志聖 (2467)-合庫-自強券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
129.5
漲跌
▼1.5
漲幅
-1.15%
成交量
1,866張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	131.20	2	129.50	129.50	3	5,430	0.06%
2024/05/02	2	131.00	1	131.00	131.00	1	5,558	0.02%
2024/04/30	2	131.50	4.3	132.41	134.00	-2.3	5,617	-0.04%
2024/04/29	1	128.50	2	133.75	134.00	-1	5,601	-0.02%
2024/04/26	1.1	128.95	0	0.00	126.00	1.1	5,536	0.02%
2024/04/25	4.1	124.89	3	126.00	126.50	1.1	5,525	0.02%
2024/04/24	2	123.75	5	126.20	126.00	-3	5,533	-0.05%
2024/04/23	7	122.57	6	120.50	119.50	1	5,514	0.02%
2024/04/22	4	121.63	3	121.50	118.00	1	5,505	0.02%
2024/04/19	3.1	128.51	3	127.83	126.50	0.1	5,493	0.00%
2024/04/18	8.1	137.89	8	137.75	135.50	0.1	5,408	0.00%
2024/04/17	0	0.00	1	134.00	134.50	-1	5,238	-0.02%
2024/04/16	3	125.17	4	125.63	126.00	-1	5,171	-0.02%
2024/04/15	3	129.67	2	129.50	129.50	1	5,183	0.02%
2024/04/12	9	133.61	5	132.00	133.50	4	5,222	0.08%
2024/04/11	1	131.50	1	132.50	132.50	0	5,149	0.00%
2024/04/10	0	0.00	1.3	135.10	131.50	-1.3	5,145	-0.02%
2024/04/09	35	137.19	33	132.91	133.50	2	5,203	0.04%
2024/04/08	2.1	131.15	4	134.75	138.00	-2	5,086	-0.04%
2024/04/03	1.1	126.10	0	0.00	125.50	1.1	4,954	0.02%
2024/04/02	7.2	136.26	14	134.79	130.50	-6.9	4,882	-0.14%
2024/04/01	3	124.17	2	129.00	130.00	1	4,636	0.02%
2024/03/29	3	126.00	4	123.13	123.00	-1	4,547	-0.02%
2024/03/28	8	127.44	3	127.50	127.50	5	4,530	0.11%
2024/03/27	1	127.50	1	128.50	130.50	0	4,478	0.00%
2024/03/26	5	127.50	9	127.44	127.00	-4	4,439	-0.09%
2024/03/25	0	0.00	1	131.00	131.00	-1	4,395	-0.02%
2024/03/22	2	126.00	0	0.00	125.50	2	4,302	0.05%
2024/03/21	1	130.00	6	130.42	128.00	-5	4,271	-0.12%
2024/03/20	6	126.50	4	131.50	123.50	2	4,205	0.05%
2024/03/19	16	126.81	5	126.70	128.00	11	4,138	0.27%
2024/03/18	1	114.50	1	119.50	119.50	0	3,995	0.00%
2024/03/15	1	109.00	0	0.00	109.00	1	3,954	0.03%
2024/03/14	1	110.00	0	0.00	109.50	1	3,933	0.03%
2024/03/13	1	115.00	0	0.00	114.50	1	3,908	0.03%
2024/03/12	2	122.50	1	121.00	122.00	1	3,854	0.03%
2024/03/11	1	124.00	0	0.00	122.00	1	3,813	0.03%
2024/03/08	10.3	130.83	10	124.85	124.50	0.3	3,794	0.01%
2024/03/07	8	140.25	10	137.70	134.50	-2	3,712	-0.05%
2024/03/06	4	137.25	1.2	136.42	141.50	2.8	3,536	0.08%
2024/03/05	1	127.00	1	129.00	129.00	0	3,365	0.00%
2024/03/04	4.2	128.48	2	127.00	128.00	2.2	3,314	0.07%
2024/03/01	1	123.00	1	124.00	124.50	0	3,235	0.00%
2024/02/29	3	125.17	3	126.50	126.00	0	3,184	0.00%
2024/02/27	8	131.94	4	125.50	125.00	4	3,137	0.13%
2024/02/26	3	134.67	5	134.60	134.50	-2	3,008	-0.07%
2024/02/23	0	0.00	1.2	136.00	136.00	-1.2	2,829	-0.04%
2024/02/22	1	117.00	1	124.00	124.00	0	2,816	0.00%
2024/02/21	2	115.25	1	113.00	113.00	1	2,760	0.04%
2024/02/20	12	114.71	12.1	113.78	114.00	-0.1	2,672	0.00%
2024/02/19	3	112.33	6	114.75	114.00	-3	2,535	-0.12%
2024/02/16	1	104.00	0	109.00	109.00	1	2,339	0.04%
