志聖 (2467)-合庫-新竹券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
129.5
漲跌
▼1.5
漲幅
-1.15%
成交量
1,866張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	131.00	2	130.25	131.00	0	5,558	0.00%
2024/04/30	2	132.00	3	133.00	134.00	-1	5,617	-0.02%
2024/04/29	4	134.25	3	133.67	134.00	1	5,601	0.02%
2024/04/25	1	124.00	1	126.00	126.50	0	5,525	0.00%
2024/04/24	1	124.50	1	127.00	126.00	0	5,533	0.00%
2024/04/22	0	0.00	0	123.50	118.00	0	5,505	0.00%
2024/04/19	5	127.40	5.6	125.76	126.50	-0.6	5,493	-0.01%
2024/04/18	3.6	138.46	3	137.33	135.50	0.6	5,408	0.01%
2024/04/17	3	130.67	4	135.00	134.50	-1	5,238	-0.02%
2024/04/16	1	124.00	1	126.00	126.00	0	5,171	0.00%
2024/04/15	1	128.00	5	129.50	129.50	-4	5,183	-0.08%
2024/04/12	4	131.75	4	132.50	133.50	0	5,222	0.00%
2024/04/11	1	131.00	2	131.75	132.50	-1	5,149	-0.02%
2024/04/10	2	133.50	1	131.98	131.50	1	5,145	0.02%
2024/04/09	0	0.00	1.1	133.55	133.50	-1.1	5,203	-0.02%
2024/04/08	0.1	137.50	4	132.38	138.00	-3.9	5,086	-0.08%
2024/04/03	4.2	126.31	1.1	126.00	125.50	3.1	4,954	0.06%
2024/04/02	24.1	135.67	19	136.29	130.50	5.1	4,882	0.10%
2024/04/01	5	130.70	2	130.25	130.00	3	4,636	0.06%
2024/03/29	2	124.00	2	123.50	123.00	0	4,547	0.00%
2024/03/28	2	126.50	1	125.00	127.50	1	4,530	0.02%
2024/03/26	1	126.00	1.1	127.11	127.00	-0.1	4,439	0.00%
2024/03/25	1.1	132.43	1	132.00	131.00	0.1	4,395	0.00%
2024/03/22	1	125.00	1.1	126.02	125.50	-0.1	4,302	0.00%
2024/03/21	3	128.34	5	130.30	128.00	-2	4,271	-0.05%
2024/03/20	3	127.33	3.1	133.27	123.50	-0.1	4,205	0.00%
2024/03/19	4.1	126.77	6.1	127.25	128.00	-2	4,138	-0.05%
2024/03/18	0.1	119.00	0	0.00	119.50	0.1	3,995	0.00%
2024/03/15	1	107.50	1	109.00	109.00	0	3,954	0.00%
2024/03/14	2.3	109.57	4	109.38	109.50	-1.7	3,933	-0.04%
2024/03/13	1	117.00	1.5	115.00	114.50	-0.5	3,908	-0.01%
2024/03/12	1	121.00	0	0.00	122.00	1	3,854	0.03%
2024/03/08	2.2	126.27	0	0.00	124.50	2.2	3,794	0.06%
2024/03/07	3.5	136.86	2	144.50	134.50	1.5	3,712	0.04%
2024/03/06	4	132.50	10	135.60	141.50	-6	3,536	-0.17%
2024/03/05	7	130.14	0	0.00	129.00	7	3,365	0.21%
2024/03/04	3	128.17	2	127.25	128.00	1	3,314	0.03%
2024/03/01	1	123.50	0.2	124.00	124.50	0.8	3,235	0.02%
2024/02/29	3	126.83	1.5	125.73	126.00	1.5	3,184	0.05%
2024/02/27	3	126.33	5.3	128.14	125.00	-2.3	3,137	-0.07%
2024/02/26	1	130.00	2	133.50	134.50	-1	3,008	-0.03%
2024/02/21	7	114.79	7	115.64	113.00	0	2,760	0.00%
2024/02/20	6	114.67	6.5	114.54	114.00	-0.5	2,672	-0.02%
