志聖 (2467)-永興-大墩券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
943張
產業
上市電子零組件類股
275人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	130.75	2	135.00	130.00	0	5,470	0.00%
2024/04/30	0	0.00	1	132.00	134.00	-1	5,617	-0.02%
2024/04/29	1	135.00	0	0.00	134.00	1	5,601	0.02%
2024/04/26	1	124.50	0	0.00	126.00	1	5,536	0.02%
2024/04/19	1	127.00	0	0.00	126.50	1	5,493	0.02%
2024/04/18	1	136.50	1	137.50	135.50	0	5,408	0.00%
2024/04/17	1	134.50	1	136.50	134.50	0	5,238	0.00%
2024/04/12	4	132.00	3	133.00	133.50	1	5,222	0.02%
2024/04/10	2	130.50	0	0.00	131.50	2	5,145	0.04%
2024/04/08	0	0.00	3	131.83	138.00	-3	5,086	-0.06%
2024/04/03	1	125.50	0	0.00	125.50	1	4,954	0.02%
2024/04/02	1	132.00	1	139.00	130.50	0	4,882	0.00%
2024/04/01	0	0.00	1	125.50	130.00	-1	4,636	-0.02%
2024/03/25	1	132.00	2	132.00	131.00	-1	4,395	-0.02%
2024/03/21	1	128.00	1	133.00	128.00	0	4,271	0.00%
2024/03/19	1	126.00	0	0.00	128.00	1	4,138	0.02%
2024/03/12	0	0.00	1	122.00	122.00	-1	3,854	-0.03%
2024/03/08	1	125.00	2	133.50	124.50	-1	3,794	-0.03%
2024/03/01	0	0.00	1	124.00	124.50	-1	3,235	-0.03%
2024/02/29	1	124.50	0	0.00	126.00	1	3,184	0.03%
2024/02/27	1	126.00	0	0.00	125.00	1	3,137	0.03%
2024/02/26	1	136.00	0	0.00	134.50	1	3,008	0.03%
2024/02/21	2	117.50	2	113.00	113.00	0	2,760	0.00%
2024/02/20	2	116.50	2	114.00	114.00	0	2,672	0.00%
2024/02/19	2	114.75	2	117.50	114.00	0	2,535	0.00%
2024/01/03	0	0.00	3	67.67	66.00	-3	831	-0.36%
2024/01/02	0	0.00	6	67.97	68.20	-6	706	-0.85%
2023/12/21	5	61.30	0	0.00	61.30	5	578	0.86%
2023/12/12	0	0.00	2	64.60	64.90	-2	489	-0.41%
2023/12/11	3	65.10	13	65.09	65.10	-10	477	-2.09%
2023/12/08	16	64.28	0	0.00	65.00	16	456	3.50%
2023/12/06	0	0.00	3	63.30	63.80	-3	407	-0.74%
2023/11/10	0	0.00	2	48.45	49.75	-2	114	-1.75%
2023/11/06	0	0.00	1	46.95	47.00	-1	85	-1.16%
2023/07/28	3	49.40	0	0.00	49.80	3	426	0.70%
2023/06/13	0	0.00	0.1	50.40	49.90	-0.1	348	-0.03%
2023/06/09	0.1	52.50	0.1	52.50	51.90	0	323	-0.01%
2023/06/01	0	0.00	10.3	53.57	52.60	-10.3	226	-4.54%
2023/03/22	0	0.00	1	49.70	49.70	-1	128	-0.78%
2023/03/09	0	0.00	2.2	49.25	49.50	-2.2	116	-1.89%
2022/10/13	0.2	42.90	0	0.00	42.65	0.2	166	0.12%
2022/10/11	0.1	44.70	0	0.00	44.75	0.1	161	0.06%
2022/09/15	0	0.00	0	49.35	49.35	0	194	0.00%
2022/08/29	0.2	46.95	0	0.00	46.85	0.2	180	0.08%
2022/08/25	0	0.00	0.1	47.70	47.70	-0.1	182	-0.06%
2022/08/11	0	0.00	0.1	46.00	46.00	-0.1	168	-0.05%
2022/08/02	0	43.70	0	0.00	44.30	0	174	0.01%
2022/07/28	0.3	44.04	0	0.00	44.05	0.3	177	0.17%