2024/02/15	4	95.43	3	99.27	99.30	1	2,293	0.04%
2024/02/05	2	91.05	3	91.20	90.30	-1	2,238	-0.04%
2024/02/02	0	0.00	5	86.04	86.80	-5	2,161	-0.23%
2024/02/01	2	83.05	0	0.00	83.20	2	2,071	0.10%
2024/01/31	1	84.00	2	83.25	83.90	-1	2,035	-0.05%
2024/01/30	5	85.18	3	84.10	83.90	2	1,977	0.10%
2024/01/29	3	81.13	4	82.68	83.00	-1	1,746	-0.06%
2024/01/26	0	0.00	42	75.63	75.50	-42	1,613	-2.60%
2024/01/25	5	76.36	2	76.25	76.40	3	1,573	0.19%
2024/01/24	0	0.00	1	80.00	80.00	-1	1,415	-0.07%
2024/01/23	10	72.28	0	0.00	72.80	10	1,324	0.76%
2024/01/22	16	72.40	1	72.30	71.20	15	1,298	1.16%
2024/01/19	4	69.10	3	67.80	69.30	1	1,266	0.08%
2024/01/18	3	66.30	0	0.00	66.30	3	1,230	0.24%
2024/01/17	1	69.70	0	0.00	69.50	1	1,202	0.08%
2024/01/15	0	0.00	1	72.40	71.70	-1	1,152	-0.09%
2024/01/11	0	0.00	1	67.90	67.90	-1	1,091	-0.09%
2024/01/08	0	0.00	30	70.15	69.50	-30	978	-3.07%
2024/01/05	0	0.00	3	65.03	67.50	-3	903	-0.33%
2024/01/04	3	63.77	0	0.00	63.80	3	858	0.35%
2024/01/03	36	67.89	10	66.93	66.00	26	831	3.13%
2024/01/02	0	0.00	1.3	68.20	68.20	-1.3	706	-0.18%
2023/12/29	0	0.00	1	63.00	62.00	-1	633	-0.16%
2023/12/28	1	60.40	1	62.00	61.60	0	623	0.00%
2023/12/13	1	64.80	0	0.00	64.00	1	498	0.20%
2023/12/12	1	64.80	3	64.20	64.90	-2	489	-0.41%
2023/12/11	0	0.00	9	65.10	65.10	-9	477	-1.89%
2023/12/08	0	0.00	10	64.29	65.00	-10	456	-2.19%
2023/12/07	0	0.00	1	64.10	64.00	-1	424	-0.24%
2023/12/06	1	63.50	1	63.20	63.80	0	407	0.00%
2023/12/04	1	63.50	5	63.50	64.00	-4	357	-1.12%
2023/12/01	1	57.50	4.1	61.30	61.00	-3.1	313	-0.99%
2023/11/30	3	56.53	0	0.00	56.60	3	268	1.12%
2023/11/29	3	54.73	1	55.00	55.00	2	249	0.80%
2023/11/28	2	54.50	0	0.00	54.90	2	243	0.82%
2023/11/27	2	54.20	1	54.10	54.40	1	230	0.43%
2023/11/24	1	53.60	2	54.10	54.00	-1	219	-0.46%
2023/11/21	4	51.70	0	0.00	51.50	4	169	2.36%
2023/11/13	0	0.00	3	49.40	50.00	-3	131	-2.28%
2023/11/09	1	45.25	0	0.00	45.25	1	79	1.26%
2023/10/18	1	44.20	0	0.00	44.30	1	162	0.62%
2023/09/25	0	0.00	0	44.40	44.70	0	191	0.00%
2023/07/26	0	0.00	1	50.40	49.75	-1	414	-0.24%
2023/07/17	1	47.00	0	0.00	46.60	1	387	0.26%
2023/07/14	30	47.05	0	0.00	47.20	30	385	7.77%
2023/06/12	1	50.80	0	0.00	50.20	1	341	0.29%
2023/06/09	1	51.70	2	52.30	51.90	-1	323	-0.31%
2023/06/02	1	52.70	2.2	52.87	52.70	-1.2	232	-0.53%
2023/06/01	0	0.00	1	53.50	52.60	-1	226	-0.44%
2023/05/31	1	52.60	0	0.00	52.70	1	215	0.46%
2023/05/29	0	0.00	0	51.20	52.10	0	199	-0.02%
2023/05/25	1	51.00	3	50.60	50.60	-2	181	-1.10%
2023/05/24	2	49.80	0	0.00	50.10	2	174	1.15%
2023/04/28	0	0.00	2	47.75	47.70	-2	154	-1.30%
2023/04/24	1	47.20	0	0.00	47.20	1	151	0.66%
2023/03/01	2	47.15	0	0.00	47.60	2	97	2.06%
2023/02/24	2	46.95	0	0.00	46.65	2	91	2.19%
2022/11/25	0	0.00	1	45.60	45.45	-1	170	-0.59%
2022/09/15	0	0.00	10	49.40	49.35	-10	194	-5.14%
2022/09/13	0	0.00	1	48.78	48.80	-1	187	-0.55%
2022/08/23	0	0.00	2.1	47.30	47.30	-2.1	179	-1.15%
