1	57.00	0	0.00	56.70	1	3,442	0.03%
2024/01/16	0	0.00	2	59.80	59.10	-2	3,442	-0.06%
2024/01/15	2	60.65	0	0.00	60.80	2	3,445	0.06%
2024/01/12	0	62.30	0	0.00	61.40	0	3,459	0.00%
2024/01/11	1	62.80	1	62.30	64.40	0	3,500	0.00%
2024/01/09	1	62.10	3.1	61.12	60.40	-2.1	3,587	-0.06%
2024/01/08	1	61.00	1	60.20	60.20	0	3,616	0.00%
2024/01/05	1	61.30	0	0.00	60.90	1	3,711	0.03%
2024/01/04	0	0.00	1	61.70	61.00	-1	3,836	-0.03%
2023/12/29	12.1	64.13	0	0.00	63.40	12.1	3,984	0.30%
2023/12/28	6	67.27	6	69.08	67.20	0	3,932	0.00%
2023/12/27	0	0.00	1	67.20	67.20	-1	3,895	-0.03%
2023/12/25	5	67.20	1	68.10	66.90	4	3,850	0.10%
2023/12/22	2	68.85	0	0.00	68.50	2	3,820	0.05%
2023/12/20	2	66.70	1	66.30	66.30	1	3,753	0.03%
2023/12/19	3	66.23	0	0.00	66.50	3	3,725	0.08%
2023/12/15	1	68.80	0	0.00	68.00	1	3,609	0.03%
2023/12/14	3	70.00	0	0.00	71.40	3	3,569	0.08%
2023/12/13	0	0.00	3	70.77	70.30	-3	3,497	-0.09%
2023/12/12	2	64.10	1.2	64.40	64.90	0.8	3,360	0.02%
2023/12/11	1	66.20	0	0.00	66.70	1	3,319	0.03%
2023/12/08	0	0.00	4	64.73	65.80	-4	3,247	-0.12%
2023/12/07	3.2	67.71	5	67.22	66.70	-1.8	3,178	-0.06%
2023/12/06	7	67.31	16	68.86	69.50	-9	3,097	-0.29%
2023/12/05	3	63.47	1	62.40	63.20	2	2,944	0.07%
2023/12/04	3	64.60	3.1	63.72	62.50	-0.1	2,886	0.00%
2023/12/01	3	62.30	1.1	62.19	62.10	1.9	2,815	0.07%
2023/11/30	5	61.72	4	64.18	63.60	1	2,761	0.04%
2023/11/29	0	0.00	17.5	59.78	59.80	-17.5	2,624	-0.67%
2023/11/27	2	53.30	0	0.00	52.60	2	2,487	0.08%
2023/11/24	1	54.00	0	0.00	54.20	1	2,472	0.04%
2023/11/22	3.1	57.31	1	58.40	57.70	2.1	2,412	0.09%
2023/11/21	2	60.25	7.1	60.73	59.50	-5.1	2,374	-0.21%
2023/11/17	7	57.40	2	58.05	58.00	5	2,285	0.22%
2023/11/16	1	59.10	5	58.66	59.00	-4	2,237	-0.18%
2023/11/15	9	56.83	24	57.77	60.00	-15	2,178	-0.69%
2023/11/14	23	55.89	23	56.20	55.50	0	2,071	0.00%
2023/11/10	9.2	55.03	3	54.73	54.60	6.2	1,954	0.32%
2023/11/09	0	0.00	5	55.42	56.90	-5	1,888	-0.26%
2023/11/08	1	51.60	0	0.00	51.80	1	1,807	0.06%
2023/11/07	2	53.25	0	0.00	52.70	2	1,794	0.11%
2023/11/06	0	0.00	1	54.40	54.30	-1	1,790	-0.06%
2023/11/03	4	54.13	0	0.00	53.60	4	1,786	0.22%
2023/11/02	10	55.31	5.2	52.71	55.30	4.8	1,744	0.27%
2023/11/01	0	0.00	1	51.80	51.60	-1	1,678	-0.06%
2023/10/31	5.2	54.76	3	55.13	52.50	2.2	1,650	0.13%
2023/10/30	10	55.46	7	54.84	55.00	3	1,588	0.19%
2023/10/27	14	56.13	14	56.37	57.00	0	1,512	0.00%
2023/10/26	15	54.64	2	54.95	57.60	13	1,417	0.92%
2023/10/25	3	52.97	8.1	53.44	53.60	-5.1	1,266	-0.40%
2023/10/24	0	0.00	1	48.80	48.80	-1	1,128	-0.09%
2023/10/23	0	0.00	4	42.11	44.40	-4	1,125	-0.36%
2023/10/20	1	40.70	2	41.38	40.40	-1	1,123	-0.09%
2023/10/19	6	44.04	10.1	44.12	42.15	-4.1	1,105	-0.37%
2023/10/18	9	46.04	8.1	46.09	45.30	0.9	1,046	0.09%
2023/10/17	6	48.21	4	49.71	50.30	2	1,009	0.20%
2023/10/16	4	50.03	2	51.20	51.80	2	951	0.21%
2023/10/13	6	50.75	2	50.90	51.50	4	941	0.42%
2023/10/12	4	49.39	13	47.93	51.20	-9	888	-1.01%
2023/10/11	21	44.47	60	43.50	46.90	-39	771	-5.05%
2023/10/06	60	42.54	1.1	39.79	42.65	58.9	659	8.93%
2023/10/04	1	39.10	3	38.98	39.40	-2	578	-0.35%
2023/09/25	0	0.00	0.2	36.90	36.90	-0.2	564	-0.04%
2023/09/22	0	0.00	0	37.20	36.75	0	564	0.00%
2023/09/15	0.2	36.15	0	0.00	36.15	0.2	538	0.04%
2023/08/25	0	35.85	0	0.00	35.60	0	610	0.00%
2023/08/18	1	36.05	0	0.00	35.70	1	695	0.14%
2023/08/17	0	0.00	3	36.03	36.70	-3	695	-0.43%
2023/08/15	1	35.15	0	0.00	35.80	1	695	0.14%
2023/08/11	1	37.50	0	0.00	36.10	1	687	0.15%
2023/08/10	0	0.00	3	38.33	38.05	-3	672	-0.45%
2023/07/26	1	38.60	0	0.00	38.40	1	580	0.17%
2023/07/24	0	0.00	2	37.75	37.65	-2	545	-0.37%
2023/07/20	1	40.40	3	41.05	39.45	-2	531	-0.38%
2023/07/19	3	40.03	4	39.74	39.90	-1	514	-0.19%
2023/07/18	3	38.85	4	39.73	38.70	-1	498	-0.20%
2023/07/17	4	39.60	1	40.70	40.15	3	459	0.65%
2023/07/14	1	36.70	3	36.00	37.40	-2	412	-0.48%
2023/07/12	2	34.53	0	0.00	34.50	2	398	0.50%
2023/07/11	0	0.00	1	36.15	35.35	-1	398	-0.25%
2023/07/05	0	0.00	1	36.55	36.55	-1	474	-0.21%
2023/07/04	4	36.81	0	0.00	36.90	4	482	0.83%
2023/07/03	0	0.00	3	36.60	37.10	-3	483	-0.62%
2023/06/20	0	0.00	1	37.00	36.80	-1	531	-0.19%
2023/06/19	0	0.00	2	36.80	36.85	-2	544	-0.37%
2023/06/13	3	38.05	1	37.70	37.75	2	593	0.34%
2023/06/08	1	37.40	0	0.00	37.00	1	674	0.15%
2023/06/06	0	0.00	1	37.70	37.60	-1	698	-0.14%
2023/06/05	0	0.00	6	38.48	38.40	-6	703	-0.85%
