志聖 (2467)-宏遠券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
131.0
漲跌
▼3.0
漲幅
-2.24%
成交量
1,968張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	130.17	2	131.50	131.00	1	5,558	0.02%
2024/04/30	0	0.00	5	134.00	134.00	-5	5,617	-0.09%
2024/04/29	6	131.75	11	132.73	134.00	-5	5,601	-0.09%
2024/04/26	3	126.67	1	130.00	126.00	2	5,536	0.04%
2024/04/23	0	0.00	1	123.00	119.50	-1	5,514	-0.02%
2024/04/22	3	119.83	0	0.00	118.00	3	5,505	0.05%
2024/04/19	6.1	127.17	3	129.67	126.50	3.1	5,493	0.06%
2024/04/18	10	137.95	7	140.00	135.50	3	5,408	0.06%
2024/04/17	1	133.00	5	133.00	134.50	-4	5,238	-0.08%
2024/04/16	1	127.50	0	0.00	126.00	1	5,171	0.02%
2024/04/15	3	129.50	1	132.50	129.50	2	5,183	0.04%
2024/04/12	4	132.13	8	133.38	133.50	-4	5,222	-0.08%
2024/04/11	0	0.00	10	133.00	132.50	-10	5,149	-0.19%
2024/04/10	14	133.96	3	135.33	131.50	11	5,145	0.21%
2024/04/09	23	135.87	18	135.03	133.50	5	5,203	0.10%
2024/04/08	6	129.00	10.1	132.90	138.00	-4.1	5,086	-0.08%
2024/04/03	4	126.38	0	0.00	125.50	4	4,954	0.08%
2024/04/02	6	132.51	8	133.38	130.50	-2	4,882	-0.04%
2024/04/01	8	127.94	10	129.20	130.00	-2	4,636	-0.04%
2024/03/29	1	124.00	0	0.00	123.00	1	4,547	0.02%
2024/03/28	2	126.50	1	125.50	127.50	1	4,530	0.02%
2024/03/26	2	127.75	1	130.00	127.00	1	4,439	0.02%
2024/03/25	2	131.00	5	131.90	131.00	-3	4,395	-0.07%
2024/03/22	3	126.50	2	127.25	125.50	1	4,302	0.02%
2024/03/21	0	0.00	8	130.44	128.00	-8	4,271	-0.19%
2024/03/20	23	131.54	21.1	123.64	123.50	1.9	4,205	0.05%
2024/03/19	18	126.06	12	127.88	128.00	6	4,138	0.14%
2024/03/18	10	116.50	11	118.73	119.50	-1	3,995	-0.03%
2024/03/15	4	108.63	0	0.00	109.00	4	3,954	0.10%
2024/03/14	5	110.90	2	110.50	109.50	3	3,933	0.08%
2024/03/13	2	116.00	0	0.00	114.50	2	3,908	0.05%
2024/03/12	1	119.00	1	121.00	122.00	0	3,854	0.00%
2024/03/08	7	129.14	5	125.50	124.50	2	3,794	0.05%
2024/03/07	1	144.00	3.1	136.55	134.50	-2.1	3,712	-0.06%
2024/03/06	13	137.15	12	138.33	141.50	1	3,536	0.03%
2024/03/05	3	129.50	3	130.00	129.00	0	3,365	0.00%
2024/03/04	5	128.70	4	129.50	128.00	1	3,314	0.03%
2024/03/01	0	0.00	6	124.00	124.50	-6	3,235	-0.19%
2024/02/29	0	0.00	0.1	124.50	126.00	-0.1	3,184	0.00%
2024/02/27	7	133.36	2	126.25	125.00	5	3,137	0.16%
2024/02/26	8	134.63	7	136.36	134.50	1	3,008	0.03%
2024/02/23	0	0.00	2	135.75	136.00	-2	2,829	-0.07%
2024/02/21	1	115.00	0	0.00	113.00	1	2,760	0.04%
2024/02/20	9	116.17	9	115.00	114.00	0	2,672	0.00%
