志聖 (2467)-統一-高雄券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
129.5
漲跌
▼1.5
漲幅
-1.15%
成交量
1,866張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.1	133.50	129.50	-0.1	5,430	0.00%
2024/05/02	1	130.00	0	0.00	131.00	1	5,558	0.02%
2024/04/30	1	132.50	2	134.00	134.00	-1	5,617	-0.02%
2024/04/29	2.1	130.60	3	131.50	134.00	-0.9	5,601	-0.02%
2024/04/24	0	0.00	0	127.00	126.00	0	5,533	0.00%
2024/04/22	1	119.99	0	0.00	118.00	1	5,505	0.02%
2024/04/19	4	128.88	0	0.00	126.50	4	5,493	0.07%
2024/04/18	3	138.17	9	137.11	135.50	-6	5,408	-0.11%
2024/04/17	1	136.50	3.3	134.41	134.50	-2.3	5,238	-0.04%
2024/04/15	0	0.00	1	130.50	129.50	-1	5,183	-0.02%
2024/04/12	47	135.48	44	131.98	133.50	3	5,222	0.06%
2024/04/11	46	132.33	47	131.55	132.50	-1	5,149	-0.02%
2024/04/10	8	133.13	4	133.38	131.50	4	5,145	0.08%
2024/04/08	2	133.25	8	132.50	138.00	-6	5,086	-0.12%
2024/04/03	10	127.05	0	0.00	125.50	10	4,954	0.20%
2024/04/02	5	134.70	6	137.33	130.50	-1	4,882	-0.02%
2024/04/01	36	126.00	43	129.15	130.00	-7	4,636	-0.15%
2024/03/28	2	128.75	5	126.50	127.50	-3	4,530	-0.07%
2024/03/27	2	128.50	3	128.83	130.50	-1	4,478	-0.02%
2024/03/25	3	129.17	5	131.30	131.00	-2	4,395	-0.05%
2024/03/22	1	126.00	0	0.00	125.50	1	4,302	0.02%
2024/03/21	7	129.56	7	129.29	128.00	0	4,271	0.00%
2024/03/20	2	132.25	4	125.00	123.50	-2	4,205	-0.05%
2024/03/19	11	126.86	7	127.57	128.00	4	4,138	0.10%
2024/03/18	30	114.00	30	117.50	119.50	0	3,995	0.00%
2024/03/15	0	0.00	1	107.50	109.00	-1	3,954	-0.03%
2024/03/14	3	109.83	1	110.50	109.50	2	3,933	0.05%
2024/03/12	2	120.00	0	0.00	122.00	2	3,854	0.05%
2024/03/08	4	126.25	2	126.00	124.50	2	3,794	0.05%
2024/03/07	33	147.32	33	138.23	134.50	0	3,712	0.00%
2024/03/06	60	132.00	66	134.34	141.50	-6	3,536	-0.17%
2024/03/05	0	0.00	30	127.50	129.00	-30	3,365	-0.89%
2024/03/04	108	129.63	82	127.90	128.00	26	3,314	0.78%	大買/
2024/03/01	1	124.50	0	0.00	124.50	1	3,235	0.03%
2024/02/27	4	126.75	2	128.25	125.00	2	3,137	0.06%
2024/02/26	4	137.13	0	0.00	134.50	4	3,008	0.13%
2024/02/22	0	0.00	4	124.00	124.00	-4	2,816	-0.14%
2024/02/21	6	116.00	1	119.00	113.00	5	2,760	0.18%
2024/02/20	3	115.83	1	116.50	114.00	2	2,672	0.07%
2024/02/19	4	115.25	3	114.17	114.00	1	2,535	0.04%
2024/02/05	7	88.64	7	89.56	90.30	0	2,238	0.00%
2024/02/02	0	0.00	8	87.40	86.80	-8	2,161	-0.37%
2024/02/01	5	83.20	0	0.00	83.20	5	2,071	0.24%
2024/01/30	9	84.97	1	83.30	83.90	8	1,977	0.40%
2024/01/29	2	81.55	2	83.00	83.00	0	1,746	0.00%
2024/01/26	15	76.62	10	75.60	75.50	5	1,613	0.31%
2024/01/25	0	0.00	13	76.25	76.40	-13	1,573	-0.83%
2024/01/24	13	74.90	3.1	79.84	80.00	9.9	1,415	0.70%
2024/01/15	0	0.00	1	72.40	71.70	-1	1,152	-0.09%