2022/07/21	0.1	41.60	0	0.00	41.60	0.1	171	0.03%
2022/07/18	0.2	41.30	0	0.00	41.50	0.2	180	0.08%
2022/07/06	0.2	42.95	0	0.00	42.30	0.2	173	0.12%
2022/06/29	0	44.40	0	0.00	44.75	0	165	0.00%
2022/06/22	0	43.30	0	0.00	43.45	0	167	0.02%
2022/06/20	0.2	43.35	2	42.80	43.75	-1.8	168	-1.07%
2022/06/01	0	0.00	5	44.95	44.50	-5	190	-2.63%
2022/05/30	0.3	44.10	0	0.00	44.30	0.3	200	0.15%
2022/04/27	0.1	44.35	0	0.00	43.50	0.1	227	0.04%
2022/04/26	0	44.15	0	0.00	44.25	0	227	0.02%
2022/04/22	0.3	45.15	0	0.00	45.50	0.3	224	0.12%
2022/03/30	0	0.00	2	50.00	49.70	-2	332	-0.60%
2022/03/21	1	50.10	0	0.00	50.10	1	338	0.30%
2022/03/10	5	49.40	0	0.00	49.35	5	372	1.34%
2022/03/09	0	0.00	38	48.55	48.80	-38	372	-10.20%
2022/03/08	0	0.00	12	49.21	48.65	-12	373	-3.22%
2022/03/07	0	0.00	10	49.20	49.70	-10	373	-2.68%
2022/03/04	0	0.00	10	50.60	50.60	-10	372	-2.68%
2022/03/03	15	50.57	0	0.00	50.40	15	375	3.99%
2022/03/02	10	49.63	0	0.00	49.70	10	380	2.63%
2022/03/01	50	49.43	0	0.00	49.55	50	389	12.84%
2021/11/25	0	0.00	1	51.20	50.70	-1	387	-0.26%
2021/11/24	1	50.10	1	50.90	50.50	0	379	0.00%
2021/11/23	0	0.00	2	50.20	50.00	-2	364	-0.55%
2021/10/27	3	45.70	0	0.00	45.80	3	474	0.63%
2021/09/15	0.1	47.50	0	0.00	47.85	0.1	1,127	0.01%
2021/08/26	0	0.00	2	50.00	49.80	-2	1,186	-0.17%
2021/08/16	2	47.60	0	0.00	47.75	2	1,219	0.16%
2021/08/10	0	0.00	5	50.90	50.90	-5	1,207	-0.41%
2021/08/04	0	0.00	1	54.20	54.20	-1	1,274	-0.08%
2021/08/03	5	55.90	0	0.00	55.20	5	1,285	0.39%
2021/08/02	1	58.80	0	0.00	58.80	1	1,272	0.08%
2021/07/27	1	60.01	0	0.00	59.90	1	1,270	0.08%
2021/07/22	3	61.87	0	0.00	61.90	3	1,217	0.25%
2021/07/19	0	0.00	2	61.00	62.20	-2	1,193	-0.17%
2021/07/14	5	59.18	0	0.00	58.60	5	1,179	0.42%
2021/07/13	0	0.00	1	59.90	59.70	-1	1,185	-0.08%
2021/07/07	1	58.90	0	0.00	58.60	1	1,441	0.07%
2021/06/28	0	0.00	25	54.96	56.40	-25	1,695	-1.47%
2021/06/25	0	0.00	10	54.40	54.20	-10	1,676	-0.60%
2021/06/18	0	0.00	10	53.96	53.90	-10	1,676	-0.60%
2021/06/04	30	53.99	0	0.00	53.70	30	1,903	1.58%
2021/06/03	5	53.60	0	0.00	53.90	5	1,916	0.26%
2021/06/02	0	0.00	25	53.99	53.60	-25	1,926	-1.30%
2021/05/31	0	0.00	10	53.27	53.60	-10	1,973	-0.51%
2021/05/25	0	0.00	10	53.77	54.40	-10	2,054	-0.49%
2021/05/17	20	46.34	0	0.00	45.90	20	2,507	0.80%
2021/05/14	20	50.54	0	0.00	50.10	20	2,499	0.80%
2021/05/12	30	49.33	0	0.00	49.00	30	2,469	1.21%
2021/04/26	0	0.00	1	59.00	59.80	-1	2,550	-0.04%
2021/04/15	1	60.00	0	0.00	60.30	1	2,796	0.04%
2021/04/07	0	0.00	0.1	51.40	51.50	-0.1	2,690	0.00%
