麗臺 (2465)-元大-大甲券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
125.5
漲跌
▼4.5
漲幅
-3.46%
成交量
4,405張
產業
上市電腦週邊類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	125.50	1.1	126.50	125.50	1	4,759	0.02%
2024/05/07	2	124.00	2	126.00	130.00	0	4,836	0.00%
2024/05/06	1.1	120.52	1	123.50	122.00	0.1	4,761	0.00%
2024/05/03	6	123.17	5	123.00	123.50	1	4,763	0.02%
2024/05/02	5	124.00	5	122.80	124.00	0	4,755	0.00%
2024/04/30	5	131.00	1	126.00	131.50	4	4,721	0.08%
2024/04/29	1	121.00	0	0.00	124.00	1	4,751	0.02%
2024/04/26	0	0.00	1	128.50	122.50	-1	4,803	-0.02%
2024/04/25	1	124.50	0.1	121.00	124.00	1	4,783	0.02%
2024/04/23	0	0.00	0	125.50	121.00	0	4,650	0.00%
2024/04/22	3.2	125.50	1.1	125.41	124.50	2.1	4,540	0.05%
2024/04/19	7.1	140.80	5.2	141.02	138.00	1.9	4,442	0.04%
2024/04/18	12.1	142.12	17	140.68	142.00	-4.9	4,207	-0.12%
2024/04/17	0	0.00	2	132.25	134.50	-2	3,976	-0.05%
2024/04/16	6	127.17	4	122.50	122.50	2	3,940	0.05%
2024/04/15	14	140.75	15	139.47	134.50	-1	3,841	-0.03%
2024/04/12	9.3	136.45	9.1	137.36	138.00	0.1	3,667	0.00%
2024/04/11	4	128.14	4	129.25	128.50	0	3,490	0.00%
2024/04/10	2	121.75	0	0.00	121.50	2	3,312	0.06%
2024/04/09	0	0.00	0	122.00	121.00	0	3,307	0.00%
2024/04/02	0	0.00	1	123.00	120.00	-1	3,334	-0.03%
2024/04/01	3	122.33	0.1	122.50	123.00	2.9	3,321	0.09%
2024/03/29	1.1	120.50	1	120.00	120.50	0.1	3,301	0.00%
2024/03/28	0.3	114.00	1	114.00	114.50	-0.7	3,276	-0.02%
2024/03/27	1	118.05	0	0.00	117.50	1	3,293	0.03%
2024/03/26	1	113.50	3	121.33	123.50	-2	3,228	-0.06%
2024/03/25	2	112.76	3	113.67	112.50	-1	3,181	-0.03%
2024/03/22	2	122.75	14	122.21	117.50	-12	3,220	-0.37%
2024/03/21	13	127.42	4	123.25	120.00	9	3,201	0.28%
2024/03/20	1.2	124.33	0	127.00	124.50	1.2	3,191	0.04%
2024/03/19	2	131.25	1	128.00	129.00	1	3,227	0.03%
2024/03/18	0	128.00	4	131.13	132.50	-4	3,325	-0.12%
2024/03/15	5	129.10	3	126.67	125.50	2	3,317	0.06%
2024/03/14	2.2	133.86	2.3	133.50	132.00	-0.1	3,334	0.00%
2024/03/13	6.2	148.49	1	146.00	145.00	5.2	3,328	0.16%
2024/03/12	5	136.10	1	137.50	143.00	4	3,294	0.12%
2024/03/11	0.3	130.35	2	129.50	130.00	-1.7	3,375	-0.05%
2024/03/08	1	133.50	1.1	135.05	133.50	-0.1	3,349	0.00%
2024/03/07	0.3	148.00	0	0.00	148.00	0.3	3,298	0.01%
2024/03/06	0	0.00	3	153.33	157.00	-3	3,320	-0.09%
2024/03/05	0.4	170.00	0	0.00	157.00	0.4	3,434	0.01%
2024/03/01	2	142.00	0	0.00	146.00	2	3,527	0.06%
2024/02/29	2	145.00	0	0.00	144.00	2	3,532	0.06%
2024/02/27	0	0.00	1	132.00	133.00	-1	3,514	-0.03%
2024/02/26	0	0.00	5	125.00	126.00	-5	3,522	-0.14%
2024/02/23	3	119.83	0	0.00	123.00	3	3,545	0.08%
2024/02/21	2	121.00	3	117.50	120.00	-1	3,597	-0.03%
2024/02/20	2.2	119.77	3	124.01	121.50	-0.8	3,598	-0.02%
2024/02/19	2.3	106.78	9	103.00	123.50	-6.7	3,590	-0.19%
2024/02/16	0	0.00	0	113.50	113.50	0	3,572	0.00%
2024/02/05	5	92.00	30.6	94.36	94.40	-25.6	3,659	-0.70%
2024/02/02	5.1	83.90	11.4	84.39	85.90	-6.3	3,597	-0.17%
2024/02/01	2	77.02	28.2	77.58	78.10	-26.2	3,564	-0.73%
2024/01/31	13	75.96	6	75.10	78.00	7	3,475	0.20%
2024/01/30	3	71.80	14	72.29	72.90	-11	3,329	-0.33%
2024/01/29	0.1	66.50	2	67.00	66.30	-1.9	3,220	-0.06%
2024/01/26	1	67.00	0	0.00	66.70	1	3,240	0.03%
2024/01/25	0	0.00	0.1	69.80	69.60	-0.1	3,269	0.00%
2024/01/24	1	69.20	2	69.35	69.20	-1	3,251	-0.03%
2024/01/23	3	68.93	1	70.80	71.00	2	3,269	0.06%
2024/01/22	11.1	66.71	9	66.40	67.60	2.1	3,212	0.06%
2024/01/19	3	60.03	0	0.00	61.50	3	3,192	0.09%
2024/01/17	0	0.00	2	58.25	56.70	-2	3,442	-0.06%
2024/01/12	8	61.65	0	0.00	61.40	8	3,459	0.23%
2024/01/11	2	64.10	0	0.00	64.40	2	3,500	0.06%
2024/01/10	1	59.10	0	0.00	59.10	1	3,521	0.03%
2024/01/09	1	61.40	1	61.00	60.40	0	3,587	0.00%
2024/01/04	1	62.00	3	61.00	61.00	-2	3,836	-0.05%
2024/01/02	10	62.50	2	63.75	63.50	8	3,989	0.20%
2023/12/29	6	63.93	2	65.65	63.40	4	3,984	0.10%
2023/12/28	1	67.50	1	67.40	67.20	0	3,932	0.00%
2023/12/27	1	67.00	0	0.00	67.20	1	3,895	0.03%
2023/12/26	1	68.10	0	0.00	68.60	1	3,874	0.03%
2023/12/22	0	0.00	0.2	68.20	68.50	-0.2	3,820	-0.01%
2023/12/20	1	66.80	1	66.30	66.30	0	3,753	0.00%
2023/12/19	1	64.30	1	67.00	66.50	0	3,725	0.00%
2023/12/18	2	68.75	0	0.00	69.20	2	3,635	0.06%
2023/12/14	4	70.20	4	71.52	71.40	0	3,569	0.00%
2023/12/13	0	0.00	1	69.20	70.30	-1	3,497	-0.03%
2023/12/12	0	0.00	5	65.02	64.90	-5	3,360	-0.15%
2023/12/11	5	68.44	5	67.90	66.70	0	3,319	0.00%
2023/12/08	3	65.17	0	0.00	65.80	3	3,247	0.09%
2023/12/07	12	66.98	20.4	66.60	66.70	-8.4	3,178	-0.26%
2023/12/06	3	67.80	11	69.45	69.50	-8	3,097	-0.26%
2023/12/05	0.2	63.60	0	0.00	63.20	0.2	2,944	0.01%
2023/12/04	0	0.00	3.2	64.75	62.50	-3.2	2,886	-0.11%
2023/12/01	3	62.37	11	62.19	62.10	-8	2,815	-0.28%