2023/06/02	1	38.50	1	38.50	38.80	0	702	0.00%
2023/06/01	6	38.08	0	0.00	38.10	6	704	0.85%
2023/05/31	0	0.00	1	39.10	39.25	-1	702	-0.14%
2023/05/30	1	37.40	3	40.35	40.45	-2	687	-0.29%
2023/05/29	2	38.90	0	0.00	38.30	2	651	0.31%
2023/05/25	1	37.85	0	0.00	37.85	1	737	0.14%
2023/05/23	0	0.00	1	36.15	36.05	-1	746	-0.13%
2023/05/15	1	34.00	3	34.10	34.00	-2	921	-0.22%
2023/05/08	4	36.31	0	0.00	36.20	4	1,044	0.38%
2023/04/20	0.5	38.30	0	0.00	38.20	0.5	2,079	0.02%
2023/04/18	0	0.00	5	39.10	38.90	-5	2,144	-0.23%
2023/04/17	0	0.00	3	39.05	39.00	-3	2,290	-0.13%
2023/04/12	5	40.91	3	40.77	40.25	2	2,747	0.07%
2023/04/11	0	0.00	3	39.60	39.40	-3	2,764	-0.11%
2023/04/10	1	39.10	0	0.00	38.80	1	2,766	0.04%
2023/03/31	3	39.40	0	0.00	39.40	3	2,815	0.11%
2023/03/30	1	39.70	3	40.30	39.75	-2	2,850	-0.07%
2023/03/27	4.2	41.10	0	0.00	41.15	4.2	3,142	0.14%
2023/03/23	1	40.70	0	0.00	40.60	1	4,090	0.02%
2023/03/16	0	0.00	3	38.37	38.20	-3	4,207	-0.07%
2023/03/15	1	40.10	1	40.05	39.80	0	4,208	0.00%
2023/03/14	4	40.58	3	40.65	39.60	1	4,236	0.02%
2023/03/13	0	0.00	16	38.90	39.35	-16	4,271	-0.37%
2023/03/06	4	41.31	0	0.00	41.65	4	4,394	0.09%
2023/02/24	2	41.83	1	42.55	41.55	1	4,662	0.02%
2023/02/23	0	0.00	4	42.15	41.30	-4	4,660	-0.09%
2023/02/22	1	40.50	0	0.00	40.75	1	4,795	0.02%
2023/02/21	15	41.70	0	0.00	41.60	15	4,898	0.31%
2023/02/16	5	42.11	6	42.82	41.50	-1	5,135	-0.02%
2023/02/15	3	40.50	2	40.53	40.50	1	5,084	0.02%
2023/02/14	0	0.00	2	41.05	40.75	-2	5,144	-0.04%
2023/02/13	2	40.75	3	40.82	40.40	-1	5,272	-0.02%
2023/02/09	1	41.75	0	0.00	41.70	1	5,539	0.02%
2023/02/08	1.1	42.71	0	0.00	42.70	1.1	5,560	0.02%
2023/02/03	5	42.96	0	0.00	42.30	5	5,878	0.09%
2023/02/02	0	0.00	4	43.98	43.15	-4	6,123	-0.07%
2023/02/01	5	42.97	1	42.80	42.95	4	6,312	0.06%
2023/01/31	0	0.00	1	43.20	44.00	-1	6,886	-0.01%
2023/01/30	10	43.48	8	43.05	42.60	2	7,022	0.03%
2023/01/16	3	41.68	2	41.75	41.70	1	6,863	0.01%
2023/01/13	5.3	41.68	3	41.50	40.30	2.3	6,717	0.03%
2023/01/12	1	40.75	0	0.00	40.05	1	6,721	0.01%
2023/01/11	1	40.60	2	40.68	40.45	-1	6,768	-0.01%
2023/01/04	1	41.60	2	41.18	40.30	-1	6,469	-0.02%
2023/01/03	1	40.55	7	41.80	41.80	-6	6,225	-0.10%
2022/12/30	1	39.05	1	38.00	38.00	0	6,066	0.00%
2022/12/26	0	0.00	1	38.85	38.50	-1	5,958	-0.02%
2022/12/23	0	0.00	7	38.27	38.95	-7	5,929	-0.12%
2022/12/22	6	38.45	2	39.25	38.75	4	5,915	0.07%
2022/12/21	4	38.85	4	38.68	38.55	0	5,883	0.00%
2022/12/20	2	40.95	2	40.80	38.60	0	5,830	0.00%
2022/12/19	5	40.00	5	40.58	39.35	0	5,665	0.00%
2022/12/16	18	43.79	13	43.72	42.00	5	5,589	0.09%
2022/12/15	6	42.64	5	43.31	44.20	1	5,024	0.02%
2022/12/14	0	0.00	1.7	39.46	40.20	-1.7	4,621	-0.04%
2022/12/13	0	0.00	1	37.15	36.55	-1	4,495	-0.02%
2022/12/12	1	36.60	0	0.00	36.60	1	4,486	0.02%
2022/12/07	2	37.58	0	0.00	36.85	2	4,464	0.04%
2022/12/06	1	37.70	0	0.00	37.65	1	4,460	0.02%
2022/12/02	1	37.65	0	0.00	37.55	1	4,329	0.02%
2022/11/30	1	37.25	1	37.10	37.10	0	4,269	0.00%
2022/11/25	2	39.80	3	39.10	38.00	-1	4,194	-0.02%
2022/11/24	1	37.85	0	0.00	37.70	1	4,058	0.02%
2022/11/23	2.2	38.55	3	38.63	37.75	-0.8	4,037	-0.02%
2022/11/21	2	37.58	0	0.00	37.60	2	3,922	0.05%
2022/11/18	8	38.96	8	38.56	38.30	0	3,880	0.00%
2022/11/17	2	37.53	1	36.65	36.65	1	3,685	0.03%
2022/11/16	8	37.64	12	37.34	38.10	-4	3,572	-0.11%
2022/11/14	1	34.40	2	35.08	35.30	-1	3,334	-0.03%
2022/11/11	0	0.00	2	35.35	34.60	-2	3,312	-0.06%
2022/11/10	9	35.21	0.3	36.00	35.20	8.7	3,263	0.27%
2022/11/09	3	37.38	4	36.53	37.00	-1	3,196	-0.03%
2022/11/08	3	40.60	10	39.40	38.00	-7	3,066	-0.23%
2022/11/07	12	37.54	13	38.07	39.20	-1	2,845	-0.04%
2022/11/04	3	35.58	4	35.69	35.65	-1	2,768	-0.04%
2022/11/03	2	36.10	0	0.00	36.05	2	2,720	0.07%
2022/11/02	0	0.00	1	38.35	36.40	-1	2,654	-0.04%
2022/11/01	0	0.00	5	38.60	39.00	-5	2,507	-0.20%
2022/10/31	1	36.75	7	37.01	37.20	-6	2,357	-0.25%
2022/10/28	7	35.46	2	35.78	36.40	5	2,091	0.24%
2022/10/27	36	34.03	42.4	34.90	35.90	-6.4	1,846	-0.35%
2022/10/26	3	31.95	17	32.59	32.70	-14	1,228	-1.14%
2022/10/25	0	0.00	10	29.17	29.75	-10	1,029	-0.97%
2022/10/21	4	27.96	0	0.00	27.95	4	1,059	0.38%
2022/10/20	19	30.46	4.3	31.09	29.40	14.7	1,030	1.43%
2022/10/19	0	0.00	3	29.85	30.00	-3	851	-0.35%
2022/10/18	2	28.35	1	27.55	27.30	1	792	0.13%
2022/10/13	10	25.65	0	0.00	25.20	10	953	1.05%