2021/03/12	0	0.00	10.1	48.86	48.80	-10.1	2,904	-0.35%
2021/03/09	0	0.00	16	45.30	46.00	-16	2,820	-0.57%
2021/03/05	0.2	46.50	0	0.00	45.30	0.2	2,840	0.01%
2021/03/02	20	45.55	4	45.01	45.05	16	2,875	0.56%
2021/02/26	10	44.51	10	45.60	45.85	0	2,878	0.00%
2021/02/25	0	0.00	5	46.00	45.20	-5	2,869	-0.17%
2021/02/24	10	48.55	0	0.00	45.60	10	2,853	0.35%
2021/02/23	10	47.30	10	48.00	48.40	0	2,676	0.00%
2021/02/22	0	0.00	10	44.85	44.00	-10	2,559	-0.39%
2021/02/19	10	43.60	0	0.00	44.30	10	2,533	0.39%
2021/02/17	0	0.00	10	41.95	42.50	-10	2,606	-0.38%
2021/02/05	10	40.90	1	41.15	40.90	9	2,624	0.34%
2021/02/03	7	41.35	2	41.40	41.40	5	2,674	0.19%
2021/02/01	3	39.20	3	39.90	39.95	0	2,727	0.00%
2021/01/29	0	0.00	2	40.50	40.10	-2	2,727	-0.07%
2021/01/28	2	40.45	0	0.00	40.70	2	2,728	0.07%
2021/01/26	0	0.00	2	41.65	41.45	-2	2,820	-0.07%
2021/01/25	2	41.40	0	0.00	41.20	2	2,816	0.07%
2021/01/22	0	0.00	1	41.65	41.80	-1	2,824	-0.04%
2021/01/21	2	41.05	8	41.92	41.65	-6	2,834	-0.21%
2021/01/20	2	41.15	2	41.15	41.20	0	2,860	0.00%
2021/01/19	0	0.00	1	41.15	41.15	-1	2,838	-0.04%
2021/01/18	0	0.00	9	39.48	41.15	-9	2,823	-0.32%
2021/01/15	0	0.00	4	42.18	41.05	-4	2,808	-0.14%
2021/01/14	6	42.13	0	0.00	42.15	6	2,779	0.22%
2021/01/12	1	40.50	0	0.00	40.55	1	2,776	0.04%
2021/01/08	4	44.88	10	44.50	42.70	-6	2,800	-0.21%
2021/01/07	31	44.84	20	44.14	44.85	11	2,652	0.41%
2020/12/14	0	0.00	8	37.60	37.65	-8	2,052	-0.39%
2020/12/11	8	36.91	0	0.00	36.65	8	1,989	0.40%
2020/12/01	0	0.00	2	35.15	35.15	-2	1,727	-0.12%
2020/11/30	7	35.66	0	0.00	35.50	7	1,705	0.41%
2020/11/16	0	0.00	30	35.37	35.70	-30	1,387	-2.16%
2020/11/13	0	0.00	15	33.87	34.20	-15	1,326	-1.13%
2020/11/11	0	0.00	1	33.00	33.00	-1	1,244	-0.08%
2020/11/10	0	0.00	12	33.12	33.00	-12	1,225	-0.98%
2020/11/09	0	0.00	5	32.50	32.45	-5	1,177	-0.42%
2020/11/06	0	0.00	10	32.25	31.90	-10	1,150	-0.87%
2020/11/04	47	32.15	5	32.45	31.75	42	1,121	3.75%
2020/11/03	0	0.00	5	31.65	31.60	-5	1,022	-0.49%
2020/10/30	0	0.00	35	31.47	31.15	-35	998	-3.50%
2020/10/29	0	0.00	10	31.40	31.40	-10	980	-1.02%
2020/10/28	1	31.80	15	31.95	31.70	-14	957	-1.46%
2020/10/23	40	30.95	0	0.00	30.85	40	806	4.96%
2020/10/22	15	30.73	0	0.00	30.85	15	798	1.88%
2020/10/19	10	30.13	0	0.00	30.30	10	740	1.35%
2020/10/16	25	31.13	0	0.00	30.25	25	730	3.42%
2020/10/15	0	0.00	5	29.60	30.00	-5	637	-0.78%
2020/10/14	5	29.60	0	0.00	29.40	5	666	0.75%
2020/06/08	5	29.81	2	29.85	29.70	3	1,631	0.18%
2020/06/05	5	32.95	0	0.00	33.00	5	1,560	0.32%