2023/11/30	12	62.81	7	62.64	63.60	5	2,761	0.18%
2023/11/29	3.7	59.34	9	59.24	59.80	-5.3	2,624	-0.20%
2023/11/28	3	54.07	0	0.00	54.40	3	2,503	0.12%
2023/11/24	1	54.10	2	54.20	54.20	-1	2,472	-0.04%
2023/11/22	4	57.78	38	57.80	57.70	-34	2,412	-1.41%
2023/11/21	5	60.22	0	60.20	59.50	5	2,374	0.21%
2023/11/20	1.5	58.30	1	57.90	58.60	0.5	2,308	0.02%
2023/11/17	1	57.50	1	57.10	58.00	0	2,285	0.00%
2023/11/16	1	58.81	4	58.70	59.00	-3	2,237	-0.13%
2023/11/15	5	57.34	0	0.00	60.00	5	2,178	0.23%
2023/11/14	2	55.90	0	0.00	55.50	2	2,071	0.10%
2023/11/13	3.3	54.48	0	0.00	55.50	3.3	2,004	0.17%
2023/11/10	30.2	55.66	0	0.00	54.60	30.2	1,954	1.54%
2023/11/09	0	0.00	4	56.00	56.90	-4	1,888	-0.21%
2023/11/07	0	0.00	4	53.20	52.70	-4	1,794	-0.22%
2023/11/06	1	54.80	5	54.62	54.30	-4	1,790	-0.22%
2023/11/03	6	54.20	9	54.42	53.60	-3	1,786	-0.17%
2023/11/02	10	54.02	4	54.65	55.30	6	1,744	0.34%
2023/11/01	1	52.70	0	0.00	51.60	1	1,678	0.06%
2023/10/31	0	0.00	1	53.30	52.50	-1	1,650	-0.06%
2023/10/30	2	54.85	1.5	54.37	55.00	0.5	1,588	0.03%
2023/10/27	1	55.00	4	56.83	57.00	-3	1,512	-0.20%
2023/10/26	7	51.80	3	54.97	57.60	4	1,417	0.28%
2023/10/25	2	53.60	1	53.60	53.60	1	1,266	0.08%
2023/10/24	0	0.00	0.3	48.80	48.80	-0.3	1,128	-0.03%
2023/10/23	0	0.00	3	44.40	44.40	-3	1,125	-0.27%
2023/10/19	2	42.70	0	0.00	42.15	2	1,105	0.18%
2023/10/18	1.2	46.44	2	46.38	45.30	-0.8	1,046	-0.08%
2023/10/17	1	50.30	0	0.00	50.30	1	1,009	0.10%
2023/10/16	0	0.00	2	50.33	51.80	-2	951	-0.21%
2023/10/13	2.1	51.95	1.1	51.21	51.50	1	941	0.10%
2023/10/12	4.1	49.75	4	48.48	51.20	0.1	888	0.01%
2023/10/11	5	45.42	0	0.00	46.90	5	771	0.65%
2023/10/06	1	42.36	0.2	42.65	42.65	0.8	659	0.12%
2023/10/03	0	0.00	1	37.85	37.80	-1	559	-0.18%
2023/10/02	0	0.00	0.1	38.00	38.25	-0.1	561	-0.02%
2023/09/19	0	0.00	1	37.75	38.05	-1	562	-0.18%
2023/09/11	0	0.00	1	35.30	35.30	-1	544	-0.18%
2023/09/06	0	0.00	15	35.87	35.95	-15	555	-2.70%
2023/08/30	1	37.30	1	36.60	35.85	0	576	0.00%
2023/08/28	1	35.55	0	0.00	35.95	1	590	0.17%
2023/08/24	2	36.30	2	37.23	36.40	0	651	0.00%
2023/08/21	0	0.00	5	35.74	36.25	-5	694	-0.72%
2023/08/17	2	36.43	0	0.00	36.70	2	695	0.29%
2023/08/15	20	35.33	0	0.00	35.80	20	695	2.88%
2023/08/14	0	0.00	1	35.40	35.05	-1	692	-0.14%
2023/08/11	1	36.80	1	36.70	36.10	0	687	0.00%
2023/08/09	1	37.95	4	38.90	38.90	-3	642	-0.47%
2023/08/02	0	0.00	2	35.93	35.20	-2	612	-0.33%
2023/07/28	0	0.00	1	37.35	37.30	-1	592	-0.17%
2023/07/25	2	38.60	1	38.80	40.55	1	567	0.18%
2023/07/21	0	0.00	10	39.20	38.60	-10	535	-1.87%
2023/07/18	0	0.00	4	39.70	38.70	-4	498	-0.80%
2023/07/17	14	39.63	7	39.96	40.15	7	459	1.52%
2023/07/14	5	37.12	0	0.00	37.40	5	412	1.21%
2023/07/13	0.1	34.00	0	0.00	34.00	0.1	397	0.03%
2023/07/11	1	35.35	0	0.00	35.35	1	398	0.25%
2023/07/10	1	35.20	0	0.00	35.20	1	408	0.24%
2023/07/04	0	0.00	11	36.73	36.90	-11	482	-2.28%
2023/06/14	0	0.00	1	37.30	37.30	-1	576	-0.17%
2023/06/12	0	0.00	1	38.10	38.20	-1	601	-0.17%
2023/06/09	1	38.05	1	37.95	37.80	0	665	0.00%
2023/06/08	1.1	37.56	0	0.00	37.00	1.1	674	0.16%
2023/06/06	0	0.00	2	37.65	37.60	-2	698	-0.29%
2023/06/05	0	0.00	1	38.30	38.40	-1	703	-0.14%
2023/06/02	4	38.59	1.1	38.69	38.80	2.9	702	0.41%
2023/06/01	1	38.55	1	38.10	38.10	0	704	0.00%
2023/05/31	3	39.10	0	0.00	39.25	3	702	0.43%
2023/05/29	1	37.85	1	38.30	38.30	0	651	0.00%
2023/05/25	1	37.65	2	37.75	37.85	-1	737	-0.14%
2023/05/12	0	0.00	3	33.55	33.80	-3	947	-0.32%
2023/05/11	0	0.00	2	35.30	34.15	-2	975	-0.21%
2023/05/05	1.2	36.60	3	36.63	36.30	-1.8	1,072	-0.17%
2023/05/04	0.1	36.30	0	0.00	36.20	0.1	1,135	0.01%
2023/04/26	0.3	36.50	0	0.00	36.45	0.3	1,738	0.02%
2023/04/25	0.2	36.10	0	0.00	36.05	0.2	1,949	0.01%
2023/04/21	0.1	37.50	4	37.59	37.00	-3.9	2,057	-0.19%
2023/04/19	2	38.78	1	38.70	38.70	1	2,114	0.05%
2023/04/17	0	0.00	1	39.05	39.00	-1	2,290	-0.04%
2023/04/07	0	0.00	5	39.10	39.00	-5	2,773	-0.18%
2023/04/06	1	39.60	0	0.00	39.70	1	2,797	0.04%
2023/03/27	0	0.00	1	41.20	41.15	-1	3,142	-0.03%
2023/03/22	0	0.00	1	40.80	40.80	-1	4,213	-0.02%
2023/03/21	0	0.00	6	40.39	40.50	-6	4,213	-0.14%
2023/03/17	2	38.95	2	39.00	39.05	0	4,206	0.00%
2023/03/16	0.1	38.80	0	0.00	38.20	0.1	4,207	0.00%
2023/03/14	8	40.45	7	40.75	39.60	1	4,236	0.02%
2023/03/10	0	0.00	2	39.58	39.20	-2	4,291	-0.05%
2023/03/08	2	41.40	0	0.00	41.15	2	4,329	0.05%
2023/03/07	2	41.65	0	0.00	41.70	2	4,352	0.05%
2023/03/01	0	0.00	1.1	40.91	40.90	-1.1	4,640	-0.02%
2023/02/24	0	0.00	1	43.05	41.55	-1	4,662	-0.02%
2023/02/23	8	41.56	2	42.05	41.30	6	4,660	0.13%
2023/02/22	1	40.50	3	40.65	40.75	-2	4,795	-0.04%
2023/02/16	5.1	42.14	2.2	41.95	41.50	2.9	5,135	0.06%