2022/08/11	0	0.00	1	45.45	46.00	-1	168	-0.59%
2022/08/03	1	44.65	0	0.00	43.90	1	173	0.58%
2022/07/12	0	0.00	1	35.80	36.15	-1	171	-0.58%
2022/06/02	1	44.30	0	0.00	44.30	1	184	0.54%
2022/05/20	0	0.00	1	43.50	43.50	-1	209	-0.48%
2022/03/08	1	49.45	0	0.00	48.65	1	373	0.27%
2022/01/24	0	0.00	2	48.10	48.20	-2	455	-0.44%
2022/01/21	1	49.20	0	0.00	49.05	1	452	0.22%
2022/01/13	10	51.50	0	0.00	50.80	10	485	2.06%
2022/01/11	0	0.00	0	50.60	50.00	0	487	-0.01%
2022/01/10	0	0.00	2	50.65	50.80	-2	489	-0.41%
2022/01/05	2	52.70	2	52.60	52.60	0	499	0.00%
2022/01/04	2	53.40	0	0.00	54.00	2	494	0.40%
2021/12/30	0	0.00	1	53.40	52.10	-1	454	-0.22%
2021/12/28	0	0.00	1	51.10	51.10	-1	422	-0.24%
2021/12/20	1	49.05	0	0.00	49.20	1	438	0.23%
2021/12/13	0	0.00	2.4	50.90	50.90	-2.4	435	-0.55%
2021/12/10	2	51.30	0	0.00	51.80	2	432	0.46%
2021/12/09	0	0.00	2	52.10	51.90	-2	432	-0.46%
2021/12/08	2	51.70	0	0.00	52.70	2	427	0.47%
2021/12/07	1	50.10	0	0.00	50.00	1	406	0.25%
2021/12/02	0	0.00	2	51.00	50.70	-2	405	-0.49%
2021/11/30	4	50.78	2	50.30	51.00	2	405	0.49%
2021/11/29	0	0.00	2	49.90	49.70	-2	402	-0.50%
2021/11/24	2	50.00	3	51.00	50.50	-1	379	-0.26%
2021/10/25	1	45.30	0	0.00	45.45	1	487	0.21%
2021/10/20	0.4	46.15	0	0.00	45.50	0.4	551	0.07%
2021/10/08	0	0.00	1	44.10	43.70	-1	769	-0.13%
2021/10/07	1	43.85	0	0.00	43.75	1	804	0.12%
2021/10/01	3	43.73	0	0.00	44.60	3	946	0.32%
2021/09/24	0	0.00	1	46.20	45.65	-1	1,024	-0.10%
2021/09/22	1	46.10	0	0.00	46.00	1	1,084	0.09%
2021/09/13	0	0.00	0	47.30	47.20	0	1,160	0.00%
2021/09/07	0	0.00	1	47.75	47.55	-1	1,173	-0.09%
2021/08/24	1	48.50	0	0.00	48.30	1	1,187	0.08%
2021/08/20	1	47.05	2	46.93	46.95	-1	1,194	-0.08%
2021/08/19	1	46.95	0	0.00	46.95	1	1,194	0.08%
2021/08/18	3	48.03	3	48.65	48.70	0	1,206	0.00%
2021/08/16	0	0.00	1	47.50	47.75	-1	1,219	-0.08%
2021/08/13	1	50.40	0	0.00	49.30	1	1,213	0.08%
2021/08/09	0	0.00	1	52.80	52.70	-1	1,214	-0.08%
2021/08/04	1	54.50	0	0.00	54.20	1	1,274	0.08%
2021/08/02	1	58.40	0	0.00	58.80	1	1,272	0.08%
2021/07/30	0	0.00	2	59.00	58.50	-2	1,259	-0.16%
2021/07/28	1	57.30	2	57.70	58.90	-1	1,249	-0.08%
2021/07/27	2	59.85	1	59.90	59.90	1	1,270	0.08%
2021/07/26	0	0.00	2	64.20	62.50	-2	1,262	-0.16%
2021/07/23	1	62.50	1	62.00	63.50	0	1,230	0.00%
2021/07/22	1	62.70	0	0.00	61.90	1	1,217	0.08%
2021/07/21	2	60.95	1	61.80	61.10	1	1,196	0.08%
2021/07/20	2	62.15	5	61.56	60.30	-3	1,243	-0.24%
2021/07/19	2	60.30	7	61.31	62.20	-5	1,193	-0.42%
2021/07/14	1	57.70	0	0.00	58.60	1	1,179	0.08%
2021/07/13	2	60.00	2	61.00	59.70	0	1,185	0.00%
2021/07/07	1	58.00	2	58.90	58.60	-1	1,441	-0.07%
2021/07/06	1	57.50	0	0.00	57.30	1	1,543	0.06%
2021/07/05	3	57.73	0	0.00	57.90	3	1,650	0.18%
2021/07/01	2	58.40	0	0.00	56.50	2	1,715	0.12%
2021/06/29	1	54.80	2.7	56.30	56.70	-1.7	1,691	-0.10%
2021/06/28	0	0.00	3	55.93	56.40	-3	1,695	-0.18%