2022/10/12	4	27.40	1	28.05	27.15	3	1,010	0.30%
2022/10/11	4	29.26	3	29.18	28.90	1	1,001	0.10%
2022/10/06	0	0.00	2	26.90	27.20	-2	961	-0.21%
2022/09/26	1	25.60	0	0.00	25.70	1	995	0.10%
2022/09/23	3	28.60	1	28.50	28.40	2	1,004	0.20%
2022/09/22	0	0.00	2	28.85	29.20	-2	1,012	-0.20%
2022/09/21	0	0.00	2	29.60	28.90	-2	1,015	-0.20%
2022/09/20	1	29.60	2	29.83	29.60	-1	1,017	-0.10%
2022/09/16	1	30.95	1	31.00	30.85	0	1,036	0.00%
2022/09/13	5	33.08	9	32.91	32.80	-4	1,065	-0.38%
2022/09/12	1	31.60	3	31.73	31.60	-2	1,070	-0.19%
2022/09/08	2	30.05	2	29.98	30.05	0	1,073	0.00%
2022/09/07	1	29.40	4	28.89	29.40	-3	1,095	-0.27%
2022/09/02	0	0.00	3	33.50	32.50	-3	1,121	-0.27%
2022/09/01	1	33.25	0	0.00	33.45	1	1,117	0.09%
2022/08/26	8	38.96	0	0.00	38.80	8	1,103	0.72%
2022/08/25	0	0.00	2	38.00	38.30	-2	1,098	-0.18%
2022/08/22	1	37.05	0	0.00	37.60	1	1,103	0.09%
2022/08/19	1	37.05	0	0.00	37.70	1	1,115	0.09%
2022/08/18	1	36.50	0	0.00	37.35	1	1,121	0.09%
2022/08/16	1	35.90	0	0.00	35.90	1	1,119	0.09%
2022/08/12	0	0.00	5	35.11	35.45	-5	1,124	-0.44%
2022/08/11	2	34.73	1	34.70	34.50	1	1,118	0.09%
2022/08/09	2	34.45	1	34.00	34.00	1	1,126	0.09%
2022/08/05	0	0.00	3	33.70	33.55	-3	1,136	-0.26%
2022/08/04	1	33.00	3	33.35	32.80	-2	1,149	-0.17%
2022/08/01	1	35.55	1	35.60	35.25	0	1,177	0.00%
2022/07/29	5	36.53	3	37.92	36.75	2	1,163	0.17%
2022/07/26	0	0.00	10	35.00	34.65	-10	1,043	-0.96%
2022/07/22	10	37.50	0	0.00	37.20	10	1,040	0.96%
2022/07/21	1	37.40	1	37.65	37.45	0	1,059	0.00%
2022/07/20	12	39.26	7	39.86	38.55	5	1,060	0.47%
2022/07/19	1	37.80	1	37.75	37.80	0	947	0.00%
2022/07/08	1	34.30	2	34.03	34.65	-1	1,463	-0.07%
2022/07/04	3	32.42	2	32.73	32.40	1	1,523	0.07%
2022/06/24	0	0.00	1	36.65	36.70	-1	1,538	-0.07%
2022/06/23	0	0.00	1	36.00	36.25	-1	1,595	-0.06%
2022/06/22	0	0.00	1	38.35	36.10	-1	1,611	-0.06%
2022/06/21	0	0.00	3	38.00	38.95	-3	1,606	-0.19%
2022/06/20	7	38.83	0	0.00	37.10	7	1,608	0.44%
2022/06/16	3	40.97	2	42.50	40.35	1	1,611	0.06%
2022/06/15	1	41.65	1	41.30	40.60	0	1,595	0.00%
2022/06/14	5	41.66	3	41.60	40.60	2	1,600	0.12%
2022/05/30	2	47.10	1	47.20	47.10	1	1,735	0.06%
2022/05/27	1	46.15	3	45.57	45.70	-2	1,775	-0.11%
2022/05/26	3	44.28	3	44.82	44.35	0	1,861	0.00%
2022/05/25	0	0.00	2	45.20	45.35	-2	1,865	-0.11%
2022/05/24	0	0.00	1	46.70	45.20	-1	1,882	-0.05%
2022/05/18	1	48.45	0	0.00	47.70	1	1,902	0.05%
2022/05/12	2	45.58	1	47.95	45.00	1	1,945	0.05%
2022/05/11	2	47.80	0	0.00	47.85	2	1,948	0.10%
2022/05/10	2	46.00	2	49.15	49.80	0	1,969	0.00%
2022/05/09	4	49.58	0	0.00	48.80	4	2,184	0.18%
2022/05/06	1	51.70	1	51.90	52.60	0	2,233	0.00%
2022/05/05	0	0.00	5	54.52	53.70	-5	2,242	-0.22%
2022/04/29	3	54.13	1	53.60	53.60	2	2,297	0.09%
2022/04/28	3	53.63	3	53.47	53.10	0	2,293	0.00%
2022/04/27	8	53.11	10	52.71	53.90	-2	2,291	-0.09%
2022/04/26	2	55.50	0	0.00	55.00	2	2,267	0.09%
2022/04/25	2	57.75	0	0.00	57.30	2	2,261	0.09%
2022/04/22	3	60.77	0	0.00	60.60	3	2,254	0.13%
2022/04/21	12	64.38	5	63.26	62.90	7	2,257	0.31%
2022/04/20	3	63.60	5	64.40	64.80	-2	2,190	-0.09%
2022/04/19	7	64.31	6	64.37	63.90	1	2,043	0.05%
2022/04/18	1	56.30	7	57.71	58.90	-6	1,888	-0.32%
2022/04/15	2	54.50	0	0.00	53.60	2	1,871	0.11%
2022/04/12	0	0.00	3	56.10	56.10	-3	2,138	-0.14%
2022/04/11	5	58.83	0	0.00	57.00	5	2,148	0.23%
2022/04/08	1	63.10	0	0.00	62.70	1	2,156	0.05%
2022/04/07	1	63.60	0	0.00	63.60	1	2,240	0.04%
2022/04/01	1	66.50	1	66.30	66.50	0	2,477	0.00%
2022/03/31	1	67.10	0	0.00	67.10	1	2,643	0.04%
2022/03/29	1	67.70	0	0.00	67.90	1	3,832	0.03%
2022/03/28	6	67.85	7	68.79	69.70	-1	4,079	-0.02%
2022/03/25	0	0.00	1	67.10	66.30	-1	4,663	-0.02%
2022/03/23	0	0.00	4	66.80	67.00	-4	4,832	-0.08%
2022/03/22	1	64.50	0	0.00	66.60	1	4,843	0.02%
2022/03/18	2	66.65	0	0.00	66.70	2	4,837	0.04%
2022/03/17	3	67.00	4	67.08	67.30	-1	4,864	-0.02%
2022/03/15	2	65.80	7	66.10	65.60	-5	4,928	-0.10%
2022/03/14	0	0.00	3	66.87	66.90	-3	4,961	-0.06%
2022/03/11	0	0.00	12	67.15	67.70	-12	4,986	-0.24%
2022/03/10	16	68.68	5	68.86	67.70	11	5,045	0.22%
2022/03/09	0	0.00	1	67.00	67.20	-1	5,063	-0.02%
2022/03/08	4	66.93	3	66.60	65.60	1	5,187	0.02%
2022/03/07	0	0.00	3	67.40	67.60	-3	5,256	-0.06%
2022/03/03	5	71.52	3	72.27	71.10	2	5,481	0.04%
2022/03/02	3	72.53	1	72.30	71.70	2	5,657	0.04%
2022/03/01	5	73.02	3	72.53	72.10	2	5,790	0.03%