2020/06/04	6	33.03	1	32.70	32.70	5	1,493	0.33%
2020/06/02	2	32.75	3	32.75	32.80	-1	1,449	-0.07%
2020/06/01	6	33.05	6	33.30	33.15	0	1,411	0.00%
2020/05/29	4	32.88	4	32.49	32.85	0	1,333	0.00%
2020/05/28	3	31.25	3	31.45	31.20	0	1,186	0.00%
2020/05/27	0	0.00	10	30.70	30.70	-10	1,153	-0.87%
2020/05/26	1	30.60	10	30.45	30.50	-9	1,127	-0.80%
2020/05/25	2	30.48	0	0.00	30.40	2	1,102	0.18%
2020/05/22	20	30.26	2	30.55	30.45	18	1,057	1.70%
2020/05/21	0	0.00	4	29.25	29.25	-4	904	-0.44%
2020/05/18	0	0.00	1	28.00	28.10	-1	860	-0.12%
2020/05/13	0	0.00	1	28.95	29.20	-1	823	-0.12%
2020/05/12	1	28.40	0	0.00	28.45	1	781	0.13%
2020/04/27	0	0.00	1	27.25	27.20	-1	683	-0.15%
2020/04/24	1	27.00	0	0.00	27.05	1	670	0.15%
2020/04/23	1	26.75	1	26.85	26.85	0	664	0.00%
2020/04/17	0	0.00	2	27.20	26.95	-2	641	-0.31%
2020/04/16	1	26.55	0	0.00	27.05	1	629	0.16%
2020/04/14	1	26.85	0	0.00	26.85	1	607	0.16%
2020/03/09	2	27.10	0	0.00	26.80	2	396	0.50%
2020/02/20	0	0.00	1	23.85	23.70	-1	263	-0.38%
2020/02/19	1	23.65	0	0.00	23.60	1	262	0.38%
2020/02/17	1	23.65	1	23.65	23.60	0	261	0.00%
2020/02/11	0	0.00	1	23.30	23.25	-1	268	-0.37%
2020/02/10	1	23.15	0	0.00	23.25	1	267	0.37%
2020/02/06	0	0.00	1	23.85	24.05	-1	264	-0.38%
2020/02/05	1	23.45	0	0.00	23.35	1	265	0.38%
2019/12/11	0	0.00	2	26.70	26.75	-2	245	-0.81%
2019/12/10	0	0.00	3	25.45	25.45	-3	230	-1.30%
2019/10/08	0	0.00	2	24.80	24.75	-2	460	-0.43%
2019/08/08	0	0.00	5	27.05	27.00	-5	940	-0.53%
2019/08/06	3	26.80	0	0.00	27.60	3	978	0.31%
2019/07/30	5	29.60	4	29.68	29.10	1	1,363	0.07%
2019/07/22	4	28.10	0	0.00	28.10	4	1,479	0.27%
2019/07/19	4	28.55	0	0.00	28.60	4	1,493	0.27%
2019/07/16	4	29.80	0	0.00	29.75	4	1,651	0.24%
2019/07/15	2	30.05	0	0.00	30.20	2	1,713	0.12%
2019/07/04	0	0.00	1	33.75	33.75	-1	2,067	-0.05%
2019/07/03	1	33.55	0	0.00	33.50	1	2,134	0.05%
2019/07/02	0	0.00	3	34.00	33.85	-3	2,277	-0.13%
2019/06/27	0	0.00	1	32.20	32.10	-1	2,313	-0.04%
2019/06/24	1	32.20	0	0.00	32.25	1	2,321	0.04%
2019/06/20	3	32.60	0	0.00	32.60	3	2,388	0.13%
2019/06/10	0	0.00	1	31.55	31.40	-1	2,501	-0.04%
2019/06/06	1	31.30	1	31.25	31.20	0	2,501	0.00%
2019/06/05	1	31.70	0	0.00	31.60	1	2,502	0.04%
2019/05/31	0	0.00	1	31.85	32.50	-1	2,465	-0.04%
2019/05/30	1	31.45	0	0.00	31.45	1	2,447	0.04%
2019/05/24	0	0.00	1	31.40	31.20	-1	2,411	-0.04%
2019/05/22	1	31.65	0	0.00	31.75	1	2,408	0.04%
2019/05/10	0	0.00	1	34.50	33.40	-1	2,286	-0.04%
2019/05/09	1	35.20	0	0.00	35.35	1	2,163	0.05%
2019/05/06	1	33.30	1	32.75	32.75	0	1,909	0.00%
2019/05/03	1	34.45	1	34.30	34.30	0	1,876	0.00%