2021/06/23	1	53.80	5	55.14	56.00	-4	1,669	-0.24%
2021/06/16	0	0.00	1	54.50	53.80	-1	1,703	-0.06%
2021/06/08	1	52.50	0	0.00	52.30	1	1,840	0.05%
2021/06/03	1	53.70	1	53.70	53.90	0	1,916	0.00%
2021/06/02	1	53.80	0	0.00	53.60	1	1,926	0.05%
2021/06/01	0	0.00	5	54.46	54.40	-5	1,960	-0.26%
2021/05/28	2	53.35	2	53.60	53.10	0	1,987	0.00%
2021/05/26	1	52.80	0	0.00	53.00	1	2,030	0.05%
2021/05/25	5	53.20	1	53.40	54.40	4	2,054	0.19%
2021/05/20	0	0.00	3	49.60	48.95	-3	2,414	-0.12%
2021/05/18	3	48.22	0	0.00	49.75	3	2,492	0.12%
2021/05/17	0.4	45.80	0	0.00	45.90	0.4	2,507	0.02%
2021/05/14	0	0.00	13	50.10	50.10	-13	2,499	-0.52%
2021/05/12	2	48.40	10	48.00	49.00	-8	2,469	-0.32%
2021/05/11	1	51.50	0	0.00	51.60	1	2,451	0.04%
2021/05/10	0	0.00	1	54.30	53.60	-1	2,446	-0.04%
2021/05/07	1	52.90	0	0.00	54.30	1	2,451	0.04%
2021/05/04	1	52.60	0	0.00	53.70	1	2,472	0.04%
2021/05/03	2	55.40	1	55.70	54.50	1	2,448	0.04%
2021/04/29	0	0.00	2	56.60	56.80	-2	2,438	-0.08%
2021/04/28	1	57.00	0	0.00	57.00	1	2,524	0.04%
2021/04/27	7	57.97	0	0.00	57.90	7	2,555	0.27%
2021/04/26	0.3	59.00	4	60.25	59.80	-3.7	2,550	-0.15%
2021/04/22	2	56.00	1	56.80	55.10	1	2,535	0.04%
2021/04/19	13	57.12	3	57.07	57.40	10	2,629	0.38%
2021/04/16	4	58.98	0	0.00	58.60	4	2,642	0.15%
2021/04/15	14	61.12	12.3	60.28	60.30	1.7	2,796	0.06%
2021/04/14	3	58.80	5	59.74	60.00	-2	3,012	-0.07%
2021/04/13	3	58.13	18	58.28	57.80	-15	3,091	-0.49%
2021/04/12	3	57.47	2	57.00	56.80	1	2,969	0.03%
2021/04/09	0	0.00	2	58.35	58.40	-2	2,854	-0.07%
2021/04/08	0.3	54.50	1	53.20	53.40	-0.7	2,745	-0.03%
2021/04/07	1	50.50	6	50.87	51.50	-5	2,690	-0.19%
2021/04/06	0	0.00	1	49.90	50.10	-1	2,667	-0.04%
2021/04/01	0.1	48.60	1	48.55	48.75	-0.9	2,651	-0.03%
2021/03/30	3	49.30	0	0.00	49.30	3	2,630	0.11%
2021/03/25	0.1	49.30	1	50.80	49.20	-0.9	2,655	-0.03%
2021/03/24	1	49.35	1	49.10	49.85	0	2,662	0.00%
2021/03/18	0	0.00	2	48.53	48.95	-2	2,789	-0.07%
2021/03/17	5	48.65	0	0.00	48.55	5	2,884	0.17%
2021/03/16	2	49.68	1	50.20	48.85	1	2,895	0.03%
2021/03/15	5	49.81	3	49.38	49.60	2	2,889	0.07%
2021/03/12	12.1	49.19	6	49.17	48.80	6.1	2,904	0.21%
2021/03/11	10.4	47.53	4	47.83	47.55	6.4	2,864	0.22%
2021/03/10	12	47.03	0	0.00	47.00	12	2,844	0.42%
2021/03/05	1	45.75	6	45.86	45.30	-5	2,840	-0.18%
2021/03/04	1	44.95	1	44.60	44.95	0	2,862	0.00%
2021/03/03	1	44.75	1	44.90	44.55	0	2,877	0.00%
2021/03/02	0.3	45.18	0	0.00	45.05	0.3	2,875	0.01%
2021/02/26	3	45.30	3	44.83	45.85	0	2,878	0.00%
2021/02/25	11	45.57	8.2	45.67	45.20	2.8	2,869	0.10%
2021/02/24	8	47.73	2	48.15	45.60	6	2,853	0.21%
2021/02/23	17	46.45	14	46.27	48.40	3	2,676	0.11%
2021/02/22	2	44.58	2	44.25	44.00	0	2,559	0.00%
2021/02/18	2	43.50	3	43.23	44.45	-1	2,586	-0.04%
2021/02/17	0	0.00	2	42.20	42.50	-2	2,606	-0.08%
2021/02/02	0	0.00	1	40.45	41.60	-1	2,717	-0.04%
2021/01/26	0	0.00	1	41.40	41.45	-1	2,820	-0.04%
2021/01/21	6	41.60	2	41.70	41.65	4	2,834	0.14%