2023/02/14	0	0.00	1	40.80	40.75	-1	5,144	-0.02%
2023/02/13	5	40.69	0	0.00	40.40	5	5,272	0.09%
2023/02/10	1	40.45	0	0.00	40.40	1	5,480	0.02%
2023/02/09	1	41.70	0	0.00	41.70	1	5,539	0.02%
2023/02/07	0	0.00	2	42.80	42.95	-2	5,623	-0.04%
2023/02/03	5	42.54	2	42.25	42.30	3	5,878	0.05%
2023/02/02	5	43.60	3	43.50	43.15	2	6,123	0.03%
2023/01/31	1	43.00	0	0.00	44.00	1	6,886	0.01%
2023/01/30	1	43.85	8	43.76	42.60	-7	7,022	-0.10%
2023/01/16	11	41.48	12	40.95	41.70	-1	6,863	-0.01%
2023/01/13	26	42.10	34	41.79	40.30	-8	6,717	-0.12%
2023/01/11	4	41.26	5	40.73	40.45	-1	6,768	-0.01%
2023/01/10	2	40.10	2	40.30	40.30	0	6,693	0.00%
2023/01/09	2	40.53	0	0.00	40.35	2	6,666	0.03%
2023/01/05	4	41.75	3	40.72	40.55	1	6,605	0.02%
2023/01/04	1	41.45	2	41.23	40.30	-1	6,469	-0.02%
2023/01/03	3	40.75	7	41.23	41.80	-4	6,225	-0.06%
2022/12/30	3	39.17	2	38.30	38.00	1	6,066	0.02%
2022/12/29	2	39.10	2	38.85	38.25	0	6,047	0.00%
2022/12/27	1	38.60	0	0.00	38.80	1	5,971	0.02%
2022/12/23	2	38.15	2	38.48	38.95	0	5,929	0.00%
2022/12/21	5	39.26	4	38.65	38.55	1	5,883	0.02%
2022/12/20	1	41.85	5	39.60	38.60	-4	5,830	-0.07%
2022/12/19	7	40.81	2	41.20	39.35	5	5,665	0.09%
2022/12/16	81	43.67	80.2	44.32	42.00	0.9	5,589	0.02%
2022/12/15	23.1	43.20	23.8	42.29	44.20	-0.7	5,024	-0.01%
2022/12/14	0	0.00	8.2	39.29	40.20	-8.2	4,621	-0.18%
2022/12/13	3	37.18	3	36.60	36.55	0	4,495	0.00%
2022/12/12	1	36.35	2	36.60	36.60	-1	4,486	-0.02%
2022/12/09	4	36.95	2	37.98	37.00	2	4,479	0.04%
2022/12/07	3	37.58	3	37.38	36.85	0	4,464	0.00%
2022/12/06	1	38.25	0	0.00	37.65	1	4,460	0.02%
2022/12/05	8	38.81	3	38.85	38.25	5	4,431	0.11%
2022/12/01	2	37.93	1	38.30	38.30	1	4,301	0.02%
2022/11/30	1	37.45	1	37.45	37.10	0	4,269	0.00%
2022/11/29	0	0.00	3	36.55	36.85	-3	4,256	-0.07%
2022/11/28	3	38.45	3	37.65	37.60	0	4,231	0.00%
2022/11/25	7	39.88	11	39.23	38.00	-4	4,194	-0.10%
2022/11/24	1	37.50	1	37.55	37.70	0	4,058	0.00%
2022/11/23	5	38.65	6	37.71	37.75	-1	4,037	-0.02%
2022/11/22	5	36.60	0	0.00	37.10	5	3,941	0.13%
2022/11/21	3	37.95	1	37.65	37.60	2	3,922	0.05%
2022/11/18	14.2	38.04	16.4	38.73	38.30	-2.2	3,880	-0.06%
2022/11/17	31	37.31	25	37.05	36.65	6	3,685	0.16%
2022/11/16	20	37.78	24	36.71	38.10	-4	3,572	-0.11%
2022/11/15	0	34.30	0	0.00	34.75	0	3,372	0.00%
2022/11/14	3	34.58	3	34.67	35.30	0	3,334	0.00%
2022/11/11	1	36.75	0	0.00	34.60	1	3,312	0.03%
2022/11/10	6	35.83	5	35.15	35.20	1	3,263	0.03%
2022/11/09	16	36.91	17	37.12	37.00	-1	3,196	-0.03%
2022/11/08	3.2	38.81	10	40.58	38.00	-6.8	3,066	-0.22%
2022/11/07	1	36.35	3	37.32	39.20	-2	2,845	-0.07%
2022/11/04	6.3	35.39	5	35.64	35.65	1.3	2,768	0.05%
2022/11/03	10.2	36.17	7	36.06	36.05	3.2	2,720	0.12%
2022/11/02	13	37.71	21	37.56	36.40	-8	2,654	-0.30%
2022/11/01	67	38.03	66	37.44	39.00	1	2,507	0.04%
2022/10/31	67	36.88	55	37.13	37.20	12	2,357	0.51%
2022/10/28	49	35.49	56	35.56	36.40	-7	2,091	-0.33%
2022/10/27	76	34.14	71	34.09	35.90	5	1,846	0.27%
2022/10/26	12	31.85	12	32.24	32.70	0	1,228	0.00%
2022/10/25	4	29.35	4	29.44	29.75	0	1,029	0.00%
2022/10/24	1	28.55	6	28.10	27.60	-5	1,055	-0.47%
2022/10/21	3.1	28.25	0	0.00	27.95	3.1	1,059	0.29%
2022/10/20	29	31.03	29	30.56	29.40	0	1,030	0.00%
2022/10/19	2	29.48	0	0.00	30.00	2	851	0.23%
2022/10/12	2	27.35	0	0.00	27.15	2	1,010	0.20%
2022/10/11	5	29.36	5	29.78	28.90	0	1,001	0.00%
2022/10/05	0	0.00	0.1	26.09	26.20	-0.1	961	-0.01%
2022/10/04	2	25.90	2	25.70	25.80	0	964	0.00%
2022/09/29	2	25.18	2	24.85	24.95	0	983	0.00%
2022/09/28	1	24.30	0	0.00	24.45	1	983	0.10%
2022/09/13	2	31.95	2	32.45	32.80	0	1,065	0.00%
2022/09/12	2	31.50	2	31.58	31.60	0	1,070	0.00%
2022/09/05	0	31.45	0	0.00	30.95	0	1,123	0.00%
2022/08/25	0	0.00	1	38.05	38.30	-1	1,098	-0.09%
2022/08/23	0	0.00	0	36.95	37.15	0	1,094	0.00%
2022/08/19	0	0.00	1	37.55	37.70	-1	1,115	-0.09%
2022/08/15	2	35.95	2	36.25	36.15	0	1,123	0.00%
2022/08/12	2	34.90	3	35.27	35.45	-1	1,124	-0.09%
2022/08/08	0	33.75	0	0.00	33.60	0	1,121	0.00%
2022/08/04	0	32.90	0	0.00	32.80	0	1,149	0.00%
2022/08/02	1	32.50	2	32.90	33.00	-1	1,171	-0.09%
2022/08/01	1	35.55	0	0.00	35.25	1	1,177	0.08%
2022/07/29	4	37.00	2	36.98	36.75	2	1,163	0.17%
2022/07/27	1	34.50	1	34.75	34.85	0	1,052	0.00%
2022/07/20	4	39.78	3	39.70	38.55	1	1,060	0.09%
2022/07/07	1.2	32.62	1	33.35	33.15	0.2	1,463	0.02%
2022/07/06	0.1	32.30	0	0.00	31.95	0.1	1,482	0.00%
2022/06/28	1	37.45	1	37.05	37.20	0	1,510	0.00%
2022/06/27	1	37.75	1	38.40	38.50	0	1,513	0.00%
2022/06/22	0.5	37.00	0	0.00	36.10	0.5	1,611	0.03%
2022/06/20	0	0.00	1	39.10	37.10	-1	1,608	-0.06%
2022/06/17	1	39.20	3	40.00	40.10	-2	1,618	-0.12%
2022/06/16	1.5	41.27	0	0.00	40.35	1.5	1,611	0.09%