2022/02/23	3	70.30	1	70.50	70.20	2	5,775	0.03%
2022/02/22	2	69.00	0	0.00	69.00	2	5,852	0.03%
2022/02/18	2	70.80	1	71.20	71.70	1	6,064	0.02%
2022/02/17	1	71.20	1	70.80	71.20	0	6,154	0.00%
2022/02/16	0	0.00	2	71.55	71.10	-2	6,222	-0.03%
2022/02/15	2	71.00	2	71.55	70.20	0	6,317	0.00%
2022/02/14	2	68.90	0	0.00	70.20	2	6,499	0.03%
2022/02/11	2	72.80	2	72.80	72.20	0	6,670	0.00%
2022/02/10	5	74.00	1	73.30	73.30	4	7,015	0.06%
2022/02/09	4	74.35	5	74.32	74.60	-1	7,431	-0.01%
2022/02/08	1	71.20	30	72.41	73.50	-29	7,529	-0.39%
2022/01/26	1	65.50	0	0.00	64.80	1	7,542	0.01%
2022/01/25	5	67.50	1	64.80	64.80	4	7,579	0.05%
2022/01/24	1	65.50	1	66.00	68.00	0	7,634	0.00%
2022/01/21	0	0.00	1	68.10	68.00	-1	7,660	-0.01%
2022/01/18	1	72.10	0	0.00	71.60	1	7,760	0.01%
2022/01/17	0	0.00	0.3	73.20	73.30	-0.3	7,787	0.00%
2022/01/13	1	73.80	1	72.50	72.30	0	8,059	0.00%
2022/01/12	4	72.75	6	72.65	72.20	-2	8,186	-0.02%
2022/01/11	13	73.48	3	73.77	71.00	10	8,384	0.12%
2022/01/07	5	77.12	7	76.63	75.80	-2	8,678	-0.02%
2022/01/06	0	0.00	1	80.50	79.80	-1	8,682	-0.01%
2022/01/05	5	81.32	12	83.07	82.50	-7	8,643	-0.08%
2022/01/04	6	79.18	7.1	78.79	78.60	-1.1	8,630	-0.01%
2022/01/03	2	78.80	10	79.12	78.80	-8	8,762	-0.09%
2021/12/30	11	79.56	41	79.40	78.80	-30	8,757	-0.34%
2021/12/29	39	81.93	36	82.52	82.40	3	8,684	0.03%
2021/12/28	21	82.49	7	83.76	81.50	14	8,620	0.16%
2021/12/27	18	83.08	6	82.97	81.60	12	8,458	0.14%
2021/12/24	86	88.86	48.1	89.89	85.80	37.9	8,300	0.46%
2021/12/23	29.5	93.20	21	94.00	91.20	8.5	7,870	0.11%
2021/12/22	5	85.62	22.1	88.51	89.10	-17.1	7,134	-0.24%
2021/12/21	30.1	80.11	22	80.01	81.00	8.1	6,863	0.12%
2021/12/20	4	75.73	12	77.20	77.50	-8	6,229	-0.13%
2021/12/13	5	73.08	6	72.40	71.80	-1	6,025	-0.02%
2021/12/10	10	72.91	7	72.53	71.40	3	6,000	0.05%
2021/12/08	5	72.04	5	71.26	70.60	0	5,925	0.00%
2021/12/07	0	0.00	4	72.00	70.50	-4	5,896	-0.07%
2021/12/06	5	71.06	3	71.70	71.50	2	5,887	0.03%
2021/12/03	1	74.80	2	75.15	74.30	-1	5,880	-0.02%
2021/12/02	4	75.13	1	74.70	74.40	3	5,873	0.05%
2021/12/01	3	75.00	3	75.07	74.90	0	5,966	0.00%
2021/11/30	0	0.00	4	75.60	74.20	-4	5,906	-0.07%
2021/11/29	2.1	69.61	3	69.67	70.40	-1	5,787	-0.02%
2021/11/26	5	75.46	5	74.90	72.60	0	5,815	0.00%
2021/11/25	1	76.30	5	74.36	75.80	-4	5,628	-0.07%
2021/11/24	0	0.00	2	70.80	70.30	-2	5,460	-0.04%
2021/11/23	1	70.80	4	70.58	69.40	-3	5,432	-0.06%
2021/11/22	3	71.33	0	0.00	71.10	3	5,434	0.06%
2021/11/19	1	74.40	2	73.25	72.60	-1	5,467	-0.02%
2021/11/18	17	73.06	15	73.90	73.00	2	5,460	0.04%
2021/11/17	12	70.65	19	70.45	71.50	-7	5,360	-0.13%
2021/11/16	3	74.47	10	73.70	73.40	-7	5,261	-0.13%
2021/11/15	1	73.20	10	74.00	73.20	-9	5,175	-0.17%
2021/11/12	5	74.22	3	75.60	73.00	2	5,118	0.04%
2021/11/11	10	75.63	10	76.57	74.60	0	5,017	0.00%
2021/11/10	3.1	75.97	5	76.60	76.10	-2	4,839	-0.04%
2021/11/09	9	79.54	4	79.50	77.20	5	4,664	0.11%
2021/11/08	21	73.15	6	73.03	75.90	15	4,319	0.35%
2021/11/05	9	69.62	8	69.68	70.10	1	3,921	0.03%
2021/11/04	2	65.40	0	0.00	64.90	2	3,670	0.05%
2021/11/03	6	66.13	5	66.76	66.10	1	3,776	0.03%
2021/11/02	0	0.00	6	64.63	64.40	-6	3,739	-0.16%
2021/11/01	3	66.33	6	66.45	66.60	-3	3,697	-0.08%
2021/10/29	2	65.05	2	63.95	65.00	0	3,629	0.00%
2021/10/28	1	61.30	2	61.60	61.60	-1	3,580	-0.03%
2021/10/26	5.1	63.04	10	64.73	62.10	-5	3,551	-0.14%
2021/10/25	9	65.37	1	65.50	65.60	8	3,514	0.23%
2021/10/22	3	66.50	3	66.10	67.10	0	3,549	0.00%
2021/10/21	1	68.70	2	71.35	67.70	-1	3,560	-0.03%
2021/10/20	16	70.48	8	69.73	67.60	8	3,367	0.24%
2021/10/19	4	69.85	2	68.95	68.90	2	3,238	0.06%
2021/10/18	19	66.92	33	68.25	69.50	-14	3,036	-0.46%
2021/10/14	9	61.29	11	60.43	60.70	-2	2,737	-0.07%
2021/10/13	4	59.13	5	58.40	58.10	-1	2,676	-0.04%
2021/10/12	6	63.35	4	62.63	60.10	2	2,665	0.08%
2021/10/08	16	62.79	5	61.98	60.60	11	2,537	0.43%
2021/10/07	4	59.30	17	60.28	60.60	-13	2,416	-0.54%
2021/10/06	1	56.20	8	55.83	55.10	-7	2,415	-0.29%
2021/10/05	2	53.65	4	53.88	54.80	-2	2,481	-0.08%
2021/10/04	3	54.40	1	57.60	53.10	2	2,610	0.08%
2021/10/01	1	55.50	2	57.10	55.50	-1	2,660	-0.04%
2021/09/30	5	57.22	2	57.90	58.60	3	2,676	0.11%
2021/09/29	2	56.15	0	0.00	55.50	2	2,717	0.07%
2021/09/28	1	59.10	0	0.00	58.30	1	2,771	0.04%
2021/09/27	1	60.10	0	0.00	60.10	1	2,793	0.04%