2024/02/19	0	0.00	3.1	106.29	114.00	-3.1	2,535	-0.12%
2024/02/16	0	0.00	0.2	109.00	109.00	-0.2	2,339	-0.01%
2024/02/15	0	0.00	9	95.93	99.30	-9	2,293	-0.39%
2024/02/05	2	92.50	3	86.80	90.30	-1	2,238	-0.04%
2024/02/02	3	86.50	3	84.10	86.80	0	2,161	0.00%
2024/02/01	2	83.50	0	0.00	83.20	2	2,071	0.10%
2024/01/31	3	84.43	0	0.00	83.90	3	2,035	0.15%
2024/01/30	4	83.40	0	0.00	83.90	4	1,977	0.20%
2024/01/26	1	75.90	0	0.00	75.50	1	1,613	0.06%
2024/01/25	17	76.24	17.2	76.65	76.40	-0.2	1,573	-0.01%
2024/01/24	7	78.80	7.6	79.86	80.00	-0.6	1,415	-0.04%
2024/01/19	4	69.80	4	70.30	69.30	0	1,266	0.00%
2024/01/18	0	0.00	1	66.50	66.30	-1	1,230	-0.08%
2024/01/17	1	71.70	0	0.00	69.50	1	1,202	0.08%
2024/01/10	1	68.90	0	0.00	68.80	1	1,072	0.09%
2023/12/28	0	0.00	3	62.10	61.60	-3	623	-0.48%
2023/12/25	3	59.30	0	0.00	58.70	3	602	0.50%
2023/12/07	0	0.00	2	64.20	64.00	-2	424	-0.47%
2023/12/04	0	0.00	20	63.59	64.00	-20	357	-5.60%
2023/12/01	20	61.40	0	0.00	61.00	20	313	6.38%
2023/11/29	1	54.30	0	0.00	55.00	1	249	0.40%
2023/11/15	3	50.20	0	0.00	50.20	3	150	2.00%
2023/08/07	0	0.00	1	47.00	47.60	-1	466	-0.21%
2023/08/01	1	49.30	0	0.00	49.20	1	457	0.22%
2023/07/04	0	0.00	20	48.75	48.80	-20	370	-5.40%
2023/06/30	1	47.65	1	48.30	48.25	0	369	0.00%
2023/06/21	0	0.00	1	48.85	49.60	-1	366	-0.27%
2023/06/14	10	49.65	0	0.00	49.95	10	353	2.82%
2023/06/12	10	51.90	0	0.00	50.20	10	341	2.93%
2023/05/31	1	52.50	0	0.00	52.70	1	215	0.46%
2023/05/23	0	0.00	0.3	50.00	49.70	-0.3	167	-0.20%
2023/05/17	0	0.00	2	47.88	48.60	-2	160	-1.25%
2023/05/16	0	0.00	1.1	47.22	47.25	-1.1	155	-0.68%
2023/05/11	1	46.00	0	0.00	45.75	1	152	0.66%
2023/04/21	1	47.95	0	0.00	47.40	1	150	0.66%
2023/03/23	0	0.00	0	49.35	49.40	0	129	0.00%
2023/03/21	0	49.30	0	49.80	49.65	0	127	0.00%
2023/03/08	0	0.00	3	49.12	49.45	-3	113	-2.64%
2023/03/07	0	49.00	4	49.04	49.00	-4	111	-3.60%
2023/02/15	0	44.72	0	0.00	44.40	0	74	0.00%
2023/02/14	0	44.60	0	0.00	44.20	0	75	0.00%
2022/09/27	0	0.00	10	44.75	45.25	-10	196	-5.10%
2022/09/26	0	0.00	1	44.40	44.55	-1	198	-0.50%
2022/09/16	1	49.25	0	0.00	49.25	1	198	0.50%
2022/08/24	10	47.40	0	0.00	47.30	10	181	5.51%
2022/06/23	0	0.00	2	43.60	43.90	-2	165	-1.21%
2022/05/31	2	44.20	0	0.00	44.30	2	194	1.03%
2022/05/06	0	0.00	0	43.45	43.75	0	206	0.00%
2022/04/08	1	47.60	0	0.00	47.60	1	303	0.33%
2022/04/07	1	48.55	0	0.00	48.50	1	322	0.31%