2022/06/08	0	0.00	1	46.55	45.80	-1	1,601	-0.06%
2022/06/01	0.2	47.50	0	0.00	47.10	0.2	1,706	0.01%
2022/05/31	0	0.00	1	47.35	47.25	-1	1,714	-0.06%
2022/05/26	6	45.40	0	0.00	44.35	6	1,861	0.32%
2022/05/18	2	48.00	0	0.00	47.70	2	1,902	0.11%
2022/05/16	0	0.00	1	48.10	46.85	-1	1,922	-0.05%
2022/05/13	1	46.55	2	46.70	46.55	-1	1,929	-0.05%
2022/05/11	1	47.05	1	47.95	47.85	0	1,948	0.00%
2022/05/10	0	0.00	1	49.80	49.80	-1	1,969	-0.05%
2022/05/09	1	50.10	0	0.00	48.80	1	2,184	0.05%
2022/05/06	1	51.80	0	0.00	52.60	1	2,233	0.04%
2022/05/05	0	0.00	11	54.18	53.70	-11	2,242	-0.49%
2022/05/03	0	0.00	10	53.80	53.30	-10	2,262	-0.44%
2022/04/29	3	54.33	3	55.17	53.60	0	2,297	0.00%
2022/04/27	1.2	53.90	1	52.00	53.90	0.2	2,291	0.01%
2022/04/26	2.1	55.56	0	0.00	55.00	2.1	2,267	0.09%
2022/04/21	1	64.80	2	63.65	62.90	-1	2,257	-0.04%
2022/04/19	8	64.11	7	64.06	63.90	1	2,043	0.05%
2022/04/18	21	55.11	13	58.69	58.90	8	1,888	0.42%
2022/04/15	2.4	53.98	0	0.00	53.60	2.4	1,871	0.13%
2022/04/14	7	56.50	2	57.50	56.40	5	1,925	0.26%
2022/04/11	4	58.75	0	0.00	57.00	4	2,148	0.19%
2022/04/08	0.5	63.10	0	0.00	62.70	0.5	2,156	0.02%
2022/04/07	3.5	64.96	0	0.00	63.60	3.5	2,240	0.16%
2022/04/01	2	66.50	0	0.00	66.50	2	2,477	0.08%
2022/03/31	1	67.30	0	0.00	67.10	1	2,643	0.04%
2022/03/29	3	68.10	0.1	68.10	67.90	3	3,832	0.08%
2022/03/28	0.1	69.30	4	68.40	69.70	-4	4,079	-0.10%
2022/03/25	7	67.60	2	67.45	66.30	5	4,663	0.11%
2022/03/24	1	66.10	0	0.00	66.10	1	4,826	0.02%
2022/03/23	2	66.90	0	0.00	67.00	2	4,832	0.04%
2022/03/22	2	64.60	5	65.10	66.60	-3	4,843	-0.06%
2022/03/18	2	66.85	0	0.00	66.70	2	4,837	0.04%
2022/03/17	0.1	67.40	5	66.46	67.30	-4.9	4,864	-0.10%
2022/03/16	3	64.93	1	66.70	64.60	2	4,920	0.04%
2022/03/15	3.2	66.16	2	67.60	65.60	1.2	4,928	0.02%
2022/03/10	3	68.13	1	71.20	67.70	2	5,045	0.04%
2022/03/09	0	0.00	5	67.18	67.20	-5	5,063	-0.10%
2022/03/08	0	0.00	2	65.90	65.60	-2	5,187	-0.04%
2022/03/07	2	68.00	0	0.00	67.60	2	5,256	0.04%
2022/03/03	5	71.22	2	73.10	71.10	3	5,481	0.05%
2022/03/02	5	71.94	7	72.50	71.70	-2	5,657	-0.04%
2022/03/01	8	72.26	11	72.94	72.10	-3	5,790	-0.05%
2022/02/25	5	67.68	7	69.00	68.00	-2	5,745	-0.03%
2022/02/24	7	67.86	4	67.20	67.10	3	5,764	0.05%
2022/02/23	3	70.60	4	69.75	70.20	-1	5,775	-0.02%
2022/02/22	1	69.00	0	0.00	69.00	1	5,852	0.02%
2022/02/21	4	70.90	3	70.80	71.00	1	5,963	0.02%
2022/02/18	5.1	70.62	6	71.35	71.70	-0.9	6,064	-0.01%
2022/02/17	2	71.00	3	71.90	71.20	-1	6,154	-0.02%
2022/02/16	9	71.74	8	72.89	71.10	1	6,222	0.02%
2022/02/15	2	70.20	2	71.00	70.20	0	6,317	0.00%
2022/02/14	2	69.00	0	0.00	70.20	2	6,499	0.03%
2022/02/11	6	72.80	0	0.00	72.20	6	6,670	0.09%
2022/02/10	0	0.00	2	73.40	73.30	-2	7,015	-0.03%
2022/02/09	18	74.82	18	74.82	74.60	0	7,431	0.00%
2022/02/08	0	0.00	8	73.43	73.50	-8	7,529	-0.11%
2022/01/24	3	65.90	3	66.30	68.00	0	7,634	0.00%
2022/01/21	3	68.60	0	0.00	68.00	3	7,660	0.04%
2022/01/18	2	72.55	0	0.00	71.60	2	7,760	0.03%
2022/01/17	2	72.30	0	0.00	73.30	2	7,787	0.03%
2022/01/14	1	69.10	0	0.00	70.20	1	7,868	0.01%
2022/01/13	1	72.60	2	73.25	72.30	-1	8,059	-0.01%
2022/01/12	1	73.70	1	73.40	72.20	0	8,186	0.00%
2022/01/11	1	73.70	0	0.00	71.00	1	8,384	0.01%
2022/01/10	2	75.15	5	75.26	75.80	-3	8,639	-0.03%
2022/01/07	5	75.84	4	76.28	75.80	1	8,678	0.01%
2022/01/06	1	79.80	0	0.00	79.80	1	8,682	0.01%
2022/01/05	4	82.15	9	81.78	82.50	-5	8,643	-0.06%
2022/01/04	0	0.00	1	78.90	78.60	-1	8,630	-0.01%
2022/01/03	2	79.30	3	79.00	78.80	-1	8,762	-0.01%
2021/12/30	7.1	79.64	2	80.10	78.80	5.1	8,757	0.06%
2021/12/28	7	82.17	5	83.46	81.50	2	8,620	0.02%
2021/12/27	8	83.13	2	81.90	81.60	6	8,458	0.07%
2021/12/24	17	88.02	14	89.91	85.80	3	8,300	0.04%
2021/12/23	28	94.03	20	93.98	91.20	8	7,870	0.10%
2021/12/22	6	83.97	18	86.25	89.10	-12	7,134	-0.17%
2021/12/21	18	80.11	15	79.71	81.00	3	6,863	0.04%
2021/12/20	3	74.57	13	75.32	77.50	-10	6,229	-0.16%
2021/12/16	0	0.00	5	71.90	71.30	-5	6,048	-0.08%
2021/12/14	3	70.20	0	0.00	70.00	3	6,035	0.05%
2021/12/13	6	71.85	7	72.90	71.80	-1	6,025	-0.02%
2021/12/10	8	71.80	5	73.74	71.40	3	6,000	0.05%
2021/12/09	4	70.93	4	72.03	71.00	0	5,936	0.00%
2021/12/08	7	70.94	6	72.13	70.60	1	5,925	0.02%
2021/12/07	4	71.00	2	71.85	70.50	2	5,896	0.03%
2021/12/06	8	71.18	3	71.43	71.50	5	5,887	0.08%
2021/12/03	4	75.65	3	75.63	74.30	1	5,880	0.02%
2021/12/02	5	74.90	5.1	75.04	74.40	-0.1	5,873	0.00%
2021/12/01	7.1	74.42	6.1	74.41	74.90	1	5,966	0.02%
2021/11/30	4.1	74.10	3	75.47	74.20	1.1	5,906	0.02%
2021/11/26	7	75.21	7.1	75.73	72.60	0	5,815	0.00%
2021/11/25	0.1	73.00	4	72.63	75.80	-4	5,628	-0.07%
2021/11/24	3	69.50	6	71.25	70.30	-3	5,460	-0.05%