2024/02/19	4	110.25	2	114.50	114.00	2	2,535	0.08%
2024/02/16	0	0.00	1	105.00	109.00	-1	2,339	-0.04%
2024/02/15	0	0.00	1	99.00	99.30	-1	2,293	-0.04%
2024/02/05	2	88.80	1	89.70	90.30	1	2,238	0.04%
2024/02/02	1	87.40	0	0.00	86.80	1	2,161	0.05%
2024/01/31	2	83.90	2	83.80	83.90	0	2,035	0.00%
2024/01/30	1	84.00	0.1	84.50	83.90	0.9	1,977	0.05%
2024/01/29	0.1	81.48	0	0.00	83.00	0.1	1,746	0.01%
2024/01/25	1	81.10	1	76.50	76.40	0	1,573	0.00%
2024/01/19	0	0.00	4	69.55	69.30	-4	1,266	-0.32%
2024/01/18	2	66.50	3	68.53	66.30	-1	1,230	-0.08%
2024/01/09	0	0.00	0.1	66.20	70.00	-0.1	1,034	-0.01%
2024/01/08	0	0.00	1.5	71.47	69.50	-1.5	978	-0.15%
2024/01/05	0.2	64.60	0	0.00	67.50	0.2	903	0.03%
2024/01/04	0.4	63.50	0	0.00	63.80	0.4	858	0.04%
2024/01/03	2	66.40	0	0.00	66.00	2	831	0.24%
2024/01/02	2	67.70	5	65.00	68.20	-3	706	-0.42%
2023/12/28	1	61.60	0	0.00	61.60	1	623	0.16%
2023/12/14	0	0.00	1	60.00	61.00	-1	535	-0.19%
2023/12/11	0	0.00	0.1	66.00	65.10	-0.1	477	-0.01%
2023/12/08	0	0.00	1	64.50	65.00	-1	456	-0.22%
2023/12/05	1	62.20	0	0.00	63.50	1	391	0.26%
2023/12/01	0	0.00	2	61.10	61.00	-2	313	-0.64%
2023/11/30	2	56.80	0	0.00	56.60	2	268	0.75%
2023/11/29	0	0.00	0	54.90	55.00	0	249	-0.01%
2023/11/28	1	55.00	0.2	54.70	54.90	0.8	243	0.31%
2023/11/22	0.5	51.30	0	0.00	51.60	0.5	172	0.29%
2023/11/21	0	0.00	4	51.90	51.50	-4	169	-2.36%
2023/11/15	0	0.00	3	50.10	50.20	-3	150	-2.00%
2023/11/13	0	0.00	1	49.95	50.00	-1	131	-0.76%
2023/10/04	0.7	44.90	0	0.00	44.65	0.7	175	0.41%
2023/09/04	1	45.95	0	0.00	46.05	1	300	0.33%
2023/08/31	0	0.00	1	45.20	45.55	-1	344	-0.29%
2023/08/22	1	44.10	0	0.00	44.15	1	430	0.23%
2023/08/08	0	0.00	1	46.95	47.00	-1	463	-0.22%
2023/08/02	1	47.60	0	0.00	47.60	1	464	0.22%
2023/06/19	1	48.45	0	0.00	48.35	1	359	0.28%
2023/06/13	0	0.00	1	50.00	49.90	-1	348	-0.29%
2023/06/12	1	52.00	10	52.43	50.20	-9	341	-2.63%
2023/06/08	10	49.77	0	0.00	48.75	10	284	3.51%
2023/05/19	0	0.00	1	49.50	49.00	-1	158	-0.63%
2022/10/27	0	0.00	4	44.45	44.25	-4	187	-2.13%
2022/10/24	0	0.00	5	43.74	43.90	-5	187	-2.67%
2022/10/13	0	0.00	5	42.58	42.65	-5	166	-3.00%
2022/10/06	0	0.00	3	45.95	45.45	-3	159	-1.89%
2022/09/14	0	0.00	1	49.25	49.25	-1	192	-0.52%
2022/06/21	0	0.00	5	43.41	44.30	-5	168	-2.97%
2022/06/20	0	0.00	5	43.24	43.75	-5	168	-2.96%
2022/04/11	0	0.00	1	46.80	45.60	-1	307	-0.33%
2022/02/24	5	48.00	0	0.00	48.20	5	408	1.22%
2021/12/08	0	0.00	3	52.50	52.70	-3	427	-0.70%
2021/10/15	1	43.10	0	0.00	44.25	1	638	0.16%