2024/01/09	0	0.00	0.1	69.70	70.00	-0.1	1,034	-0.01%
2024/01/08	1	71.90	0	0.00	69.50	1	978	0.10%
2024/01/04	0	0.00	1	63.30	63.80	-1	858	-0.12%
2024/01/03	1	67.40	0	0.00	66.00	1	831	0.12%
2023/12/15	0	0.00	10	63.50	62.80	-10	562	-1.78%
2023/12/14	10	60.47	0	0.00	61.00	10	535	1.87%
2023/12/07	0	0.00	3	63.87	64.00	-3	424	-0.71%
2023/12/05	0	0.00	6	61.33	63.50	-6	391	-1.53%
2023/12/04	5	63.98	0	0.00	64.00	5	357	1.40%
2023/12/01	1	60.90	2	60.00	61.00	-1	313	-0.32%
2023/11/30	0	0.00	1	56.00	56.60	-1	268	-0.37%
2023/11/28	0	0.00	0.1	55.01	54.90	-0.1	243	-0.06%
2023/11/27	0	0.00	0	54.10	54.40	0	230	0.00%
2023/11/21	0	0.00	1	52.30	51.50	-1	169	-0.59%
2023/11/20	0	0.00	5	50.30	50.10	-5	158	-3.15%
2023/11/15	0	0.00	1	50.10	50.20	-1	150	-0.67%
2023/11/10	1	46.40	38	46.54	49.75	-37	114	-32.31%
2023/11/09	34	46.29	0	0.00	45.25	34	79	42.68%
2023/08/18	0	0.00	1	44.95	44.60	-1	444	-0.22%
2023/08/17	0	0.00	1	44.75	44.90	-1	451	-0.22%
2023/08/14	0	0.00	1	44.60	44.50	-1	465	-0.21%
2023/08/02	1	47.80	0	0.00	47.60	1	464	0.22%
2023/07/27	0	0.00	5	50.01	49.10	-5	422	-1.18%
2023/07/26	5	49.85	1	50.90	49.75	4	414	0.97%
2023/07/06	5	49.70	0	0.00	49.05	5	374	1.33%
2023/07/04	0	0.00	1	48.75	48.80	-1	370	-0.27%
2023/06/20	1	48.15	0	0.00	48.10	1	361	0.28%
2023/06/14	0	0.00	2	49.75	49.95	-2	353	-0.56%
2023/06/13	0	0.00	3	50.30	49.90	-3	348	-0.86%
2023/06/12	1	50.60	10	51.64	50.20	-9	341	-2.63%
2023/06/09	13	52.22	6	52.12	51.90	7	323	2.16%
2023/06/08	1	48.65	0	0.00	48.75	1	284	0.35%
2023/06/07	0	0.00	5	50.10	50.00	-5	280	-1.78%
2023/06/06	1	52.60	0	0.00	52.60	1	250	0.40%
2023/06/05	0	0.00	1	52.90	52.80	-1	240	-0.42%
2023/06/02	2	52.85	0	0.00	52.70	2	232	0.86%
2023/05/31	0	0.00	1	52.70	52.70	-1	215	-0.46%
2023/05/30	0	0.00	0	52.30	52.00	0	208	0.00%
2023/05/25	1	50.60	0	0.00	50.60	1	181	0.55%
2023/05/23	2	49.90	0	0.00	49.70	2	167	1.19%
2023/05/22	5	49.52	0	0.00	49.75	5	162	3.08%
2023/04/26	0	0.00	1	46.65	47.25	-1	153	-0.65%
2023/04/19	0	0.00	1	48.60	48.35	-1	147	-0.68%
2023/04/10	0	0.00	1	48.45	48.45	-1	140	-0.71%
2023/03/21	0	49.55	0	0.00	49.65	0	127	0.00%
2023/03/07	0	49.00	0	0.00	49.00	0	111	0.00%
2023/03/01	1	47.60	2	47.55	47.60	-1	97	-1.03%
2023/01/31	0	0.00	0.5	44.50	44.45	-0.5	76	-0.72%
2023/01/10	0	0.00	0.2	44.00	43.70	-0.2	107	-0.18%
2023/01/06	0	0.00	0	43.70	43.30	0	110	-0.02%
2022/10/27	2	44.18	0	0.00	44.25	2	187	1.07%
2022/10/20	3	41.47	2	41.60	41.35	1	189	0.53%
2022/10/18	0	43.50	0	0.00	43.30	0	167	0.02%
2022/10/13	1	42.80	1	42.65	42.65	0	166	0.00%
2022/10/05	1	45.75	0	0.00	45.90	1	165	0.61%
2022/09/27	0.8	45.75	0	0.00	45.25	0.8	196	0.43%