2021/09/23	1	61.60	0	0.00	61.30	1	2,891	0.03%
2021/09/22	1	62.00	0	0.00	62.00	1	2,941	0.03%
2021/09/17	1	63.70	1	63.90	63.60	0	3,012	0.00%
2021/09/16	0	0.00	1	63.90	63.40	-1	3,084	-0.03%
2021/09/14	1	62.20	0	0.00	62.20	1	3,226	0.03%
2021/09/13	1	64.30	0	0.00	63.10	1	3,324	0.03%
2021/09/09	0	0.00	6	63.22	63.70	-6	3,501	-0.17%
2021/09/08	1	61.80	2	63.30	62.40	-1	3,536	-0.03%
2021/09/07	3	66.73	2	68.25	65.70	1	3,547	0.03%
2021/09/06	8	70.86	6	72.38	67.30	2	3,535	0.06%
2021/09/03	1	66.20	4	67.00	67.60	-3	3,362	-0.09%
2021/09/02	8	66.66	2	66.25	65.40	6	3,426	0.18%
2021/09/01	2	67.30	6	68.63	67.00	-4	3,483	-0.11%
2021/08/31	1	62.70	0	0.00	62.80	1	3,401	0.03%
2021/08/30	1	64.20	1	65.90	64.20	0	3,439	0.00%
2021/08/27	3	64.47	0	0.00	64.40	3	3,503	0.09%
2021/08/23	0	0.00	3	62.00	65.40	-3	3,962	-0.08%
2021/08/20	0	0.00	1	60.20	59.50	-1	4,048	-0.02%
2021/08/19	2	59.00	1	58.50	58.50	1	4,144	0.02%
2021/08/18	3	58.37	9	57.09	62.00	-6	4,241	-0.14%
2021/08/17	3	59.37	0	0.00	59.10	3	4,303	0.07%
2021/08/16	0	0.00	2	63.55	62.70	-2	4,337	-0.05%
2021/08/13	1	61.50	0	0.00	61.20	1	4,369	0.02%
2021/08/12	0	0.00	1	65.30	64.80	-1	4,411	-0.02%
2021/08/11	9	67.86	7	64.01	65.40	2	4,464	0.04%
2021/08/10	3	69.97	2	69.10	70.80	1	4,467	0.02%
2021/08/09	5	73.00	10	72.83	74.10	-5	4,437	-0.11%
2021/08/06	2	67.40	3	67.40	67.40	-1	4,384	-0.02%
2021/08/05	1	61.00	0	0.00	61.30	1	4,427	0.02%
2021/08/04	0	0.00	1	61.80	61.00	-1	4,517	-0.02%
2021/08/03	2	59.70	0	0.00	59.70	2	4,718	0.04%
2021/08/02	0	0.00	2	63.65	61.60	-2	4,716	-0.04%
2021/07/30	4	61.60	6	62.67	60.80	-2	4,748	-0.04%
2021/07/29	6	66.15	0	0.00	64.60	6	4,801	0.12%
2021/07/28	5	67.02	2	63.00	67.20	3	4,832	0.06%
2021/07/27	6.3	69.26	3	69.67	69.70	3.3	4,809	0.07%
2021/07/26	4	62.00	3	62.53	63.40	1	4,735	0.02%
2021/07/23	1	57.70	0	0.00	57.70	1	4,757	0.02%
2021/07/22	0	0.00	4	59.58	58.70	-4	4,785	-0.08%
2021/07/21	1	56.50	7	57.51	55.70	-6	4,814	-0.12%
2021/07/20	1	60.30	0	0.00	60.20	1	4,853	0.02%
2021/07/19	2	62.90	2	65.10	62.90	0	4,876	0.00%
2021/07/16	4	64.85	1	63.80	63.70	3	4,896	0.06%
2021/07/15	1	66.20	2	65.10	66.20	-1	4,891	-0.02%
2021/07/14	3	61.97	3	63.43	62.00	0	4,885	0.00%
2021/07/13	3.7	67.08	3	67.90	65.50	0.7	4,863	0.01%
2021/07/12	10	69.54	1	68.50	67.60	9	4,837	0.19%
2021/07/09	9	75.01	0	0.00	75.00	9	4,756	0.19%
2021/07/08	1	81.20	3	79.13	83.00	-2	4,632	-0.04%
2021/07/07	2	76.75	1	77.50	76.90	1	4,588	0.02%
2021/07/06	2	78.65	2	84.20	78.50	0	4,582	0.00%
2021/07/05	7	82.13	5	80.90	82.50	2	4,562	0.04%
2021/07/02	2	77.15	14	77.26	76.60	-12	4,661	-0.26%
2021/07/01	15	79.60	3	76.80	78.70	12	4,658	0.26%
2021/06/30	3	80.97	4	78.40	77.20	-1	4,646	-0.02%
2021/06/29	7	81.17	3	80.60	79.60	4	4,731	0.08%
2021/06/28	16	83.66	10	82.18	85.40	6	4,773	0.13%
2021/06/25	3	87.73	3	89.57	87.30	0	4,727	0.00%
2021/06/24	1	82.00	1	82.00	86.90	0	4,705	0.00%
2021/06/23	6	83.15	5	83.02	79.00	1	4,682	0.02%
2021/06/22	1	91.00	0	0.00	87.00	1	4,645	0.02%
2021/06/21	1	84.00	0	0.00	95.80	1	4,597	0.02%
2021/06/18	5	92.74	6	93.92	92.10	-1	4,582	-0.02%
2021/06/17	2	84.40	2	86.75	89.30	0	4,638	0.00%
2021/06/16	5	81.18	6	81.23	81.20	-1	4,717	-0.02%
2021/06/15	1	79.80	10.5	79.33	81.40	-9.5	4,733	-0.20%
2021/06/11	11	74.88	0	0.00	74.00	11	4,736	0.23%
2021/06/10	10	74.91	1	77.50	74.50	9	4,819	0.19%
2021/06/09	1	69.00	15	70.77	70.90	-14	4,875	-0.29%
2021/06/08	7	65.10	1	63.00	64.50	6	4,903	0.12%
2021/06/07	3	64.00	2	63.25	62.50	1	4,942	0.02%
2021/06/04	0	0.00	1.8	68.59	67.30	-1.8	4,937	-0.04%
2021/06/03	8	65.46	8	68.03	71.50	0	4,914	0.00%
2021/06/02	14	67.66	2	65.95	65.00	12	4,778	0.25%
2021/06/01	6	60.33	10	59.78	63.40	-4	4,598	-0.09%
2021/05/31	6	54.92	22.5	54.28	57.70	-16.5	4,552	-0.36%
2021/05/28	7	55.17	2	56.20	54.80	5	4,484	0.11%
2021/05/27	23	50.32	3	51.90	52.50	20	4,395	0.46%
2021/05/26	2	48.75	2	49.58	51.50	0	4,319	0.00%
2021/05/25	0	0.00	2	46.05	46.95	-2	4,262	-0.05%
2021/05/24	1	41.40	0	0.00	42.70	1	4,311	0.02%
2021/05/20	1	42.80	5	41.82	41.85	-4	4,463	-0.09%
2021/05/19	3	43.63	0	0.00	44.00	3	4,517	0.07%
2021/05/18	5	38.03	1	39.25	41.30	4	4,457	0.09%
2021/05/17	1	37.60	0	0.00	37.55	1	4,411	0.02%
2021/05/13	0	0.00	6	44.15	44.15	-6	4,279	-0.14%
2021/05/11	0	0.00	7	54.47	54.50	-7	4,109	-0.17%
2021/05/10	0	0.00	3	49.70	49.70	-3	3,911	-0.08%