2021/09/22	2	46.00	0	0.00	46.00	2	1,084	0.18%
2021/08/13	1	49.50	0	0.00	49.30	1	1,213	0.08%
2021/08/10	1	51.00	0	0.00	50.90	1	1,207	0.08%
2021/08/05	2	53.60	0	0.00	53.90	2	1,243	0.16%
2021/08/04	1	54.30	0	0.00	54.20	1	1,274	0.08%
2021/08/03	3	55.70	0	0.00	55.20	3	1,285	0.23%
2021/07/30	0	0.00	2	59.50	58.50	-2	1,259	-0.16%
2021/07/28	3	58.50	0	0.00	58.90	3	1,249	0.24%
2021/07/27	5	60.50	0	0.00	59.90	5	1,270	0.39%
2021/07/26	12	63.50	0	0.00	62.50	12	1,262	0.95%
2021/07/23	0	0.00	2	62.45	63.50	-2	1,230	-0.16%
2021/07/09	1	57.20	0	0.00	57.70	1	1,240	0.08%
2021/07/08	2	57.50	0.3	57.40	57.80	1.8	1,327	0.13%
2021/06/28	0.3	56.40	0	0.00	56.40	0.3	1,695	0.01%
2021/06/25	2	54.45	5	54.92	54.20	-3	1,676	-0.18%
2021/06/24	5	55.50	0	0.00	54.80	5	1,675	0.30%
2021/06/17	0	0.00	10	53.95	54.30	-10	1,690	-0.59%
2021/06/11	10	52.90	0	0.00	52.80	10	1,726	0.58%
2021/06/07	0	0.00	2	52.05	53.00	-2	1,868	-0.11%
2021/05/25	2	54.00	0	0.00	54.40	2	2,054	0.10%
2021/05/24	0	0.00	2	52.10	51.80	-2	2,245	-0.09%
2021/05/21	0	0.00	1	50.60	50.90	-1	2,372	-0.04%
2021/05/14	0	0.00	1	50.20	50.10	-1	2,499	-0.04%
2021/05/13	0	0.00	10	51.30	51.50	-10	2,485	-0.40%
2021/05/12	0	0.00	4	51.20	49.00	-4	2,469	-0.16%
2021/05/10	0	0.00	1	53.40	53.60	-1	2,446	-0.04%
2021/05/06	4	52.88	0	0.00	52.70	4	2,458	0.16%
2021/04/27	1	59.20	0	0.00	57.90	1	2,555	0.04%
2021/04/26	0	0.00	2	59.05	59.80	-2	2,550	-0.08%
2021/04/16	5	58.60	1	58.80	58.60	4	2,642	0.15%
2021/04/15	2	61.70	1	59.70	60.30	1	2,796	0.04%
2021/04/14	0	0.00	1	58.60	60.00	-1	3,012	-0.03%
2021/04/13	2	59.50	5	58.68	57.80	-3	3,091	-0.10%
2021/04/12	21	58.89	0	0.00	56.80	21	2,969	0.71%
2021/04/09	1	55.10	1	56.50	58.40	0	2,854	0.00%
2021/03/25	1	49.30	4	49.20	49.20	-3	2,655	-0.11%
2021/03/22	0	0.00	2	48.80	49.00	-2	2,701	-0.07%
2021/03/19	2	49.30	1	49.40	49.40	1	2,718	0.04%
2021/03/18	0	0.00	5	48.80	48.95	-5	2,789	-0.18%
2021/03/16	4	48.93	0	0.00	48.85	4	2,895	0.14%
2021/03/15	1	49.20	0	0.00	49.60	1	2,889	0.03%
2021/03/12	2	48.50	0	0.00	48.80	2	2,904	0.07%
2021/03/05	5	45.46	1	46.40	45.30	4	2,840	0.14%
2021/02/26	5	45.85	0	0.00	45.85	5	2,878	0.17%
2021/02/23	0	0.00	1	46.40	48.40	-1	2,676	-0.04%
2021/02/02	0	0.00	5	41.20	41.60	-5	2,717	-0.18%
2021/02/01	0	0.00	5	39.30	39.95	-5	2,727	-0.18%
2021/01/29	8	40.80	8	40.45	40.10	0	2,727	0.00%
2021/01/28	0	0.00	3	40.17	40.70	-3	2,728	-0.11%
2021/01/25	3	41.55	0	0.00	41.20	3	2,816	0.11%