2021/11/23	1	69.10	0	0.00	69.40	1	5,432	0.02%
2021/11/22	4	71.45	1	71.10	71.10	3	5,434	0.06%
2021/11/19	2	74.70	2.5	72.50	72.60	-0.5	5,467	-0.01%
2021/11/18	5	73.68	4	73.40	73.00	1	5,460	0.02%
2021/11/17	2.5	71.26	0	0.00	71.50	2.5	5,360	0.05%
2021/11/16	5	74.00	4	74.58	73.40	1	5,261	0.02%
2021/11/15	34	74.09	0	0.00	73.20	34	5,175	0.66%
2021/11/12	1	74.50	1.1	73.73	73.00	-0.1	5,118	0.00%
2021/11/11	2.1	76.68	7	75.84	74.60	-5	5,017	-0.10%
2021/11/10	7	76.57	10	77.79	76.10	-3	4,839	-0.06%
2021/11/09	18	79.19	18	78.22	77.20	0	4,664	0.00%
2021/11/08	14	73.70	5	73.50	75.90	9	4,319	0.21%
2021/11/05	4	68.98	9.2	70.38	70.10	-5.2	3,921	-0.13%
2021/11/04	0	0.00	2	67.00	64.90	-2	3,670	-0.05%
2021/11/03	4	66.18	2	66.50	66.10	2	3,776	0.05%
2021/11/02	1.1	64.42	1	65.10	64.40	0.1	3,739	0.00%
2021/11/01	0	0.00	6	65.77	66.60	-6	3,697	-0.16%
2021/10/29	3	63.30	0	0.00	65.00	3	3,629	0.08%
2021/10/28	1	61.60	1	61.40	61.60	0	3,580	0.00%
2021/10/27	0	0.00	1	63.30	63.10	-1	3,550	-0.03%
2021/10/26	3	62.17	2	62.65	62.10	1	3,551	0.03%
2021/10/25	0.1	66.00	0	0.00	65.60	0.1	3,514	0.00%
2021/10/22	1	66.00	2	65.85	67.10	-1	3,549	-0.03%
2021/10/21	12	70.60	20	70.35	67.70	-8	3,560	-0.22%
2021/10/20	18	69.55	12	69.28	67.60	6	3,367	0.18%
2021/10/19	20.1	69.38	16	69.11	68.90	4.1	3,238	0.13%
2021/10/18	6	66.85	4	67.20	69.50	2	3,036	0.07%
2021/10/15	7	61.81	3	61.67	63.40	4	2,777	0.14%
2021/10/14	1	61.10	0	0.00	60.70	1	2,737	0.04%
2021/10/13	2	59.30	1	60.60	58.10	1	2,676	0.04%
2021/10/12	0	0.00	3	61.00	60.10	-3	2,665	-0.11%
2021/10/08	1	63.10	1	63.90	60.60	0	2,537	0.00%
2021/09/30	0	0.00	1	57.90	58.60	-1	2,676	-0.04%
2021/09/24	1	61.90	0	0.00	61.50	1	2,844	0.04%
2021/09/22	0	60.40	4	61.40	62.00	-4	2,941	-0.14%
2021/09/10	0	0.00	8	63.78	63.70	-8	3,440	-0.23%
2021/09/08	2	62.60	8	62.71	62.40	-6	3,536	-0.17%
2021/09/07	2	66.50	1	67.60	65.70	1	3,547	0.03%
2021/09/06	15	71.69	12	71.98	67.30	3	3,535	0.08%
2021/09/02	11	68.21	10	66.60	65.40	1	3,426	0.03%
2021/09/01	3	66.40	2	67.70	67.00	1	3,483	0.03%
2021/08/31	1	62.80	1	63.00	62.80	0	3,401	0.00%
2021/08/26	1	69.00	1	67.50	67.40	0	3,665	0.00%
2021/08/25	1	68.80	1	67.80	67.20	0	3,858	0.00%
2021/08/24	2.1	69.61	4	68.55	65.70	-1.9	3,944	-0.05%
2021/08/20	1	59.90	0	0.00	59.50	1	4,048	0.02%
2021/08/19	0.2	59.60	0	0.00	58.50	0.2	4,144	0.00%
2021/08/17	0.2	60.50	0	0.00	59.10	0.2	4,303	0.00%
2021/08/16	1	63.00	0	0.00	62.70	1	4,337	0.02%
2021/08/13	1.2	61.39	0	0.00	61.20	1.2	4,369	0.03%
2021/08/12	1	65.10	1	64.80	64.80	0	4,411	0.00%
2021/08/10	1	68.40	5	68.86	70.80	-4	4,467	-0.09%
2021/08/09	12	72.98	0	0.00	74.10	12	4,437	0.27%
2021/08/02	0	0.00	2	61.50	61.60	-2	4,716	-0.04%
2021/07/30	0	0.00	3	61.97	60.80	-3	4,748	-0.06%
2021/07/29	1	64.60	1	64.90	64.60	0	4,801	0.00%
2021/07/28	7	67.57	0	0.00	67.20	7	4,832	0.14%
2021/07/22	0	0.00	1	60.40	58.70	-1	4,785	-0.02%
2021/07/21	1	61.50	4	57.40	55.70	-3	4,814	-0.06%
2021/07/20	2	61.70	11	60.38	60.20	-9	4,853	-0.19%
2021/07/19	1	62.60	8	62.90	62.90	-7	4,876	-0.14%
2021/07/16	6	65.35	6	63.70	63.70	0	4,896	0.00%
2021/07/15	7	62.56	7	66.21	66.20	0	4,891	0.00%
2021/07/14	7.1	62.72	1	62.10	62.00	6.1	4,885	0.12%
2021/07/13	1	66.60	2	65.60	65.50	-1	4,863	-0.02%
2021/07/12	10.2	71.25	7	67.80	67.60	3.2	4,837	0.07%
2021/07/09	10.8	74.80	0	0.00	75.00	10.8	4,756	0.23%
2021/07/08	1	82.70	0	0.00	83.00	1	4,632	0.02%
2021/07/05	0	0.00	1	80.00	82.50	-1	4,562	-0.02%
2021/07/02	1	78.00	2	76.70	76.60	-1	4,661	-0.02%
2021/07/01	2	81.00	0	0.00	78.70	2	4,658	0.04%
2021/06/30	1	77.60	0	0.00	77.20	1	4,646	0.02%
2021/06/29	15	79.60	1.3	81.68	79.60	13.7	4,731	0.29%
2021/06/28	1.3	82.44	6.1	81.52	85.40	-4.8	4,773	-0.10%
2021/06/25	6.1	88.06	0.1	89.40	87.30	6	4,727	0.13%
2021/06/24	2	84.76	1	84.00	86.90	1	4,705	0.02%
2021/06/23	3	81.70	7.1	81.02	79.00	-4.1	4,682	-0.09%
2021/06/22	6.1	90.12	0	0.00	87.00	6.1	4,645	0.13%
2021/06/21	3	91.37	11.1	87.09	95.80	-8.1	4,597	-0.18%
2021/06/18	2	92.75	0	0.00	92.10	2	4,582	0.04%
2021/06/17	0.1	83.85	0	0.00	89.30	0.1	4,638	0.00%
2021/06/16	10	84.25	6	82.90	81.20	4	4,717	0.08%
2021/06/15	4.1	74.77	1	81.40	81.40	3.1	4,733	0.07%
2021/06/10	2	75.60	0	0.00	74.50	2	4,819	0.04%
2021/06/07	0	0.00	10	63.50	62.50	-10	4,942	-0.20%
2021/06/04	2	68.00	0	0.00	67.30	2	4,937	0.04%
2021/06/03	11	65.51	23	68.23	71.50	-12	4,914	-0.24%
2021/06/02	1	63.40	5	66.10	65.00	-4	4,778	-0.08%
2021/06/01	0	0.00	4	61.25	63.40	-4	4,598	-0.09%
2021/05/31	5	53.52	0	0.00	57.70	5	4,552	0.11%
2021/05/28	2	55.60	9	55.17	54.80	-7	4,484	-0.16%
2021/05/27	9	52.38	2	52.00	52.50	7	4,395	0.16%
2021/05/26	0	0.00	0	47.70	51.50	0	4,319	0.00%