2022/03/23	0	0.00	0.1	50.60	50.30	-0.1	334	-0.04%
2022/03/22	0	0.00	1	50.40	50.40	-1	336	-0.30%
2022/03/21	0	0.00	3	50.13	50.10	-3	338	-0.89%
2022/03/18	0	0.00	8	49.48	49.65	-8	341	-2.34%
2022/03/17	0	0.00	2	49.20	49.30	-2	345	-0.58%
2022/03/16	2	48.55	1	49.05	48.45	1	344	0.29%
2022/03/15	7	48.69	0	0.00	48.70	7	347	2.01%
2022/03/14	6	49.04	0	0.00	49.40	6	368	1.63%
2022/03/10	0	0.00	2	49.38	49.35	-2	372	-0.54%
2022/03/08	5	48.91	0	0.00	48.65	5	373	1.34%
2022/03/07	8	49.19	6	49.55	49.70	2	373	0.54%
2022/03/04	0	0.00	1	50.80	50.60	-1	372	-0.27%
2022/03/03	0	0.00	5	50.48	50.40	-5	375	-1.33%
2022/03/01	1	49.40	0	0.00	49.55	1	389	0.26%
2022/01/21	1	49.10	0	0.00	49.05	1	452	0.22%
2022/01/20	1	49.60	0	0.00	49.70	1	449	0.22%
2022/01/18	1	50.00	0	0.00	50.40	1	464	0.22%
2022/01/17	0	0.00	1	50.40	50.20	-1	469	-0.21%
2022/01/14	2	50.35	1	51.50	50.00	1	472	0.21%
2022/01/13	2	51.10	2	51.75	50.80	0	485	0.00%
2022/01/05	3	52.77	1	52.90	52.60	2	499	0.40%
2022/01/04	0	0.00	15	52.51	54.00	-15	494	-3.04%
2022/01/03	8	51.65	0	0.00	51.40	8	458	1.74%
2021/12/30	6	52.70	5	53.22	52.10	1	454	0.22%
2021/12/29	4	51.58	6	52.18	52.20	-2	431	-0.46%
2021/12/27	0	0.00	2	51.00	50.70	-2	426	-0.47%
2021/12/23	2	50.10	5	50.26	50.30	-3	433	-0.69%
2021/12/14	6	50.38	1	50.90	50.20	5	438	1.14%
2021/12/13	4	50.95	0	0.00	50.90	4	435	0.92%
2021/12/09	1	51.70	0	0.00	51.90	1	432	0.23%
2021/12/08	0	0.00	12	51.87	52.70	-12	427	-2.81%
2021/12/01	0	0.00	9	51.50	51.20	-9	408	-2.20%
2021/11/29	1	49.00	1	49.70	49.70	0	402	0.00%
2021/11/26	7	50.20	0	0.00	50.00	7	396	1.77%
2021/11/24	2	50.50	11	50.84	50.50	-9	379	-2.37%
2021/11/23	1	50.10	1	50.60	50.00	0	364	0.00%
2021/09/06	1	48.75	0	0.00	48.25	1	1,178	0.08%
2021/08/26	6	50.10	0	0.00	49.80	6	1,186	0.51%
2021/08/25	3	50.10	0	0.00	49.85	3	1,186	0.25%
2021/08/11	0	0.00	1	51.00	51.30	-1	1,203	-0.08%
2021/08/04	4	54.53	0	0.00	54.20	4	1,274	0.31%
2021/08/02	2	58.25	2	58.80	58.80	0	1,272	0.00%
2021/07/30	6	59.18	0	0.00	58.50	6	1,259	0.48%
2021/07/26	0	0.00	6	65.25	62.50	-6	1,262	-0.48%
2021/07/22	0	0.00	6	63.00	61.90	-6	1,217	-0.49%
2021/07/20	0	0.00	6	63.00	60.30	-6	1,243	-0.48%
2021/07/19	0	0.00	6	62.00	62.20	-6	1,193	-0.50%
2021/07/16	0	0.00	10	59.80	58.90	-10	1,167	-0.86%
2021/07/14	2	57.70	2	58.10	58.60	0	1,179	0.00%
2021/07/13	10	60.00	0	0.00	59.70	10	1,185	0.84%
2021/07/12	0	0.00	3	58.53	59.10	-3	1,175	-0.26%
2021/07/09	4	57.25	1	57.80	57.70	3	1,240	0.24%