2021/01/22	1	41.60	0	0.00	41.80	1	2,824	0.04%
2021/01/20	0	0.00	2	40.35	41.20	-2	2,860	-0.07%
2021/01/19	2	40.95	1	40.90	41.15	1	2,838	0.04%
2021/01/13	1	41.85	0	0.00	41.55	1	2,785	0.04%
2021/01/08	5	46.00	1	42.70	42.70	4	2,800	0.14%
2021/01/07	1	44.65	0	0.00	44.85	1	2,652	0.04%
2021/01/06	0	0.00	2	39.50	40.80	-2	2,369	-0.08%
2021/01/04	1	37.00	0	0.00	37.10	1	2,185	0.05%
2020/12/28	1	36.20	0	0.00	36.10	1	2,164	0.05%
2020/12/25	2	36.40	0	0.00	36.50	2	2,151	0.09%
2020/12/18	0	0.00	1	37.45	36.60	-1	2,130	-0.05%
2020/12/17	2	37.60	3	37.72	37.70	-1	2,147	-0.05%
2020/12/16	1	36.95	0	0.00	37.45	1	2,127	0.05%
2020/12/15	0	0.00	2	36.55	36.45	-2	2,082	-0.10%
2020/12/14	1	37.10	1	38.00	37.65	0	2,052	0.00%
2020/12/11	2	35.80	2	36.45	36.65	0	1,989	0.00%
2020/12/07	3	33.58	0	0.00	33.55	3	1,795	0.17%
2020/11/30	1	35.45	1	35.25	35.50	0	1,705	0.00%
2020/11/27	2	34.50	0	0.00	34.50	2	1,645	0.12%
2020/11/25	0	0.00	4	34.33	33.90	-4	1,599	-0.25%
2020/11/19	1	34.70	0	0.00	34.55	1	1,503	0.07%
2020/11/17	1	35.90	2	34.60	34.10	-1	1,466	-0.07%
2020/11/16	3	35.18	1	35.70	35.70	2	1,387	0.14%
2020/11/13	5	34.10	0	0.00	34.20	5	1,326	0.38%
2020/11/06	0	0.00	1	32.15	31.90	-1	1,150	-0.09%
2020/09/16	0	0.00	1	28.10	28.00	-1	900	-0.11%
2020/09/08	1	27.35	1	27.10	27.10	0	1,028	0.00%
2020/08/19	3	28.15	90	27.85	27.65	-87	1,824	-4.77%
2020/08/18	0	0.00	5	28.38	28.05	-5	1,862	-0.27%
2020/07/28	0	0.00	1	27.60	27.40	-1	2,147	-0.05%
2020/07/27	1	27.80	0	0.00	27.85	1	2,163	0.05%
2020/07/20	2	29.75	2	29.53	29.95	0	2,123	0.00%
2020/07/09	0	0.00	51	29.03	29.05	-51	1,988	-2.56%
2020/07/01	50	29.45	12	29.41	29.20	38	1,916	1.98%
2020/06/30	0	0.00	53	28.52	28.65	-53	1,810	-2.93%
2020/06/29	52	27.73	0	0.00	28.00	52	1,792	2.90%
2020/06/23	1	27.95	0	0.00	27.45	1	1,772	0.06%
2020/06/17	3	28.77	0	0.00	28.80	3	1,753	0.17%
2020/06/11	10	28.25	0	0.00	27.40	10	1,693	0.59%
2020/06/08	1	30.10	1	29.85	29.70	0	1,631	0.00%
2020/06/05	15	32.65	0	0.00	33.00	15	1,560	0.96%
2020/06/04	77	32.72	0	0.00	32.70	77	1,493	5.16%
2020/06/02	5	32.77	5	32.96	32.80	0	1,449	0.00%
2020/06/01	3	33.20	3	33.10	33.15	0	1,411	0.00%
2020/05/29	1	33.00	0	0.00	32.85	1	1,333	0.07%
2020/05/25	0	0.00	2	30.45	30.40	-2	1,102	-0.18%
2020/05/21	0	0.00	2	29.03	29.25	-2	904	-0.22%
2020/05/08	2	27.85	0	0.00	27.90	2	754	0.27%
2020/03/26	0	0.00	37	25.01	25.15	-37	543	-6.81%
2020/03/25	36	25.31	0	0.00	25.25	36	537	6.69%
2020/03/18	1	24.90	0	0.00	24.80	1	476	0.21%