2021/05/25	1	44.30	1	44.30	46.95	0	4,262	0.00%
2021/05/21	1	43.70	8	43.45	43.00	-7	4,493	-0.16%
2021/05/20	15	42.23	0	0.00	41.85	15	4,463	0.34%
2021/05/19	0	0.00	1	41.60	44.00	-1	4,517	-0.02%
2021/05/18	1	39.90	0	0.00	41.30	1	4,457	0.02%
2021/05/14	10	45.18	0	0.00	41.70	10	4,362	0.23%
2021/05/13	2	45.70	1	44.15	44.15	1	4,279	0.02%
2021/05/12	0	0.00	1	49.05	49.05	-1	4,204	-0.02%
2021/05/11	3	53.67	6	54.60	54.50	-3	4,109	-0.07%
2021/05/10	0	0.00	1	49.70	49.70	-1	3,911	-0.03%
2021/05/07	0	0.00	10	43.47	45.20	-10	3,913	-0.26%
2021/05/06	1	45.90	3	44.85	42.50	-2	3,879	-0.05%
2021/05/05	3	44.50	0	0.00	45.90	3	3,798	0.08%
2021/05/04	0	0.00	0.3	40.93	41.75	-0.3	3,732	-0.01%
2021/05/03	0	0.00	2	47.15	44.00	-2	3,690	-0.05%
2021/04/29	2	50.00	1	47.85	46.50	1	3,672	0.03%
2021/04/28	10	50.20	1	51.40	50.00	9	3,638	0.25%
2021/04/27	4.2	52.10	1	50.40	50.10	3.2	3,617	0.09%
2021/04/26	2	48.15	2	48.03	50.00	0	3,556	0.00%
2021/04/22	1	44.50	0	0.00	41.40	1	3,449	0.03%
2021/04/19	1	49.95	0	0.00	49.95	1	3,447	0.03%
2021/04/09	5	52.10	1	53.00	54.00	4	3,594	0.11%
2021/04/08	2.1	61.00	11.1	54.83	57.80	-9	3,583	-0.25%
2021/04/07	5	57.80	0	0.00	57.80	5	3,434	0.15%
2021/04/06	0	0.00	1	52.60	52.60	-1	3,452	-0.03%
2021/04/01	1	45.80	2	46.00	47.90	-1	3,489	-0.03%
2021/03/31	0	0.00	0.4	43.55	43.55	-0.4	3,407	-0.01%
2021/03/30	0	0.00	1	40.30	39.60	-1	3,364	-0.03%
2021/03/29	2	39.73	1	39.95	39.65	1	3,415	0.03%
2021/03/26	0	0.00	2	38.88	38.80	-2	3,483	-0.06%
2021/03/25	0	0.00	20	38.90	38.30	-20	3,625	-0.55%
2021/03/24	1	38.80	1	38.80	38.80	0	3,769	0.00%
2021/03/23	2	36.80	2	38.03	36.55	0	3,795	0.00%
2021/03/22	2	39.50	3	38.43	39.25	-1	3,688	-0.03%
2021/03/19	5	39.96	4	40.28	40.70	1	3,563	0.03%
2021/03/18	0	0.00	3	36.60	37.00	-3	3,440	-0.09%
2021/03/17	0	34.70	5	34.40	34.55	-5	3,386	-0.15%
2021/03/16	10	36.49	10	34.51	34.55	0	3,337	0.00%
2021/03/15	5	35.60	4	33.65	36.05	1	3,253	0.03%
2021/03/12	5	32.19	8.9	29.44	32.80	-3.9	3,148	-0.12%
2021/03/11	10	29.12	1	29.20	29.90	9	3,097	0.29%
2021/03/10	0	0.00	2	27.50	27.50	-2	3,126	-0.06%
2021/03/09	0	27.45	0	0.00	27.55	0	3,101	0.00%
2021/03/05	0.1	26.40	0	0.00	26.35	0.1	3,054	0.00%
2021/03/04	2.2	27.35	10	26.50	27.60	-7.8	3,027	-0.26%
2021/03/03	0	0.00	0.1	24.10	25.10	-0.1	2,973	0.00%
2021/02/26	0	0.00	2	24.85	24.90	-2	3,010	-0.07%
2021/02/25	2	26.40	1	25.55	25.50	1	3,038	0.03%
2021/02/24	14	25.05	8	25.11	26.00	6	3,064	0.20%
2021/02/23	34	26.00	5.1	25.89	26.45	29	3,080	0.94%
2021/02/22	0	0.00	0.1	24.05	24.05	-0.1	3,022	0.00%
2021/02/19	10.2	21.55	10	21.87	21.90	0.2	3,121	0.01%
2021/02/18	0	0.00	1	19.95	19.95	-1	3,049	-0.03%
2021/02/17	1	18.15	6	18.15	18.15	-5	3,090	-0.16%
2021/02/05	0	0.00	1	16.50	16.50	-1	3,169	-0.03%
2021/02/04	0	0.00	1	16.80	16.30	-1	3,206	-0.03%
2021/02/02	2	16.30	0	0.00	16.20	2	3,397	0.06%
2021/02/01	5	16.57	1	16.50	16.30	4	3,552	0.11%
2021/01/29	0	0.00	5	17.67	17.50	-5	3,598	-0.14%
2021/01/25	6	17.55	5	17.80	17.80	1	3,588	0.03%
2021/01/21	0	0.00	15	17.60	17.55	-15	3,569	-0.42%
2021/01/20	1	18.20	0	0.00	17.90	1	3,572	0.03%
2021/01/19	0	0.00	1	19.60	19.45	-1	3,554	-0.03%
2021/01/14	0	0.00	5	21.38	21.00	-5	3,647	-0.14%
2021/01/13	4	20.00	6	20.16	20.25	-2	3,657	-0.05%
2021/01/12	19	20.37	1	20.05	20.40	18	3,644	0.49%
2021/01/08	0	0.00	2	22.00	21.30	-2	3,585	-0.06%
2021/01/06	1	21.00	1	21.25	20.20	0	3,541	0.00%
2021/01/05	3	21.73	2	21.60	21.50	1	3,508	0.03%
2021/01/04	10	22.90	14	22.99	22.50	-4	3,474	-0.12%
2020/12/31	0	0.00	16	22.28	21.95	-16	3,450	-0.46%
2020/12/30	14	22.24	2	22.25	22.25	12	3,459	0.35%
2020/12/29	1	22.25	1	22.35	22.25	0	3,439	0.00%
2020/12/28	6	22.94	10	22.98	23.20	-4	3,388	-0.12%
2020/12/25	11	21.71	5	22.10	21.50	6	3,312	0.18%
2020/12/24	5	22.83	0	0.00	22.50	5	3,261	0.15%
2020/12/23	2	22.38	6	22.85	23.45	-4	3,220	-0.12%
2020/12/22	11	22.65	5	23.78	21.85	6	3,177	0.19%
2020/12/21	27	23.32	1	23.80	24.20	26	3,095	0.84%
2020/12/18	6	21.15	6	21.93	22.00	0	3,014	0.00%
2020/12/17	0	0.00	1	20.00	20.00	-1	2,932	-0.03%
2020/12/15	1	18.25	0	0.00	18.20	1	2,894	0.03%
2020/12/14	0	0.00	2	18.60	18.65	-2	2,887	-0.07%
2020/12/10	0	0.00	6	18.50	18.60	-6	2,861	-0.21%
2020/12/08	0	0.00	1	20.50	19.95	-1	2,804	-0.04%
2020/12/07	5	19.90	1	20.10	19.90	4	2,779	0.14%
2020/12/04	4	19.96	13	19.73	20.10	-9	2,718	-0.33%
2020/12/02	0	0.00	10	18.65	18.65	-10	2,611	-0.38%
2020/12/01	1	19.70	1	19.35	19.35	0	2,588	0.00%
2020/11/27	1	19.15	5	18.95	19.10	-4	2,569	-0.16%
2020/11/25	15	20.84	0	0.00	20.30	15	2,513	0.60%
2020/11/24	0	0.00	6	20.04	19.90	-6	2,478	-0.24%
2020/11/23	2	20.98	2	20.75	20.75	0	2,474	0.00%
2020/11/20	18	20.45	1	21.15	21.45	17	2,439	0.70%