2021/01/20	0	0.00	3	41.15	41.20	-3	2,860	-0.10%
2021/01/18	1	40.80	1	41.40	41.15	0	2,823	0.00%
2021/01/15	3	42.70	4	42.13	41.05	-1	2,808	-0.04%
2021/01/12	0	0.00	2	41.30	40.55	-2	2,776	-0.07%
2021/01/11	1	43.10	0	0.00	43.40	1	2,731	0.04%
2021/01/08	1	43.50	8	44.39	42.70	-7	2,800	-0.25%
2021/01/07	12	44.58	5	44.85	44.85	7	2,652	0.26%
2021/01/06	31	39.15	32	39.77	40.80	-1	2,369	-0.04%
2020/12/30	2	36.30	0	0.00	36.15	2	2,172	0.09%
2020/12/25	0	0.00	1	36.35	36.50	-1	2,151	-0.05%
2020/12/22	0	0.00	23	36.02	35.85	-23	2,148	-1.07%
2020/12/21	0	0.00	10	35.51	37.05	-10	2,140	-0.47%
2020/12/17	0	0.00	1	37.85	37.70	-1	2,147	-0.05%
2020/12/16	1	38.00	1	37.65	37.45	0	2,127	0.00%
2020/12/14	3	37.73	3	38.07	37.65	0	2,052	0.00%
2020/12/11	2	36.93	0	0.00	36.65	2	1,989	0.10%
2020/12/10	0	0.00	3	35.35	35.35	-3	1,879	-0.16%
2020/12/08	3	34.10	0	0.00	34.95	3	1,831	0.16%
2020/12/07	2	33.80	0	0.00	33.55	2	1,795	0.11%
2020/12/04	0	0.00	4	34.10	34.15	-4	1,769	-0.23%
2020/12/03	1	34.60	0	0.00	34.35	1	1,757	0.06%
2020/12/02	4	34.50	0	0.00	34.55	4	1,744	0.23%
2020/11/30	1	35.25	1	35.55	35.50	0	1,705	0.00%
2020/11/27	6	34.33	4	34.80	34.50	2	1,645	0.12%
2020/11/26	0	0.00	0.3	34.90	34.90	-0.3	1,612	-0.02%
2020/11/25	2	34.00	1	34.00	33.90	1	1,599	0.06%
2020/11/24	1	34.75	0	0.00	34.70	1	1,574	0.06%
2020/11/20	12	34.25	0	0.00	35.35	12	1,532	0.78%
2020/11/17	4	35.73	0	0.00	34.10	4	1,466	0.27%
2020/11/16	6	35.68	0	0.00	35.70	6	1,387	0.43%
2020/11/10	0	0.00	1	32.80	33.00	-1	1,225	-0.08%
2020/11/09	0	0.00	9	32.14	32.45	-9	1,177	-0.76%
2020/11/06	2	32.20	2	31.90	31.90	0	1,150	0.00%
2020/11/04	1	32.20	0	0.00	31.75	1	1,121	0.09%
2020/10/29	0	0.00	7	31.35	31.40	-7	980	-0.71%
2020/10/28	21	31.78	6	31.88	31.70	15	957	1.57%
2020/10/21	5	31.30	5	31.00	30.90	0	797	0.00%
2020/10/20	10	30.50	10	30.70	30.70	0	749	0.00%
2020/10/16	7	30.99	3	31.00	30.25	4	730	0.55%
2020/10/15	0	0.00	10	29.75	30.00	-10	637	-1.57%
2020/10/08	0	0.00	1	28.90	28.50	-1	681	-0.15%
2020/10/06	0	0.00	1	28.10	28.00	-1	685	-0.15%
2020/10/05	0	0.00	10	27.68	27.70	-10	707	-1.41%
2020/09/28	1	27.50	1	27.60	27.65	0	760	0.00%
2020/09/25	11	27.53	0	0.00	27.10	11	778	1.41%
2020/09/24	0	0.00	9	27.87	27.85	-9	780	-1.15%
2020/09/23	0	0.00	5	28.12	28.00	-5	788	-0.63%
2020/09/22	24	29.10	9	28.52	28.50	15	888	1.69%
2020/09/16	0	0.00	1	28.00	28.00	-1	900	-0.11%
2020/09/08	1	27.10	0	0.00	27.10	1	1,028	0.10%
2020/09/07	0	0.00	3	27.20	27.15	-3	1,045	-0.29%
2020/08/26	0	0.00	2	27.55	27.60	-2	1,475	-0.14%
2020/08/21	2	27.10	0	0.00	27.30	2	1,784	0.11%
2020/08/20	3	26.83	0	0.00	26.70	3	1,810	0.17%
2020/08/18	1	28.00	0	0.00	28.05	1	1,862	0.05%
2020/08/13	0	0.00	2	28.05	28.05	-2	2,038	-0.10%
2020/08/06	0	0.00	2	27.75	27.70	-2	2,102	-0.10%
2020/08/05	0	0.00	1	27.70	27.75	-1	2,115	-0.05%
2020/07/24	2	28.68	3	28.60	28.60	-1	2,168	-0.05%