2021/07/08	2	57.00	2	57.60	57.80	0	1,327	0.00%
2021/07/07	0	0.00	15	58.23	58.60	-15	1,441	-1.04%
2021/07/06	0	0.00	2	58.25	57.30	-2	1,543	-0.13%
2021/07/05	0	0.00	3	58.17	57.90	-3	1,650	-0.18%
2021/07/02	0	0.00	1	57.80	57.30	-1	1,696	-0.06%
2021/07/01	15	56.85	23	58.03	56.50	-8	1,715	-0.47%
2021/06/30	1	57.00	8	57.86	57.10	-7	1,723	-0.41%
2021/06/28	0	0.00	1	56.60	56.40	-1	1,695	-0.06%
2021/06/24	1	55.00	0	0.00	54.80	1	1,675	0.06%
2021/06/23	0	0.00	5	54.70	56.00	-5	1,669	-0.30%
2021/06/17	0	0.00	1	54.00	54.30	-1	1,690	-0.06%
2021/06/11	1	53.10	0	0.00	52.80	1	1,726	0.06%
2021/06/02	3	53.63	0	0.00	53.60	3	1,926	0.16%
2021/06/01	0	0.00	1	54.30	54.40	-1	1,960	-0.05%
2021/05/31	2	53.25	0	0.00	53.60	2	1,973	0.10%
2021/05/27	1	52.30	0	0.00	52.70	1	2,006	0.05%
2021/05/04	1	53.80	1	51.10	53.70	0	2,472	0.00%
2021/04/29	1	56.90	0	0.00	56.80	1	2,438	0.04%
2021/04/28	2	57.30	0	0.00	57.00	2	2,524	0.08%
2021/04/27	13	58.10	0	0.00	57.90	13	2,555	0.51%
2021/04/26	6	59.47	15	58.99	59.80	-9	2,550	-0.35%
2021/04/22	13	56.57	0	0.00	55.10	13	2,535	0.51%
2021/04/21	2	56.85	0	0.00	56.90	2	2,560	0.08%
2021/04/20	0	0.00	5	57.88	57.80	-5	2,573	-0.19%
2021/04/19	15	56.91	0	0.00	57.40	15	2,629	0.57%
2021/04/16	3	58.67	1	59.10	58.60	2	2,642	0.08%
2021/04/15	20	59.89	21	61.87	60.30	-1	2,796	-0.04%
2021/04/14	17	58.78	2	59.15	60.00	15	3,012	0.50%
2021/04/13	22	59.10	11	57.91	57.80	11	3,091	0.36%
2021/04/12	9	56.53	5	57.54	56.80	4	2,969	0.13%
2021/04/09	1	54.50	0	0.00	58.40	1	2,854	0.04%
2021/04/06	0	0.00	4	49.84	50.10	-4	2,667	-0.15%
2021/04/01	2	48.50	1	48.80	48.75	1	2,651	0.04%
2021/03/31	2	48.90	0	0.00	48.60	2	2,646	0.08%
2021/03/25	1	49.30	0	0.00	49.20	1	2,655	0.04%
2021/03/23	0	0.00	1	49.30	49.45	-1	2,667	-0.04%
2021/03/22	1	48.65	1	49.20	49.00	0	2,701	0.00%
2021/03/16	1	48.65	0	0.00	48.85	1	2,895	0.03%
2021/03/12	2	49.40	2	48.98	48.80	0	2,904	0.00%
2021/03/03	0	0.00	1	44.40	44.55	-1	2,877	-0.03%
2021/03/02	9	45.05	9	45.85	45.05	0	2,875	0.00%
2021/02/24	4	48.59	3	46.70	45.60	1	2,853	0.04%
2021/02/23	0	0.00	4	46.29	48.40	-4	2,676	-0.15%
2021/02/22	0	0.00	1	44.55	44.00	-1	2,559	-0.04%
2021/02/18	0	0.00	6	43.19	44.45	-6	2,586	-0.23%
2021/02/17	0	0.00	14	42.34	42.50	-14	2,606	-0.54%
2021/02/02	0	0.00	1	41.35	41.60	-1	2,717	-0.04%
2021/01/28	0	0.00	1	40.60	40.70	-1	2,728	-0.04%
2021/01/25	3	41.25	0	0.00	41.20	3	2,816	0.11%