2020/11/19	3	21.02	2	21.15	21.10	1	2,305	0.04%
2020/11/18	2	19.18	7	18.93	19.25	-5	2,149	-0.23%
2020/11/17	1	18.00	1	17.35	17.50	0	2,088	0.00%
2020/11/16	1	18.10	2	17.63	18.00	-1	2,132	-0.05%
2020/11/13	3	17.85	5	18.30	18.65	-2	2,113	-0.09%
2020/11/12	0	0.00	6	17.51	17.10	-6	2,035	-0.29%
2020/11/11	3	18.25	3	19.00	18.30	0	2,018	0.00%
2020/11/10	3	17.65	2	17.40	19.20	1	2,027	0.05%
2020/11/09	7	18.22	2	18.55	18.55	5	1,940	0.26%
2020/11/06	5	16.10	0	0.00	16.90	5	1,797	0.28%
2020/11/05	0	0.00	1	15.25	15.40	-1	1,739	-0.06%
2020/11/04	1	15.05	0	0.00	14.85	1	1,741	0.06%
2020/11/03	0	0.00	2	14.75	14.80	-2	1,736	-0.12%
2020/11/02	0	0.00	1	15.15	14.60	-1	1,733	-0.06%
2020/10/26	2	15.43	0	0.00	15.20	2	1,678	0.12%
2020/10/23	1	16.00	0	0.00	15.80	1	1,668	0.06%
2020/10/14	0	0.00	2	15.43	15.25	-2	1,544	-0.13%
2020/10/13	0	0.00	7	15.24	15.35	-7	1,533	-0.46%
2020/10/12	0	0.00	1	14.65	14.60	-1	1,515	-0.07%
2020/10/08	1	15.50	0	0.00	15.20	1	1,502	0.07%
2020/10/07	0	0.00	20	15.00	15.60	-20	1,474	-1.36%
2020/09/29	20	13.90	2	14.35	13.90	18	1,557	1.16%
2020/09/25	0	0.00	1	14.50	14.50	-1	1,571	-0.06%
2020/09/23	5	16.58	0	0.00	16.70	5	1,482	0.34%
2020/09/22	3	15.00	1	16.00	16.00	2	1,379	0.14%
2020/09/08	2	14.05	2	13.95	13.85	0	1,100	0.00%
2020/09/03	0	0.00	1	14.30	13.90	-1	1,074	-0.09%
2020/09/01	0	0.00	1	14.45	14.60	-1	1,039	-0.10%
2020/08/31	1	14.25	0	0.00	13.90	1	1,016	0.10%
2020/08/27	1	15.35	0	0.00	14.70	1	984	0.10%
2020/08/26	0	0.00	1	14.10	15.15	-1	939	-0.11%
2020/07/09	4	11.48	0	0.00	12.10	4	446	0.90%
2020/07/08	0	0.00	1	10.75	11.65	-1	393	-0.25%
2020/07/06	0	0.00	0.1	9.62	9.68	-0.1	314	-0.02%
2020/05/26	0	0.00	0.5	9.01	9.10	-0.5	267	-0.19%
2020/04/16	0	0.00	2	7.80	7.85	-2	212	-0.94%
2020/04/15	2	8.00	0	0.00	7.95	2	212	0.94%
2020/04/13	0	0.00	2	7.91	7.82	-2	210	-0.95%
2020/04/10	2	7.68	0	0.00	8.15	2	207	0.96%
2020/03/25	0	0.00	10	6.21	6.20	-10	182	-5.47%
2020/03/23	0	0.00	3	5.71	5.75	-3	182	-1.65%
2020/03/17	10	6.05	0	0.00	6.05	10	175	5.71%
2020/02/14	1	10.50	0	0.00	10.45	1	172	0.58%
2020/02/13	2	10.55	0	0.00	10.45	2	172	1.16%
2020/02/12	0	0.00	2	10.90	10.90	-2	169	-1.18%
2020/02/11	2	10.60	0	0.00	10.85	2	163	1.22%
2020/01/30	0	0.00	1	9.92	10.00	-1	171	-0.58%
2020/01/14	0	0.00	10	10.95	11.00	-10	211	-4.73%
2020/01/13	10	11.05	0	0.00	11.05	10	210	4.76%
2019/12/02	0	0.00	2	10.95	11.00	-2	218	-0.91%
2019/11/15	0	0.00	1	10.95	11.00	-1	226	-0.44%
2019/09/19	0	0.00	2	11.20	11.25	-2	599	-0.33%
2019/08/15	3	11.12	0	0.00	11.10	3	911	0.33%
2019/08/12	1	12.25	0	0.00	12.30	1	908	0.11%
2019/08/06	0	0.00	1	13.40	13.35	-1	897	-0.11%
2019/08/02	1	13.15	0	0.00	13.10	1	886	0.11%
2019/07/22	0	0.00	1	13.35	13.20	-1	855	-0.12%
2019/07/19	0	0.00	2	13.48	13.45	-2	852	-0.23%
2019/07/18	1	13.10	1	13.15	13.40	0	848	0.00%
2019/07/17	1	13.00	1	13.15	13.05	0	845	0.00%
2019/07/12	0	0.00	1	13.50	13.45	-1	834	-0.12%
2019/07/11	2	13.90	2	13.90	13.60	0	828	0.00%
2019/07/10	2	14.00	3	13.95	14.45	-1	789	-0.13%
2019/07/09	2	13.15	0	0.00	13.15	2	731	0.27%
2019/07/05	1	13.00	0	0.00	13.00	1	769	0.13%
2019/06/27	2	14.45	0	0.00	13.90	2	918	0.22%
2019/06/26	3	13.35	0	0.00	14.30	3	874	0.34%
2019/06/24	0	0.00	1	13.45	13.50	-1	831	-0.12%
2019/06/18	0	0.00	1	13.10	13.00	-1	810	-0.12%
2019/06/17	0	0.00	1	13.00	12.90	-1	804	-0.12%
2019/06/12	2	12.10	0	0.00	12.10	2	826	0.24%
2019/06/05	1	12.60	0	0.00	12.25	1	917	0.11%
2019/05/22	0	0.00	1	13.05	12.85	-1	742	-0.13%
2019/05/07	0	0.00	1	11.40	11.55	-1	695	-0.14%
2019/04/24	1	12.15	0	0.00	12.05	1	686	0.15%
2019/04/11	0	0.00	2	12.80	12.30	-2	689	-0.29%
2019/04/10	2	13.60	1	13.10	13.00	1	655	0.15%
2019/04/09	2	14.00	1	14.05	14.05	1	604	0.17%
2019/04/08	1	12.80	2	12.30	12.80	-1	526	-0.19%
2019/04/02	0	0.00	1	11.10	11.15	-1	466	-0.21%
2019/04/01	1	10.95	2	11.00	10.90	-1	473	-0.21%
2019/03/29	2	10.95	0	0.00	11.00	2	476	0.42%
2019/03/28	0	0.00	1	11.10	11.00	-1	485	-0.21%
2019/03/26	2	10.90	0	0.00	10.85	2	479	0.42%
2019/03/25	1	10.90	0	0.00	11.05	1	473	0.21%
2019/03/11	0	0.00	1	11.50	11.65	-1	327	-0.31%
2019/02/12	3	11.00	0	0.00	11.00	3	257	1.16%
2019/02/11	5	10.95	0	0.00	11.00	5	257	1.94%
2019/01/15	1	11.05	0	0.00	11.05	1	243	0.41%
2018/12/13	0	0.00	1	11.15	11.00	-1	239	-0.42%
2018/12/12	0	0.00	1	11.00	11.15	-1	241	-0.41%
2018/12/11	1	10.80	0	0.00	10.75	1	241	0.41%
2018/12/04	0	0.00	1	11.40	11.40	-1	247	-0.40%
2018/12/03	0	0.00	2	11.55	11.60	-2	247	-0.81%
2018/11/28	0	0.00	1	11.50	11.55	-1	234	-0.43%
2018/11/21	1	10.15	0	0.00	10.15	1	244	0.41%
2018/11/12	1	10.50	0	0.00	10.50	1	266	0.37%
2018/11/02	0	0.00	1	11.25	11.20	-1	299	-0.33%
2018/10/25	1	10.50	0	0.00	10.40	1	302	0.33%