2020/07/23	1	29.30	4	29.66	29.40	-3	2,160	-0.14%
2020/07/22	0	0.00	16	29.27	29.20	-16	2,163	-0.74%
2020/07/21	9	29.47	2	29.63	29.50	7	2,150	0.33%
2020/07/20	8	29.93	7	29.94	29.95	1	2,123	0.05%
2020/07/16	2	28.83	0	0.00	28.75	2	2,031	0.10%
2020/07/15	2	28.55	0	0.00	28.60	2	1,997	0.10%
2020/07/14	5	28.55	2	28.80	28.45	3	1,998	0.15%
2020/07/09	0	0.00	1	29.05	29.05	-1	1,988	-0.05%
2020/07/07	5	28.90	0	0.00	29.00	5	1,962	0.25%
2020/07/03	3	29.10	0	0.00	28.70	3	1,941	0.15%
2020/07/02	2	29.03	0	0.00	28.90	2	1,933	0.10%
2020/07/01	6	29.53	2	29.63	29.20	4	1,916	0.21%
2020/06/30	0	0.00	1	28.05	28.65	-1	1,810	-0.06%
2020/06/24	1	28.00	2	27.88	28.15	-1	1,785	-0.06%
2020/06/23	1	27.50	1	27.95	27.45	0	1,772	0.00%
2020/06/17	0	0.00	3	28.35	28.80	-3	1,753	-0.17%
2020/06/11	3	27.47	0	0.00	27.40	3	1,693	0.18%
2020/06/10	0	0.00	5	28.85	28.90	-5	1,657	-0.30%
2020/06/09	2	29.15	0	0.00	28.50	2	1,660	0.12%
2020/06/08	5	29.74	3	30.00	29.70	2	1,631	0.12%
2020/06/05	3	32.80	0	0.00	33.00	3	1,560	0.19%
2020/06/04	4	32.74	0	0.00	32.70	4	1,493	0.27%
2020/06/03	0	0.00	2	32.95	32.95	-2	1,468	-0.14%
2020/06/02	4	32.75	0	0.00	32.80	4	1,449	0.28%
2020/06/01	2	33.03	5	33.20	33.15	-3	1,411	-0.21%
2020/05/29	3	32.55	15	32.17	32.85	-12	1,333	-0.90%
2020/05/27	1	30.60	11	30.68	30.70	-10	1,153	-0.87%
2020/05/26	0	0.00	10	30.50	30.50	-10	1,127	-0.89%
2020/05/25	20	30.63	1	30.15	30.40	19	1,102	1.72%
2020/05/22	28	30.18	24	30.26	30.45	4	1,057	0.38%
2020/05/21	11	28.95	0	0.00	29.25	11	904	1.22%
2020/05/20	3	28.30	0	0.00	28.25	3	875	0.34%
2020/05/15	0	0.00	5	28.30	28.15	-5	853	-0.59%
2020/05/14	10	28.65	10	28.50	28.50	0	840	0.00%
2020/05/13	5	29.10	0	0.00	29.20	5	823	0.61%
2020/05/08	4	27.90	0	0.00	27.90	4	754	0.53%
2020/05/05	0	0.00	10	28.10	28.35	-10	730	-1.37%
2020/04/28	0	0.00	15	27.25	27.45	-15	679	-2.21%
2020/04/27	5	27.20	0	0.00	27.20	5	683	0.73%
2020/04/17	0	0.00	1	27.20	26.95	-1	641	-0.16%
2020/04/13	0	0.00	1	26.35	26.25	-1	592	-0.17%
2020/04/09	1	25.70	0	0.00	25.75	1	582	0.17%
2020/03/25	0	0.00	2	25.38	25.25	-2	537	-0.37%
2020/03/20	0	0.00	1	24.10	24.80	-1	517	-0.19%
2020/03/19	1	23.50	5	22.56	22.55	-4	503	-0.79%
2020/03/18	2	24.88	0	0.00	24.80	2	476	0.42%
2020/03/17	0.2	25.25	0	0.00	25.00	0.2	493	0.04%
2020/03/09	1.1	26.94	0	0.00	26.80	1.1	396	0.28%
2020/03/06	0	27.10	0	0.00	27.15	0	372	0.00%
2020/03/03	0	0.00	1	26.00	25.80	-1	312	-0.32%
2020/03/02	1	24.85	6	24.99	25.15	-5	295	-1.69%
2020/01/30	1	23.80	0	0.00	23.55	1	249	0.40%
2019/12/12	0	0.00	2	27.00	26.80	-2	276	-0.72%
2019/11/11	2	25.18	0	0.00	25.15	2	287	0.70%
2019/11/08	1	25.70	0	0.00	25.80	1	289	0.35%
2019/10/21	2	26.65	0	0.00	26.35	2	410	0.49%
2019/10/18	0	0.00	4	26.55	26.55	-4	425	-0.94%
2019/10/08	2	25.38	0	0.00	24.75	2	460	0.43%
2019/10/07	2	25.95	0	0.00	26.00	2	443	0.45%
2019/09/27	1	26.70	0	0.00	26.60	1	543	0.18%
2019/09/20	0	0.00	2	27.40	27.30	-2	629	-0.32%