2021/01/22	0	0.00	1	41.20	41.80	-1	2,824	-0.04%
2021/01/21	22	41.47	26	42.39	41.65	-4	2,834	-0.14%
2021/01/20	4	40.85	4	40.63	41.20	0	2,860	0.00%
2021/01/18	0	0.00	1	40.00	41.15	-1	2,823	-0.04%
2021/01/15	34	41.82	12	42.32	41.05	22	2,808	0.78%
2021/01/14	1	41.75	1	42.50	42.15	0	2,779	0.00%
2021/01/11	3	42.92	0	0.00	43.40	3	2,731	0.11%
2021/01/08	5	43.09	0	0.00	42.70	5	2,800	0.18%
2021/01/07	6	43.93	7	44.53	44.85	-1	2,652	-0.04%
2021/01/06	3	39.05	4	38.96	40.80	-1	2,369	-0.04%
2021/01/04	0	0.00	6	37.10	37.10	-6	2,185	-0.27%
2020/12/22	6	36.68	0	0.00	35.85	6	2,148	0.28%
2020/12/21	0	0.00	3	37.23	37.05	-3	2,140	-0.14%
2020/12/18	3	36.77	0	0.00	36.60	3	2,130	0.14%
2020/12/17	1	37.20	1	37.70	37.70	0	2,147	0.00%
2020/12/16	1	37.60	1	37.60	37.45	0	2,127	0.00%
2020/12/15	2	37.33	1	36.60	36.45	1	2,082	0.05%
2020/12/11	0	0.00	4	36.65	36.65	-4	1,989	-0.20%
2020/12/08	2	34.60	10	34.81	34.95	-8	1,831	-0.44%
2020/12/04	6	34.15	0	0.00	34.15	6	1,769	0.34%
2020/12/03	4	34.33	0	0.00	34.35	4	1,757	0.23%
2020/11/30	1	35.60	1	35.65	35.50	0	1,705	0.00%
2020/11/27	3	34.30	1	35.00	34.50	2	1,645	0.12%
2020/11/16	10	35.70	13	35.56	35.70	-3	1,387	-0.22%
2020/11/11	3	33.00	0	0.00	33.00	3	1,244	0.24%
2020/11/09	0	0.00	2	32.35	32.45	-2	1,177	-0.17%
2020/11/05	0	0.00	100	31.65	31.75	-100	1,132	-8.83%
2020/11/04	4	32.15	7	32.05	31.75	-3	1,121	-0.27%
2020/11/03	0	0.00	3	31.70	31.60	-3	1,022	-0.29%
2020/10/30	0	0.00	8	31.80	31.15	-8	998	-0.80%
2020/10/29	3	31.00	0	0.00	31.40	3	980	0.31%
2020/10/28	123	31.56	8	31.67	31.70	115	957	12.01%	大買/鉅額交易
2020/10/21	0	0.00	23	31.32	30.90	-23	797	-2.89%
2020/10/16	31	30.91	14	30.93	30.25	17	730	2.33%
2020/10/15	0	0.00	4	30.00	30.00	-4	637	-0.63%
2020/10/08	0	0.00	1	28.70	28.50	-1	681	-0.15%
2020/09/25	1	27.15	0	0.00	27.10	1	778	0.13%
2020/09/24	2	28.50	0	0.00	27.85	2	780	0.26%
2020/09/16	0	0.00	1	27.90	28.00	-1	900	-0.11%
2020/09/07	1	27.25	0	0.00	27.15	1	1,045	0.10%
2020/08/31	2	28.00	0	0.00	27.80	2	1,332	0.15%
2020/08/14	0	0.00	2	28.00	28.05	-2	2,034	-0.10%
2020/07/20	1	29.85	2	29.55	29.95	-1	2,123	-0.05%
2020/07/16	1	28.85	0	0.00	28.75	1	2,031	0.05%
2020/07/13	1	28.95	0	0.00	28.90	1	1,995	0.05%
2020/07/06	1	29.15	0	0.00	29.10	1	1,955	0.05%
2020/07/01	2	29.70	2	29.85	29.20	0	1,916	0.00%
2020/06/30	0	0.00	20	28.08	28.65	-20	1,810	-1.10%
2020/06/29	0	0.00	20	28.05	28.00	-20	1,792	-1.12%
2020/06/23	10	27.65	0	0.00	27.45	10	1,772	0.56%