2020/03/13	1	24.90	3	25.23	26.20	-2	476	-0.42%
2020/03/12	1	25.75	0	0.00	25.75	1	447	0.22%
2020/01/08	0	0.00	5	25.60	25.60	-5	252	-1.98%
2020/01/07	0	0.00	5	25.75	25.80	-5	250	-1.99%
2020/01/06	0	0.00	12	26.13	26.05	-12	249	-4.81%
2019/12/27	0	0.00	5	26.70	26.60	-5	283	-1.77%
2019/12/25	0	0.00	10	26.80	26.80	-10	283	-3.53%
2019/11/11	5	25.10	0	0.00	25.15	5	287	1.74%
2019/11/05	5	26.10	0	0.00	26.10	5	305	1.64%
2019/10/21	0	0.00	2	26.35	26.35	-2	410	-0.49%
2019/09/27	5	26.50	0	0.00	26.60	5	543	0.92%
2019/09/10	0	0.00	3	27.45	27.40	-3	719	-0.42%
2019/09/06	10	28.58	0	0.00	28.55	10	719	1.39%
2019/09/04	0	0.00	5	28.45	28.50	-5	723	-0.69%
2019/08/08	2	26.95	2	27.08	27.00	0	940	0.00%
2019/08/02	5	28.15	0	0.00	28.20	5	1,118	0.45%
2019/07/31	0	0.00	5	29.15	29.15	-5	1,329	-0.38%
2019/07/29	0	0.00	2	28.75	29.05	-2	1,346	-0.15%
2019/07/24	5	28.70	2	28.65	28.75	3	1,384	0.22%
2019/07/22	2	28.15	0	0.00	28.10	2	1,479	0.14%
2019/07/17	0	0.00	8	29.15	29.20	-8	1,633	-0.49%
2019/07/09	2	30.60	0	0.00	30.25	2	2,063	0.10%
2019/07/02	5	33.95	0	0.00	33.85	5	2,277	0.22%
2019/07/01	10	32.88	0	0.00	33.10	10	2,313	0.43%
2019/06/28	0	0.00	1	32.50	32.45	-1	2,304	-0.04%
2019/06/27	0	0.00	4	32.10	32.10	-4	2,313	-0.17%
2019/06/26	0	0.00	4	31.85	32.00	-4	2,313	-0.17%
2019/06/20	4	32.60	0	0.00	32.60	4	2,388	0.17%
2019/06/14	1	32.10	0	0.00	31.85	1	2,377	0.04%
2019/06/05	5	32.00	0	0.00	31.60	5	2,502	0.20%
2019/06/03	4	32.20	0	0.00	32.15	4	2,509	0.16%
2019/05/15	0	0.00	2	33.75	33.50	-2	2,333	-0.09%
2019/05/09	0	0.00	2	35.50	35.35	-2	2,163	-0.09%
2019/04/17	10	34.00	2	33.85	34.20	8	1,366	0.59%
2019/04/16	2	32.60	0	0.00	33.40	2	1,245	0.16%
2019/04/08	0	0.00	2	34.35	33.95	-2	970	-0.21%
2019/03/29	0	0.00	1	29.90	29.70	-1	703	-0.14%
2019/03/27	1	29.70	0	0.00	29.65	1	684	0.15%
2018/08/13	0	0.00	1	27.20	27.70	-1	1,579	-0.06%
2018/08/09	1	29.00	0	0.00	28.70	1	1,569	0.06%
2018/08/06	0	0.00	3	28.30	28.40	-3	1,541	-0.19%
2018/06/08	12	28.79	10	28.98	28.40	2	1,302	0.15%
2018/06/05	0	0.00	3	30.82	30.95	-3	1,167	-0.26%
2018/06/04	2	31.55	2	31.20	31.45	0	1,095	0.00%
2018/06/01	0	0.00	1	29.30	29.40	-1	915	-0.11%
2018/05/31	1	29.20	0	0.00	29.20	1	787	0.13%
2018/04/16	2	27.90	0	0.00	27.50	2	1,159	0.17%
2018/03/21	0	0.00	1	27.00	27.10	-1	1,356	-0.07%
2018/02/01	0	0.00	1	27.90	27.90	-1	1,507	-0.07%
2018/01/18	0	0.00	1	28.85	28.80	-1	1,777	-0.06%
2018/01/17	1	29.55	2	30.15	28.60	-1	1,746	-0.06%
2018/01/05	0	0.00	2	28.95	28.80	-2	1,451	-0.14%