2019/09/16	0	0.00	2	27.45	27.45	-2	665	-0.30%
2019/09/09	1	27.70	0	0.00	27.65	1	721	0.14%
2019/09/05	0	28.85	0	0.00	28.60	0	720	0.00%
2019/08/22	0	0.00	1	28.00	28.00	-1	840	-0.12%
2019/08/13	0	0.00	7	26.70	26.70	-7	905	-0.77%
2019/08/08	1	26.95	0	0.00	27.00	1	940	0.11%
2019/08/07	0	30.35	0	0.00	27.65	0	955	0.00%
2019/08/05	21	27.60	0	0.00	27.50	21	999	2.10%
2019/07/19	1	28.55	0	0.00	28.60	1	1,493	0.07%
2019/07/17	3	29.20	0	0.00	29.20	3	1,633	0.18%
2019/07/16	1	29.90	1	29.85	29.75	0	1,651	0.00%
2019/07/08	1	33.80	0	0.00	33.65	1	2,055	0.05%
2019/07/05	1	33.70	0	0.00	33.70	1	2,059	0.05%
2019/07/03	0	0.00	1	33.50	33.50	-1	2,134	-0.05%
2019/07/02	0	0.00	11	33.85	33.85	-11	2,277	-0.48%
2019/06/28	0	0.00	2	32.40	32.45	-2	2,304	-0.09%
2019/06/27	2	32.20	0	0.00	32.10	2	2,313	0.09%
2019/06/25	0	0.00	1	31.90	31.90	-1	2,318	-0.04%
2019/06/20	1	32.60	0	0.00	32.60	1	2,388	0.04%
2019/06/19	2	31.80	2	32.20	32.20	0	2,374	0.00%
2019/06/14	4	32.03	0	0.00	31.85	4	2,377	0.17%
2019/06/06	0	0.00	2	31.20	31.20	-2	2,501	-0.08%
2019/06/05	2	31.90	0	0.00	31.60	2	2,502	0.08%
2019/06/04	4	31.70	12	31.77	31.65	-8	2,510	-0.32%
2019/06/03	8	32.53	3	32.40	32.15	5	2,509	0.20%
2019/05/31	0	0.00	1	31.80	32.50	-1	2,465	-0.04%
2019/05/29	1	31.55	0	0.00	31.55	1	2,443	0.04%
2019/05/24	0	0.00	1	31.20	31.20	-1	2,411	-0.04%
2019/05/23	1	31.30	0	0.00	31.15	1	2,408	0.04%
2019/05/22	2	31.90	0	0.00	31.75	2	2,408	0.08%
2019/05/21	1	31.75	0	0.00	31.80	1	2,405	0.04%
2019/05/20	1	31.70	1	30.95	31.65	0	2,383	0.00%
2019/05/17	0	0.00	4	31.60	31.65	-4	2,368	-0.17%
2019/05/16	2	33.45	0	0.00	32.35	2	2,348	0.09%
2019/05/15	2	33.50	2	33.30	33.50	0	2,333	0.00%
2019/05/14	1	32.80	0	0.00	32.95	1	2,327	0.04%
2019/05/13	1	33.40	0	0.00	33.25	1	2,311	0.04%
2019/05/10	5	34.58	1	33.40	33.40	4	2,286	0.17%
2019/05/09	4	35.30	6	35.69	35.35	-2	2,163	-0.09%
2019/05/06	1	33.20	0	0.00	32.75	1	1,909	0.05%
2019/04/26	0	0.00	11	34.39	34.40	-11	1,752	-0.63%
2019/04/25	1	33.85	1	34.10	34.40	0	1,779	0.00%
2019/04/24	23	34.82	14	34.43	34.20	9	1,761	0.51%
2019/04/23	2	34.40	10	34.19	34.80	-8	1,645	-0.49%
2019/04/22	2	34.25	1	34.10	34.05	1	1,597	0.06%
2019/04/19	25	34.49	22	34.68	34.30	3	1,568	0.19%
2019/04/17	5	33.91	0	0.00	34.20	5	1,366	0.37%
2019/04/16	0	0.00	6	32.86	33.40	-6	1,245	-0.48%
2019/04/15	7	32.70	0	0.00	33.00	7	1,195	0.59%
2019/04/11	0	0.00	2	32.35	31.90	-2	1,101	-0.18%
2019/04/10	2	32.00	1	31.85	32.20	1	1,065	0.09%
2019/04/09	0	0.00	8	32.69	32.20	-8	1,045	-0.77%
2019/04/08	1	33.95	0	0.00	33.95	1	970	0.10%
2019/04/03	0	0.00	3	32.00	32.00	-3	816	-0.37%
2019/03/27	0	0.00	1	30.00	29.65	-1	684	-0.15%
2019/03/25	6	30.08	10	30.00	29.85	-4	651	-0.61%
2019/03/22	0	0.00	1	29.30	29.30	-1	587	-0.17%
2019/03/19	0	0.00	20	29.40	29.40	-20	557	-3.59%
2019/03/18	2	29.88	0	0.00	29.75	2	545	0.37%
2019/03/15	35	29.00	1	28.85	28.85	34	492	6.91%