2020/06/17	1	28.60	3	28.62	28.80	-2	1,753	-0.11%
2020/06/12	2	26.90	2	27.08	27.15	0	1,697	0.00%
2020/06/11	4	27.51	3	28.10	27.40	1	1,693	0.06%
2020/06/10	3	28.78	4	28.89	28.90	-1	1,657	-0.06%
2020/06/09	4	29.13	10	28.85	28.50	-6	1,660	-0.36%
2020/06/08	21	29.80	1	29.70	29.70	20	1,631	1.23%
2020/06/05	22	32.89	2	32.98	33.00	20	1,560	1.28%
2020/06/01	0	0.00	3	33.05	33.15	-3	1,411	-0.21%
2020/05/28	0	0.00	2	30.85	31.20	-2	1,186	-0.17%
2020/05/27	0	0.00	9	30.66	30.70	-9	1,153	-0.78%
2020/05/26	2	30.45	3	30.62	30.50	-1	1,127	-0.09%
2020/05/25	1	30.35	1	30.50	30.40	0	1,102	0.00%
2020/05/22	1	30.30	1	30.45	30.45	0	1,057	0.00%
2020/05/05	0	0.00	10	28.30	28.35	-10	730	-1.37%
2020/04/22	0	0.00	4	26.40	26.65	-4	661	-0.60%
2020/04/17	0	0.00	2	27.20	26.95	-2	641	-0.31%
2020/04/16	0	0.00	5	27.13	27.05	-5	629	-0.79%
2020/04/15	0	0.00	9	27.02	27.00	-9	621	-1.45%
2020/03/16	13	25.35	0	0.00	25.30	13	494	2.63%
2020/03/09	3	26.90	1	26.95	26.80	2	396	0.50%
2020/03/06	1	27.20	0	0.00	27.15	1	372	0.27%
2020/03/05	14	26.42	0	0.00	26.60	14	338	4.14%
2020/03/04	3	25.75	0	0.00	25.90	3	325	0.92%
2020/02/26	0	0.00	10	23.65	23.50	-10	265	-3.77%
2020/02/19	10	23.55	0	0.00	23.60	10	262	3.81%
2019/11/25	0	0.00	0	25.10	25.10	0	260	0.00%
2019/10/30	0	0.00	4	26.00	26.00	-4	327	-1.22%
2019/10/18	2	26.30	0	0.00	26.55	2	425	0.47%
2019/09/26	1	27.05	1	27.20	26.95	0	549	0.00%
2019/09/04	0	0.00	1	28.50	28.50	-1	723	-0.14%
2019/08/13	0	0.00	22	26.68	26.70	-22	905	-2.43%
2019/08/08	0	0.00	10	26.95	27.00	-10	940	-1.06%
2019/08/06	5	26.55	5	27.01	27.60	0	978	0.00%
2019/08/05	9	27.77	0	0.00	27.50	9	999	0.90%
2019/08/02	5	28.44	0	0.00	28.20	5	1,118	0.45%
2019/08/01	7	28.81	0	0.00	28.80	7	1,310	0.53%
2019/07/31	16	29.11	0	0.00	29.15	16	1,329	1.20%
2019/07/12	14	30.33	0	0.00	30.30	14	1,850	0.76%
2019/07/11	0	0.00	5	30.65	30.60	-5	1,963	-0.25%
2019/07/10	0	0.00	1	30.45	30.35	-1	2,004	-0.05%
2019/07/09	5	30.46	0	0.00	30.25	5	2,063	0.24%
2019/07/04	0	0.00	2	33.65	33.75	-2	2,067	-0.10%
2019/07/03	2	33.40	0	0.00	33.50	2	2,134	0.09%
2019/07/02	1	33.50	9	33.81	33.85	-8	2,277	-0.35%
2019/06/19	0	0.00	2	31.80	32.20	-2	2,374	-0.08%
2019/06/18	0	0.00	3	31.90	31.55	-3	2,368	-0.13%
2019/06/17	0	0.00	4	31.80	31.90	-4	2,368	-0.17%
2019/06/13	0	0.00	4	31.75	31.75	-4	2,424	-0.16%
2019/06/06	0	0.00	15	31.40	31.20	-15	2,501	-0.60%
2019/05/31	0	0.00	1	32.00	32.50	-1	2,465	-0.04%