2018/10/18	1	11.10	0	0.00	11.05	1	341	0.29%
2018/10/17	2	11.85	0	0.00	11.40	2	340	0.59%
2018/10/16	0	0.00	1	11.85	11.85	-1	338	-0.30%
2018/10/15	2	10.80	0	0.00	10.80	2	339	0.59%
2018/10/04	0	0.00	1	13.40	13.55	-1	357	-0.28%
2018/10/01	1	14.25	2	14.58	14.95	-1	351	-0.28%
2018/09/28	0	0.00	2	13.60	13.60	-2	335	-0.60%
2018/09/25	1	12.50	0	0.00	12.45	1	390	0.26%
2018/09/20	1	13.75	0	0.00	13.55	1	387	0.26%
2018/09/19	1	14.10	0	0.00	14.00	1	402	0.25%
2018/09/07	1	15.10	0	0.00	15.10	1	505	0.20%
2018/09/05	0	0.00	1	15.85	15.85	-1	510	-0.20%
2018/08/28	0	0.00	1	15.85	15.85	-1	553	-0.18%
2018/08/27	0	0.00	1	15.70	15.65	-1	554	-0.18%
2018/08/23	2	15.00	0	0.00	14.95	2	573	0.35%
2018/08/20	0	0.00	2	15.10	14.70	-2	608	-0.33%
2018/08/17	0	0.00	2	16.05	15.90	-2	610	-0.33%
2018/08/14	1	16.70	0	0.00	16.90	1	644	0.16%
2018/08/13	2	16.90	2	16.80	16.80	0	650	0.00%
2018/08/10	1	18.20	1	18.10	18.00	0	644	0.00%
2018/08/09	0	0.00	1	18.95	19.00	-1	644	-0.16%
2018/08/02	2	18.85	0	0.00	18.95	2	771	0.26%
2018/08/01	1	19.25	0	0.00	19.25	1	794	0.13%
2018/07/23	0	0.00	10	18.80	18.80	-10	856	-1.17%
2018/07/16	0	0.00	1	19.20	19.25	-1	907	-0.11%
2018/07/13	1	19.05	0	0.00	19.05	1	945	0.11%
2018/07/04	10	20.70	1	20.70	20.80	9	1,188	0.76%
2018/06/27	1	20.20	0	0.00	20.25	1	1,621	0.06%
2018/06/21	0	0.00	18	19.04	19.25	-18	1,588	-1.13%
2018/06/20	0	0.00	4	20.23	20.00	-4	1,585	-0.25%
2018/06/19	0	0.00	1	21.20	21.00	-1	1,582	-0.06%
2018/06/13	1	21.50	0	0.00	21.20	1	1,635	0.06%
2018/06/12	0	0.00	2	21.50	21.55	-2	1,660	-0.12%
2018/06/11	0	0.00	5	21.85	21.65	-5	1,666	-0.30%
2018/06/07	4	22.26	0	0.00	22.30	4	1,715	0.23%
2018/06/06	1	22.45	2	22.55	22.40	-1	1,755	-0.06%
2018/06/05	2	22.75	0	0.00	22.95	2	1,760	0.11%
2018/05/31	4	22.13	0	0.00	22.10	4	1,892	0.21%
2018/05/30	10	21.89	0	0.00	22.65	10	2,019	0.50%
2018/05/29	0	0.00	0.7	21.40	21.50	-0.7	2,097	-0.03%
2018/05/25	1	22.25	0	0.00	22.30	1	2,616	0.04%
2018/05/23	1	22.45	0	0.00	22.45	1	3,053	0.03%
2018/05/17	0	0.00	11	22.93	22.60	-11	3,229	-0.34%
2018/05/14	1	22.75	3	22.75	22.75	-2	3,305	-0.06%
2018/05/10	0	0.00	1	25.40	25.30	-1	3,322	-0.03%
2018/05/04	6	22.84	0	0.00	23.05	6	3,509	0.17%
2018/04/30	5	23.12	0	0.00	23.50	5	4,215	0.12%
2018/04/27	0	0.00	4	23.75	23.75	-4	4,466	-0.09%
2018/04/26	0	0.00	1	21.90	21.60	-1	4,506	-0.02%
2018/04/25	1	23.10	2	23.10	23.20	-1	4,545	-0.02%
2018/04/24	0	0.00	15	22.40	22.65	-15	4,718	-0.32%
2018/04/23	1	23.85	0	0.00	23.45	1	5,023	0.02%
2018/04/20	4	23.03	0	0.00	22.85	4	5,049	0.08%
2018/04/19	14	24.22	0	0.00	23.95	14	5,041	0.28%
2018/04/18	6	23.50	0	0.00	23.50	6	5,002	0.12%
2018/04/17	1	21.50	0	0.00	21.40	1	4,979	0.02%
2018/04/13	2	22.50	0	0.00	22.60	2	4,971	0.04%
2018/04/11	0	0.00	2	23.55	23.55	-2	4,911	-0.04%
2018/04/10	0	0.00	1	25.70	25.65	-1	4,865	-0.02%
2018/04/09	2	28.60	2	30.10	28.45	0	4,793	0.00%
2018/04/03	8	30.95	15	29.16	31.60	-7	4,689	-0.15%
2018/04/02	0	0.00	2.5	29.25	29.25	-2.5	4,389	-0.06%
2018/03/22	1	22.50	0	0.00	21.65	1	4,369	0.02%
2018/03/21	6	22.21	2	22.65	22.20	4	4,367	0.09%
2018/03/20	1	22.20	0	0.00	22.20	1	4,360	0.02%
2018/03/16	1	22.40	0	0.00	21.65	1	4,321	0.02%
2018/03/15	1	24.00	0	0.00	24.05	1	4,301	0.02%
2018/03/14	1	26.50	0	0.00	24.95	1	4,301	0.02%
2018/03/13	3	26.43	0	0.00	26.30	3	4,289	0.07%
2018/03/12	1	26.50	0	0.00	25.80	1	4,271	0.02%
2018/03/08	2	31.95	0	0.00	31.80	2	4,323	0.05%
2018/03/07	2	36.80	3	37.60	35.30	-1	4,309	-0.02%
2018/03/06	3	36.05	1	36.15	36.80	2	4,280	0.05%
2018/03/05	0	0.00	1	36.00	36.15	-1	4,235	-0.02%
2018/03/02	1	30.40	2	32.90	32.90	-1	4,122	-0.02%
2018/03/01	1	31.35	13	29.20	29.95	-12	4,050	-0.30%
2018/02/27	7	29.31	11	29.30	30.85	-4	3,992	-0.10%
2018/02/26	5	29.48	18	29.39	29.95	-13	3,679	-0.35%
2018/02/23	2	27.25	1	27.25	27.25	1	3,293	0.03%
2018/02/22	1	24.65	2	24.70	24.80	-1	3,299	-0.03%
2018/02/12	4	20.24	5	20.60	20.50	-1	3,267	-0.03%
2018/02/09	18	19.60	1	19.55	19.70	17	3,288	0.52%
2018/02/08	0	0.00	2	19.30	18.80	-2	3,239	-0.06%
2018/02/06	1	19.55	34	20.74	19.85	-33	3,190	-1.03%
2018/02/01	1	22.90	0	0.00	22.95	1	3,097	0.03%
2018/01/31	3	23.43	0	0.00	23.50	3	3,066	0.10%
2018/01/30	3	23.30	0	0.00	23.00	3	3,045	0.10%
2018/01/26	2	24.98	2	24.75	24.65	0	2,861	0.00%
2018/01/25	16	24.15	12	23.95	24.30	4	2,600	0.15%
2018/01/24	4	26.35	5	26.60	26.15	-1	2,351	-0.04%
2018/01/23	13	26.06	3	24.85	24.90	10	2,184	0.46%
2018/01/22	1	24.70	10	25.70	25.70	-9	1,955	-0.46%
2018/01/19	2	23.48	0	0.00	23.40	2	1,935	0.10%
2018/01/18	15	24.20	7	23.77	23.45	8	1,952	0.41%
2018/01/17	3	23.37	21	23.45	23.45	-18	1,821	-0.99%
2018/01/16	0	0.00	2	21.35	21.35	-2	1,537	-0.13%