2019/03/14	3	28.87	7	28.81	28.35	-4	457	-0.87%
2019/03/13	6	28.82	1	28.85	28.85	5	442	1.13%
2019/03/11	0	0.00	1	28.35	28.35	-1	400	-0.25%
2019/01/25	0	0.00	2	27.75	27.70	-2	318	-0.63%
2019/01/24	2	27.75	0	0.00	27.65	2	318	0.63%
2019/01/23	0	0.00	2	27.70	27.60	-2	330	-0.60%
2019/01/16	4	26.88	2	26.65	26.95	2	273	0.73%
2019/01/02	2	26.30	4	26.00	25.95	-2	297	-0.67%
2018/12/28	2	26.15	3	26.12	26.15	-1	299	-0.33%
2018/12/18	0	0.00	1	26.15	26.15	-1	308	-0.32%
2018/12/12	0	0.00	3	26.15	26.20	-3	312	-0.96%
2018/12/11	0	0.00	1	25.70	25.60	-1	311	-0.32%
2018/10/17	0	0.00	2	25.50	25.55	-2	517	-0.39%
2018/10/16	0	0.00	11	25.46	25.40	-11	513	-2.14%
2018/09/28	1	25.60	0	0.00	25.70	1	541	0.18%
2018/09/10	1	25.10	0	0.00	25.40	1	606	0.16%
2018/09/07	8	26.04	0	0.00	25.90	8	659	1.21%
2018/09/06	1	26.70	0	0.00	26.80	1	690	0.14%
2018/09/05	6	27.28	0	0.00	27.15	6	716	0.84%
2018/08/24	2	27.60	0	0.00	27.55	2	1,307	0.15%
2018/07/30	20	27.70	0	0.00	27.75	20	1,513	1.32%
2018/07/23	0	0.00	1	26.55	26.55	-1	1,428	-0.07%
2018/07/17	2	26.80	0	0.00	26.60	2	1,412	0.14%
2018/07/05	0	0.00	1	25.20	25.00	-1	1,484	-0.07%
2018/06/26	0	0.00	7	26.10	26.00	-7	1,510	-0.46%
2018/06/14	2	28.70	0	0.00	28.75	2	1,418	0.14%
2018/06/13	0	0.00	3	28.38	28.35	-3	1,379	-0.22%
2018/06/11	0	0.00	5	28.80	28.70	-5	1,317	-0.38%
2018/06/08	4	28.53	4	28.68	28.40	0	1,302	0.00%
2018/06/07	0	0.00	1	31.00	30.85	-1	1,220	-0.08%
2018/06/05	0	0.00	2	31.45	30.95	-2	1,167	-0.17%
2018/06/04	7	30.91	2	31.28	31.45	5	1,095	0.46%
2018/06/01	2	29.65	0	0.00	29.40	2	915	0.22%
2018/05/31	3	29.30	3	29.25	29.20	0	787	0.00%
2018/05/30	4	27.24	4	28.21	28.30	0	646	0.00%
2018/05/29	4	27.45	4	27.23	27.10	0	584	0.00%
2018/05/28	5	26.95	5	27.10	27.10	0	570	0.00%
2018/05/16	1	26.70	1	26.65	26.35	0	579	0.00%
2018/05/14	1	26.15	0	0.00	26.15	1	631	0.16%
2018/05/11	5	26.70	5	26.40	26.35	0	639	0.00%
2018/05/07	0	0.00	4	26.40	26.60	-4	679	-0.59%
2018/04/02	0	0.00	5	26.70	26.75	-5	1,236	-0.40%
2018/03/29	2	26.60	0	0.00	26.60	2	1,313	0.15%
2018/03/07	1	26.85	0	0.00	26.70	1	1,379	0.07%
2018/02/26	9	27.08	1	27.35	27.20	8	1,465	0.55%
2018/02/12	1	25.10	0	0.00	25.05	1	1,477	0.07%
2018/02/07	2	26.00	0	0.00	25.80	2	1,502	0.13%
2018/02/06	0	0.00	1	25.10	25.75	-1	1,497	-0.07%
2018/01/29	2	28.55	0	0.00	28.70	2	1,570	0.13%
2018/01/25	1	28.40	1	28.40	28.40	0	1,596	0.00%
2018/01/18	1	28.60	0	0.00	28.80	1	1,777	0.06%
2018/01/17	2	29.48	34	30.66	28.60	-32	1,746	-1.83%
2018/01/16	3	29.07	2	29.15	30.00	1	1,531	0.07%
2018/01/12	0	0.00	10	28.40	28.40	-10	1,477	-0.68%
2018/01/11	0	0.00	2	27.65	28.00	-2	1,473	-0.14%
2018/01/10	0	0.00	1	28.10	27.75	-1	1,475	-0.07%
2018/01/09	0	0.00	1	28.25	28.25	-1	1,470	-0.07%
2018/01/08	5	28.30	1	28.60	27.90	4	1,473	0.27%
2018/01/05	4	28.93	0	0.00	28.80	4	1,451	0.28%
2018/01/04	10	28.49	0	0.00	28.35	10	1,399	0.71%
2018/01/03	2	28.20	0	0.00	28.00	2	1,369	0.15%