2021/05/04	1	41.00	5	41.10	41.75	-4	3,732	-0.11%
2021/04/29	0	0.00	22	46.50	46.50	-22	3,672	-0.60%
2021/04/28	0	0.00	1	51.00	50.00	-1	3,638	-0.03%
2021/04/27	3	50.80	4	51.85	50.10	-1	3,617	-0.03%
2021/04/26	28	44.60	3	46.80	50.00	25	3,556	0.70%
2021/04/20	1	48.00	1	45.10	48.00	0	3,442	0.00%
2021/04/19	0	0.00	2	49.95	49.95	-2	3,447	-0.06%
2021/04/14	0	0.00	2	56.40	52.60	-2	3,506	-0.06%
2021/04/12	0	0.00	1	58.00	56.80	-1	3,561	-0.03%
2021/04/09	0	0.00	1	53.00	54.00	-1	3,594	-0.03%
2021/04/08	16	58.86	2.2	56.02	57.80	13.8	3,583	0.39%
2021/04/06	1	51.00	1	52.50	52.60	0	3,452	0.00%
2021/04/01	2	45.30	5.2	46.64	47.90	-3.2	3,489	-0.09%
2021/03/31	5	42.83	4	43.55	43.55	1	3,407	0.03%
2021/03/30	2	40.00	0	0.00	39.60	2	3,364	0.06%
2021/03/29	5	40.00	0	0.00	39.65	5	3,415	0.15%
2021/03/26	1	38.90	0	0.00	38.80	1	3,483	0.03%
2021/03/25	0	0.00	3	39.07	38.30	-3	3,625	-0.08%
2021/03/24	1	38.95	3	36.70	38.80	-2	3,769	-0.05%
2021/03/23	3	38.75	17	39.90	36.55	-14	3,795	-0.37%
2021/03/22	11	38.96	0	0.00	39.25	11	3,688	0.30%
2021/03/19	1	40.60	1	38.10	40.70	0	3,563	0.00%
2021/03/18	1	36.85	0	0.00	37.00	1	3,440	0.03%
2021/03/17	1	34.55	0	0.00	34.55	1	3,386	0.03%
2021/03/16	1	34.50	8	35.11	34.55	-7	3,337	-0.21%
2021/03/15	13	34.92	8	35.34	36.05	5	3,253	0.15%
2021/03/12	4	30.25	2	29.30	32.80	2	3,148	0.06%
2021/03/11	4	28.28	1	27.30	29.90	3	3,097	0.10%
2021/03/09	3	26.50	3	27.20	27.55	0	3,101	0.00%
2021/03/08	3	27.30	0	0.00	27.30	3	3,076	0.10%
2021/03/04	2	27.30	0	0.00	27.60	2	3,027	0.07%
2021/02/26	0	0.00	1	24.90	24.90	-1	3,010	-0.03%
2021/02/25	1	26.40	7	25.43	25.50	-6	3,038	-0.20%
2021/02/24	5	25.88	3	25.35	26.00	2	3,064	0.07%
2021/02/23	5	25.56	104	25.51	26.45	-99	3,080	-3.21%	大賣/
2021/02/19	4	21.90	2	21.88	21.90	2	3,121	0.06%
2021/01/19	1	19.60	2	19.60	19.45	-1	3,554	-0.03%
2021/01/14	0	0.00	3	20.78	21.00	-3	3,647	-0.08%
2021/01/13	1	20.05	0	0.00	20.25	1	3,657	0.03%
2021/01/12	0	0.00	1	20.40	20.40	-1	3,644	-0.03%
2021/01/11	1	21.85	0	0.00	21.70	1	3,618	0.03%
2021/01/08	2	21.60	1	22.05	21.30	1	3,585	0.03%
2021/01/06	0	0.00	10	20.02	20.20	-10	3,541	-0.28%
2021/01/05	1	21.85	0	0.00	21.50	1	3,508	0.03%
2021/01/04	11	23.22	5	23.20	22.50	6	3,474	0.17%
2020/12/31	2	22.00	1	21.95	21.95	1	3,450	0.03%
2020/12/30	3	22.50	0	0.00	22.25	3	3,459	0.09%
2020/12/28	2	23.23	10	23.10	23.20	-8	3,388	-0.24%
2020/12/25	9	21.94	2	22.03	21.50	7	3,312	0.21%
2020/12/24	3	22.68	24	22.70	22.50	-21	3,261	-0.64%
2020/12/23	1	22.90	30	23.04	23.45	-29	3,220	-0.90%
2020/12/22	27	22.74	2	22.55	21.85	25	3,177	0.79%
2020/12/21	31	23.50	21	22.85	24.20	10	3,095	0.32%
2020/12/18	17	21.66	12.1	21.94	22.00	5	3,014	0.16%
2020/12/17	0	0.00	10	20.00	20.00	-10	2,932	-0.34%
2020/12/16	0.9	18.30	0	0.00	18.20	0.9	2,899	0.03%
2020/12/14	3	18.65	0	0.00	18.65	3	2,887	0.10%
2020/12/11	10	17.90	0	0.00	17.90	10	2,877	0.35%
2020/12/09	8	19.09	0	0.00	18.95	8	2,854	0.28%
2020/12/08	2	20.45	0	0.00	19.95	2	2,804	0.07%
2020/12/07	0	0.00	4	19.98	19.90	-4	2,779	-0.14%
2020/12/04	2	20.00	0	0.00	20.10	2	2,718	0.07%
2020/12/03	0	0.00	1	18.70	18.30	-1	2,625	-0.04%
2020/12/02	1	18.70	0	0.00	18.65	1	2,611	0.04%
2020/12/01	1	19.90	0	0.00	19.35	1	2,588	0.04%
2020/11/30	0	0.00	1	19.90	19.20	-1	2,578	-0.04%
2020/11/27	1	18.65	0	0.00	19.10	1	2,569	0.04%
2020/11/26	1	19.60	0	0.00	19.85	1	2,541	0.04%
2020/11/24	0	0.00	1	20.10	19.90	-1	2,478	-0.04%
2020/11/23	1	20.75	13	20.55	20.75	-12	2,474	-0.49%
2020/11/20	16	21.35	16	20.71	21.45	0	2,439	0.00%
2020/11/19	17	20.90	2	21.13	21.10	15	2,305	0.65%
2020/11/18	0	0.00	24	19.20	19.25	-24	2,149	-1.12%
2020/11/17	1	17.85	10	18.15	17.50	-9	2,088	-0.43%
2020/11/16	11	17.78	2	18.08	18.00	9	2,132	0.42%
2020/11/13	1	18.25	10	18.65	18.65	-9	2,113	-0.43%
2020/11/12	5	17.45	0	0.00	17.10	5	2,035	0.25%
2020/11/11	5	18.10	100	18.21	18.30	-95	2,018	-4.71%
2020/11/10	124	17.59	3	18.90	19.20	121	2,027	5.97%	大買/鉅額交易
2020/11/09	3	18.37	1	18.50	18.55	2	1,940	0.10%
2020/11/06	0	0.00	3	16.90	16.90	-3	1,797	-0.17%
2020/11/02	1	14.60	0	0.00	14.60	1	1,733	0.06%
2020/10/29	1	15.00	0	0.00	15.30	1	1,714	0.06%
2020/10/23	0	0.00	1	16.05	15.80	-1	1,668	-0.06%
2020/10/21	1	15.95	0	0.00	15.70	1	1,597	0.06%
2020/10/20	1	15.15	1	15.00	15.00	0	1,577	0.00%
2020/10/14	0	0.00	1	15.40	15.25	-1	1,544	-0.06%
2020/09/25	0	0.00	5	14.90	14.50	-5	1,571	-0.32%