2019/05/29	1	31.65	1	31.70	31.55	0	2,443	0.00%
2019/05/21	16	31.65	0	0.00	31.80	16	2,405	0.67%
2019/05/17	1	31.90	0	0.00	31.65	1	2,368	0.04%
2019/05/16	2	32.53	0	0.00	32.35	2	2,348	0.09%
2019/05/15	2	33.83	1	33.85	33.50	1	2,333	0.04%
2019/05/10	5	34.37	1	34.20	33.40	4	2,286	0.17%
2019/05/09	15	35.32	19	35.11	35.35	-4	2,163	-0.18%
2019/05/08	0	0.00	10	33.28	33.40	-10	1,968	-0.51%
2019/05/07	1	33.50	1	33.65	33.00	0	1,949	0.00%
2019/05/06	6	33.06	0	0.00	32.75	6	1,909	0.31%
2019/04/29	10	34.40	0	0.00	33.90	10	1,835	0.54%
2019/04/18	10	34.20	1	34.45	34.30	9	1,496	0.60%
2019/04/17	3	33.90	8	33.83	34.20	-5	1,366	-0.37%
2019/04/15	0	0.00	5	32.90	33.00	-5	1,195	-0.42%
2019/04/12	0	0.00	3	31.70	32.15	-3	1,132	-0.27%
2019/04/10	5	32.20	0	0.00	32.20	5	1,065	0.47%
2019/04/09	2	33.03	0	0.00	32.20	2	1,045	0.19%
2019/04/08	7	33.91	14	33.29	33.95	-7	970	-0.72%
2019/03/27	1	29.65	0	0.00	29.65	1	684	0.15%
2019/03/25	3	30.00	37	29.97	29.85	-34	651	-5.22%
2019/03/22	1	29.25	0	0.00	29.30	1	587	0.17%
2019/03/21	0	0.00	1	29.25	29.50	-1	569	-0.18%
2019/03/20	3	29.28	15	29.30	29.35	-12	561	-2.14%
2019/03/19	0	0.00	110	29.57	29.40	-110	557	-19.74%	大賣/鉅額交易
2019/03/18	1	29.60	16	29.96	29.75	-15	545	-2.75%
2019/03/15	3	29.05	5	29.05	28.85	-2	492	-0.41%
2019/03/14	2	28.60	0	0.00	28.35	2	457	0.44%
2019/03/13	42	28.54	0	0.00	28.85	42	442	9.50%
2019/03/11	60	28.20	0	0.00	28.35	60	400	14.97%
2019/03/08	81	27.99	0	0.00	28.10	81	399	20.28%
2019/01/17	6	28.43	6	28.73	27.65	0	319	0.00%
2018/11/09	1	24.90	0	0.00	24.95	1	347	0.29%
2018/07/27	3	28.00	3	28.08	27.95	0	1,509	0.00%
2018/07/26	0	0.00	2	27.65	27.65	-2	1,492	-0.13%
2018/07/25	0	0.00	1	27.65	27.55	-1	1,483	-0.07%
2018/07/24	3	27.83	0	0.00	27.45	3	1,476	0.20%
2018/06/08	1	28.60	0	0.00	28.40	1	1,302	0.08%
2018/06/06	0	0.00	2	31.00	30.75	-2	1,197	-0.17%
2018/06/01	2	29.55	2	29.70	29.40	0	915	0.00%
2018/05/31	1	29.00	0	0.00	29.20	1	787	0.13%
2018/05/29	0	0.00	1	27.40	27.10	-1	584	-0.17%
2018/04/10	0	0.00	7	28.50	27.95	-7	1,243	-0.56%
2018/02/26	0	0.00	5	26.95	27.20	-5	1,465	-0.34%
2018/02/23	2	26.78	0	0.00	26.65	2	1,454	0.14%
2018/02/22	1	26.40	0	0.00	26.40	1	1,468	0.07%
2018/02/21	2	26.05	0	0.00	26.10	2	1,479	0.14%
2018/01/30	0	0.00	1	28.85	28.25	-1	1,566	-0.06%
2018/01/29	1	28.60	0	0.00	28.70	1	1,570	0.06%
2018/01/05	5	29.15	11	29.00	28.80	-6	1,451	-0.41%
2018/01/03	0	0.00	2	28.20	28.00	-2	1,369	-0.15%