2019/04/25	0	0.00	1	34.40	34.40	-1	1,779	-0.06%
2019/04/24	1	34.50	0	0.00	34.20	1	1,761	0.06%
2019/04/23	1	33.70	1	34.25	34.80	0	1,645	0.00%
2019/04/22	1	33.70	1	33.80	34.05	0	1,597	0.00%
2019/04/18	0	0.00	2	34.55	34.30	-2	1,496	-0.13%
2019/04/17	0	0.00	1	33.95	34.20	-1	1,366	-0.07%
2019/04/16	0	33.45	0	33.45	33.40	0	1,245	0.00%
2019/04/09	3	32.80	0	0.00	32.20	3	1,045	0.29%
2019/04/08	0	0.00	5	34.05	33.95	-5	970	-0.52%
2019/04/03	0	0.00	12	31.29	32.00	-12	816	-1.47%
2019/04/01	0	0.00	1	30.00	30.20	-1	726	-0.14%
2019/03/26	0	0.00	5	30.65	29.90	-5	673	-0.74%
2019/03/25	6	30.32	11	29.80	29.85	-5	651	-0.77%
2019/03/22	0	0.00	3	29.65	29.30	-3	587	-0.51%
2019/03/15	12	29.02	2	29.30	28.85	10	492	2.03%
2019/01/30	0	0.00	50	27.43	27.45	-50	321	-15.54%
2019/01/25	0	0.00	5	27.90	27.70	-5	318	-1.57%
2019/01/17	15	28.22	2	29.00	27.65	13	319	4.08%
2019/01/09	1	26.70	0	0.00	26.40	1	273	0.37%
2019/01/07	0	0.00	13	25.80	25.80	-13	267	-4.86%
2019/01/03	1	25.65	7	25.90	25.55	-6	295	-2.03%
2018/12/28	20	26.11	0	0.00	26.15	20	299	6.69%
2018/12/13	20	26.24	0	0.00	26.20	20	313	6.38%
2018/12/12	30	25.94	0	0.00	26.20	30	312	9.59%
2018/12/06	0	0.00	30	25.15	25.30	-30	317	-9.45%
2018/12/03	0	0.00	2	26.40	26.40	-2	338	-0.59%
2018/11/16	32	25.62	0	0.00	25.60	32	364	8.77%
2018/09/07	3	26.15	3	26.15	25.90	0	659	0.00%
2018/08/23	0	0.00	15	27.75	27.75	-15	1,452	-1.03%
2018/08/09	15	28.60	0	0.00	28.70	15	1,569	0.96%
2018/08/08	3	29.20	0	0.00	28.85	3	1,568	0.19%
2018/07/19	0	0.00	3	27.27	27.00	-3	1,434	-0.21%
2018/07/05	3	25.30	0	0.00	25.00	3	1,484	0.20%
2018/06/08	2	28.60	0	0.00	28.40	2	1,302	0.15%
2018/06/06	5	30.96	0	0.00	30.75	5	1,197	0.42%
2018/06/04	1	31.00	0	0.00	31.45	1	1,095	0.09%
2018/05/31	0	0.00	2	29.40	29.20	-2	787	-0.25%
2018/05/30	3	27.60	5	28.20	28.30	-2	646	-0.31%
2018/05/29	1	27.15	0	0.00	27.10	1	584	0.17%
2018/04/10	0	0.00	3	28.10	27.95	-3	1,243	-0.24%
2018/03/31	0	0.00	1	26.70	26.70	-1	1,268	-0.08%
2018/03/27	2	26.85	0	0.00	26.85	2	1,329	0.15%
2018/02/26	0	0.00	1	27.40	27.20	-1	1,465	-0.07%
2018/02/23	1	26.70	1	26.65	26.65	0	1,454	0.00%
2018/02/21	0	0.00	1	25.95	26.10	-1	1,479	-0.07%
2018/02/09	2	24.70	0	0.00	25.05	2	1,507	0.13%
2018/02/06	0	0.00	1	25.95	25.75	-1	1,497	-0.07%
2018/02/05	5	26.70	0	0.00	27.20	5	1,478	0.34%
2018/01/17	9	30.53	11	29.96	28.60	-2	1,746	-0.11%
2018/01/16	2	30.00	2	29.00	30.00	0	1,531	0.00%
2018/01/05	0	0.00	3	28.97	28.80	-3	1,451	-0.21%
2018/01/04	2	28.80	19	28.39	28.35	-17	1,399	-1.21%