2020/09/24	2	15.63	24	15.82	15.95	-22	1,524	-1.44%
2020/09/23	2	16.80	1	16.70	16.70	1	1,482	0.07%
2020/09/22	23	15.99	28	15.85	16.00	-5	1,379	-0.36%
2020/09/18	0	0.00	6.2	13.32	13.25	-6.2	1,199	-0.51%
2020/09/16	5	13.25	2	13.20	13.35	3	1,194	0.25%
2020/09/15	2	13.83	1	13.65	13.40	1	1,188	0.08%
2020/09/14	2	12.85	2	13.00	13.60	0	1,168	0.00%
2020/09/10	2	12.90	2	13.13	12.70	0	1,142	0.00%
2020/09/09	1	13.10	2	13.33	13.10	-1	1,123	-0.09%
2020/09/08	0	0.00	3	13.80	13.85	-3	1,100	-0.27%
2020/09/04	0	0.00	2	13.65	13.80	-2	1,085	-0.18%
2020/09/02	2	14.65	0	0.00	14.30	2	1,055	0.19%
2020/09/01	0	0.00	5	14.40	14.60	-5	1,039	-0.48%
2020/08/27	11	15.04	7	14.86	14.70	4	984	0.41%
2020/08/26	2	15.20	17	14.58	15.15	-15	939	-1.60%
2020/08/25	10	14.00	7	13.85	13.85	3	904	0.33%
2020/08/24	0	0.00	1	14.00	13.95	-1	913	-0.11%
2020/08/21	2	14.50	38	14.18	14.50	-36	890	-4.04%
2020/08/20	41	14.00	5	12.61	14.50	36	827	4.35%
2020/08/19	0	0.00	1	13.35	13.35	-1	728	-0.14%
2020/08/18	0	0.00	5	12.15	12.15	-5	694	-0.72%
2020/08/14	25	12.80	0	0.00	12.75	25	656	3.81%
2020/08/13	0	0.00	2	12.35	12.75	-2	590	-0.34%
2020/08/04	0	0.00	4	10.60	10.60	-4	541	-0.74%
2020/08/03	0	0.00	4	10.85	10.65	-4	547	-0.73%
2020/07/30	0	0.00	15	10.75	10.70	-15	547	-2.74%
2020/07/29	5	11.00	0	0.00	10.80	5	545	0.92%
2020/07/27	4	10.80	0	0.00	11.25	4	524	0.76%
2020/07/23	8	10.10	0	0.00	10.10	8	490	1.63%
2020/07/20	2	9.77	2	9.78	10.15	0	486	0.00%
2020/07/15	3	10.50	8	10.70	10.50	-5	478	-1.04%
2020/07/13	0	0.00	2	11.08	11.00	-2	471	-0.42%
2020/07/10	1	11.00	0	0.00	11.10	1	464	0.22%
2020/07/09	5	11.80	8	11.89	12.10	-3	446	-0.67%
2020/07/08	7	10.82	0	0.00	11.65	7	393	1.78%
2020/07/07	8	10.58	3	10.60	10.60	5	347	1.44%
2020/07/06	0	0.00	28	9.90	9.68	-28	314	-8.90%
2020/06/17	11	9.41	8	9.49	9.44	3	306	0.98%
2020/06/16	8	9.36	0	0.00	9.44	8	308	2.59%
2020/06/12	1	9.30	0	0.00	9.25	1	314	0.32%
2020/06/03	15	9.90	0	0.00	9.86	15	321	4.66%
2020/06/02	0	0.00	11	10.00	9.95	-11	319	-3.45%
2020/06/01	14	9.86	0	0.00	9.98	14	310	4.50%
2020/05/29	0	0.00	2	10.08	10.10	-2	295	-0.68%
2020/05/11	1	9.87	0	0.00	10.15	1	240	0.42%
2020/03/30	1	6.46	0	0.00	6.45	1	179	0.56%
2020/03/17	0	0.00	4	6.28	6.05	-4	175	-2.29%
2020/02/12	2	10.93	0	0.00	10.90	2	169	1.18%
2019/12/31	0	0.00	0.3	11.10	11.10	-0.3	209	-0.12%
2019/10/28	0	0.00	2	11.55	12.00	-2	295	-0.68%
2019/10/09	1	11.15	0	0.00	11.10	1	335	0.30%
2019/09/24	1	11.65	0	0.00	11.60	1	506	0.20%
2019/08/22	2	11.55	0	0.00	11.35	2	824	0.24%
2019/08/20	0	0.00	20	11.40	11.45	-20	861	-2.32%
2019/08/13	4	11.85	0	0.00	11.75	4	920	0.43%
2019/08/12	10	12.33	0	0.00	12.30	10	908	1.10%
2019/08/02	8	13.10	0	0.00	13.10	8	886	0.90%
2019/07/31	0	0.00	1	13.20	13.10	-1	883	-0.11%
2019/07/30	4	12.98	0	0.00	13.15	4	881	0.45%
2019/07/24	1	13.50	0	0.00	13.80	1	867	0.12%
2019/07/01	1	13.00	2	13.13	13.10	-1	942	-0.11%
2019/06/28	0	0.00	8	13.30	13.30	-8	930	-0.86%
2019/06/27	2	14.30	5	14.20	13.90	-3	918	-0.33%
2019/06/26	2	14.25	0	0.00	14.30	2	874	0.23%
2019/06/25	0	0.00	10	13.10	13.10	-10	838	-1.19%
2019/06/24	0	0.00	2	13.35	13.50	-2	831	-0.24%
2019/06/19	1	12.85	0	0.00	12.75	1	809	0.12%
2019/06/18	1	12.95	2	13.25	13.00	-1	810	-0.12%
2019/06/14	10	12.30	0	0.00	12.60	10	811	1.23%
2019/05/30	2	13.00	5	12.65	12.75	-3	876	-0.34%
2019/05/29	0	0.00	28	14.19	13.10	-28	859	-3.26%
2019/05/24	9	12.25	1	12.25	12.25	8	762	1.05%
2019/05/22	0	0.00	5	12.90	12.85	-5	742	-0.67%
2019/05/20	10	11.45	0	0.00	11.45	10	685	1.46%
2019/05/17	5	11.65	0	0.00	11.50	5	689	0.72%
2019/05/15	0	0.00	6	12.10	11.60	-6	706	-0.85%
2019/05/14	5	11.95	0	0.00	12.10	5	713	0.70%
2019/05/02	0	0.00	5	11.70	11.80	-5	689	-0.72%
2019/04/29	10	11.20	0	0.00	11.20	10	686	1.46%
2019/04/18	0	0.00	6	11.95	11.75	-6	699	-0.86%
2019/04/12	6	11.90	0	0.00	11.90	6	702	0.85%
2019/04/11	20	12.65	0	0.00	12.30	20	689	2.90%
2019/04/10	0	0.00	7	13.31	13.00	-7	655	-1.07%
2019/04/09	18	13.62	9	13.78	14.05	9	604	1.49%
2019/04/08	5	12.75	0	0.00	12.80	5	526	0.95%
2019/04/03	10	11.63	0	0.00	11.65	10	484	2.06%
2019/03/29	0	0.00	1	11.00	11.00	-1	476	-0.21%
2019/03/22	1	11.40	0	0.00	11.35	1	465	0.21%
2019/03/18	0	11.20	0	0.00	11.30	0	416	0.00%
2019/03/14	0	0.00	1	11.45	11.45	-1	386	-0.26%
2019/03/04	0	0.00	10	10.72	10.70	-10	314	-3.18%
2019/01/04	0	0.00	1	10.15	10.20	-1	198	-0.50%
2019/01/02	1	10.90	0	0.00	10.70	1	205	0.49%
2018/12/25	0	0.00	6	11.25	11.25	-6	210	-2.85%
2018/12/21	1	11.25	0	0.00	11.65	1	231	0.43%
2018/10/12	0	0.00	2	10.60	10.80	-2	343	-0.58%
2018/10/05	0	0.00	1	12.85	12.75	-1	360	-0.28%
2018/10/03	5	14.00	0	0.00	13.80	5	360	1.39%
2018/10/02	3	15.00	1	14.90	14.45	2	360	0.55%
2018/10/01	3	14.73	0	0.00	14.95	3	351	0.85%
2018/09/11	0	0.00	30	14.42	14.40	-30	502	-5.97%
2018/08/27	5	15.65	0	0.00	15.65	5	554	0.90%
2018/08/14	0	0.00	4	16.90	16.90	-4	644	-0.62%
2018/08/10	1	18.00	0	0.00	18.00	1	644	0.16%
2018/08/02	0	0.00	2	19.00	18.95	-2	771	-0.26%
2018/08/01	0	0.00	2	19.30	19.25	-2	794	-0.25%
2018/07/26	2	20.20	0	0.00	19.90	2	824	0.24%
2018/07/23	0	0.00	2	19.15	18.80	-2	856	-0.23%
2018/07/20	0	0.00	40	19.63	19.10	-40	875	-4.57%
2018/07/18	2	19.95	0	0.00	20.00	2	890	0.22%
2018/07/10	0	0.00	0.2	19.00	19.10	-0.2	1,014	-0.02%
2018/07/06	0	0.00	1	19.20	18.70	-1	1,077	-0.09%
2018/07/04	1	20.70	0	0.00	20.80	1	1,188	0.08%
2018/07/02	0	0.00	1	19.30	19.00	-1	1,561	-0.06%
2018/06/27	4	19.88	0	0.00	20.25	4	1,621	0.25%
2018/06/20	25	20.00	0	0.00	20.00	25	1,585	1.58%
2018/06/14	0	0.00	1	21.15	21.15	-1	1,603	-0.06%
2018/06/01	20	22.45	0	0.00	22.45	20	1,836	1.09%
2018/05/29	0	0.00	5	21.60	21.50	-5	2,097	-0.24%
2018/05/24	0	0.00	5	22.35	22.50	-5	3,014	-0.17%
2018/05/22	0	0.00	3	23.33	23.25	-3	3,122	-0.10%
2018/05/18	10	22.65	0	0.00	22.65	10	3,161	0.32%
2018/05/17	2	22.63	1	23.00	22.60	1	3,229	0.03%
2018/05/16	0	0.00	6	23.14	23.05	-6	3,248	-0.18%
2018/05/15	1	23.20	1	23.25	23.15	0	3,267	0.00%
2018/05/11	20	23.93	1	23.55	23.55	19	3,311	0.57%
2018/05/10	12	25.43	38	25.25	25.30	-26	3,322	-0.78%
2018/05/09	1	24.15	0	0.00	24.30	1	3,299	0.03%
2018/05/07	10	22.75	7	22.63	22.75	3	3,429	0.09%
2018/05/04	17	22.83	1	22.75	23.05	16	3,509	0.46%
2018/05/02	0	0.00	1	22.60	22.65	-1	4,032	-0.02%
2018/04/27	0	0.00	2	22.38	23.75	-2	4,466	-0.04%
2018/04/26	18	21.63	2	21.60	21.60	16	4,506	0.36%
2018/04/24	7	22.64	20	22.79	22.65	-13	4,718	-0.28%
2018/04/23	4	23.76	1	23.45	23.45	3	5,023	0.06%
2018/04/20	0	0.00	4	23.28	22.85	-4	5,049	-0.08%
2018/04/19	21	24.36	13	24.81	23.95	8	5,041	0.16%
2018/04/18	0	0.00	15	23.50	23.50	-15	5,002	-0.30%
2018/04/17	20	21.73	1	21.65	21.40	19	4,979	0.38%
2018/04/16	25	22.86	1	22.45	22.70	24	4,975	0.48%
2018/04/13	23	22.82	0	0.00	22.60	23	4,971	0.46%
2018/04/12	4	23.81	3	24.07	23.75	1	4,929	0.02%
2018/04/11	11	24.70	1	25.00	23.55	10	4,911	0.20%
2018/04/10	2	25.83	0	0.00	25.65	2	4,865	0.04%
2018/04/09	8	29.73	2	29.83	28.45	6	4,793	0.13%
2018/04/03	59	30.03	22	30.80	31.60	37	4,689	0.79%
2018/03/23	5	21.00	0	0.00	21.15	5	4,358	0.11%
2018/03/21	0	0.00	3	22.65	22.20	-3	4,367	-0.07%
2018/03/19	0	0.00	16	21.20	22.20	-16	4,347	-0.37%
2018/03/16	1	21.80	0	0.00	21.65	1	4,321	0.02%
2018/03/15	0	0.00	3	24.00	24.05	-3	4,301	-0.07%
2018/03/14	0	0.00	6	24.35	24.95	-6	4,301	-0.14%
2018/03/12	0	0.00	2	25.80	25.80	-2	4,271	-0.05%
2018/03/09	0	0.00	18	28.65	28.65	-18	4,247	-0.42%
2018/03/07	0	0.00	2	35.30	35.30	-2	4,309	-0.05%
2018/03/06	0	0.00	1	36.90	36.80	-1	4,280	-0.02%
2018/03/05	4	35.91	0	0.00	36.15	4	4,235	0.09%
2018/03/02	8	31.88	3	31.73	32.90	5	4,122	0.12%
2018/03/01	13	30.22	1	29.95	29.95	12	4,050	0.30%
2018/02/27	20	29.42	8	29.02	30.85	12	3,992	0.30%
2018/02/26	7	29.14	8	29.38	29.95	-1	3,679	-0.03%
2018/02/23	19	27.25	0	0.00	27.25	19	3,293	0.58%
2018/02/22	0	0.00	1	24.70	24.80	-1	3,299	-0.03%
2018/02/21	0	0.00	1	22.50	22.55	-1	3,233	-0.03%
2018/02/09	0	0.00	1	18.80	19.70	-1	3,288	-0.03%
2018/02/08	0	0.00	2	18.85	18.80	-2	3,239	-0.06%
2018/02/07	1	20.65	1	20.60	20.00	0	3,214	0.00%
2018/02/06	3	19.55	0	0.00	19.85	3	3,190	0.09%
2018/01/30	1	24.00	0	0.00	23.00	1	3,045	0.03%
2018/01/29	0	0.00	1	25.00	24.55	-1	2,943	-0.03%
2018/01/26	6	25.08	1	26.35	24.65	5	2,861	0.17%
2018/01/25	20	23.80	26	24.23	24.30	-6	2,600	-0.23%
2018/01/24	52	26.06	52	26.34	26.15	0	2,351	0.00%
2018/01/23	32	26.19	28	25.83	24.90	4	2,184	0.18%
2018/01/22	1	24.95	10	25.70	25.70	-9	1,955	-0.46%
2018/01/19	0	0.00	51	23.05	23.40	-51	1,935	-2.63%
2018/01/18	27	24.14	14	24.00	23.45	13	1,952	0.67%
2018/01/17	6	23.06	55	23.41	23.45	-49	1,821	-2.69%
2018/01/16	10	20.68	0	0.00	21.35	10	1,537	0.65%
2018/01/10	10	18.95	0	0.00	19.05	10	1,583	0.63%