2022/09/20	2	46.40	0	0.00	46.40	2	203	0.98%
2022/09/14	0	0.00	0	49.15	49.25	0	192	0.00%
2022/08/11	0	0.00	0	45.15	46.00	0	168	-0.01%
2022/08/10	0	0.00	2	45.20	45.20	-2	166	-1.20%
2022/08/04	0	0.00	1	43.50	43.30	-1	174	-0.57%
2022/08/02	1	43.50	0	0.00	44.30	1	174	0.57%
2022/07/13	1	38.90	0	0.00	39.75	1	176	0.57%
2022/07/06	0	42.80	0	0.00	42.30	0	173	0.00%
2022/05/24	10	42.80	0	0.00	42.75	10	208	4.79%
2022/05/13	0	42.60	0	0.00	42.50	0	210	0.00%
2022/05/12	1	41.50	0	0.00	41.20	1	210	0.47%
2022/04/12	0	45.80	0	0.00	45.25	0	274	0.00%
2022/04/08	1	47.80	0	0.00	47.60	1	303	0.33%
2022/03/03	0	0.00	1	50.40	50.40	-1	375	-0.27%
2022/02/22	3	48.70	0	0.00	48.75	3	412	0.73%
2022/02/10	0	49.55	0	0.00	49.75	0	444	0.00%
2022/01/21	1	49.30	0	0.00	49.05	1	452	0.22%
2022/01/14	1	50.00	0	0.00	50.00	1	472	0.21%
2021/12/30	1	52.70	0	0.00	52.10	1	454	0.22%
2021/12/23	2	50.10	0	0.00	50.30	2	433	0.46%
2021/11/23	0	0.00	0.1	49.50	50.00	-0.1	364	-0.02%
2021/11/15	0	0.00	2	48.25	48.25	-2	367	-0.54%
2021/10/26	2	45.55	2	46.70	45.70	0	481	0.00%
2021/10/21	2	45.60	2	46.60	45.60	0	529	0.00%
2021/09/30	1	44.45	0	0.00	45.00	1	973	0.10%
2021/09/09	1	46.45	0	0.00	47.60	1	1,166	0.09%
2021/08/25	0	0.00	8	49.76	49.85	-8	1,186	-0.67%
2021/08/23	0	0.00	1	48.10	48.30	-1	1,189	-0.08%
2021/08/18	0	0.00	1	48.50	48.70	-1	1,206	-0.08%
2021/08/13	1	49.80	0	0.00	49.30	1	1,213	0.08%
2021/08/03	5	55.30	0	0.00	55.20	5	1,285	0.39%
2021/08/02	4	58.50	4	58.60	58.80	0	1,272	0.00%
2021/07/28	1	58.80	0	0.00	58.90	1	1,249	0.08%
2021/07/27	4	60.35	0	0.00	59.90	4	1,270	0.31%
2021/07/21	2	60.75	1	61.70	61.10	1	1,196	0.08%
2021/07/19	0	0.00	8	61.35	62.20	-8	1,193	-0.67%
2021/07/16	0	0.00	4	59.38	58.90	-4	1,167	-0.34%
2021/07/15	0	0.00	3	58.73	58.80	-3	1,171	-0.26%
2021/07/14	9	58.48	0	0.00	58.60	9	1,179	0.76%
2021/07/13	0	0.00	5	60.54	59.70	-5	1,185	-0.42%
2021/07/12	0	0.00	2	59.05	59.10	-2	1,175	-0.17%
2021/07/09	1	57.50	1	57.20	57.70	0	1,240	0.00%
2021/07/08	5	57.60	0	0.00	57.80	5	1,327	0.38%
2021/07/07	0	0.00	1	58.50	58.60	-1	1,441	-0.07%
2021/07/02	3	56.60	0	0.00	57.30	3	1,696	0.18%
2021/06/29	0	0.00	2	56.20	56.70	-2	1,691	-0.12%
2021/06/28	0	0.00	3	56.30	56.40	-3	1,695	-0.18%
2021/06/24	3	54.80	0	0.00	54.80	3	1,675	0.18%
2021/06/16	0	0.00	2	54.20	53.80	-2	1,703	-0.12%
2021/06/15	0	53.40	0	0.00	53.90	0	1,714	0.00%
2021/06/11	0	0.00	1	52.90	52.80	-1	1,726	-0.06%
2021/06/08	2	52.75	1	52.30	52.30	1	1,840	0.05%
2021/06/03	4	53.95	1	54.00	53.90	3	1,916	0.16%
2021/05/31	1	53.30	3	53.70	53.60	-2	1,973	-0.10%
2021/05/28	2	53.25	2	53.70	53.10	0	1,987	0.00%
2021/05/27	2	52.50	3	52.50	52.70	-1	2,006	-0.05%
2021/05/26	0	0.00	15	52.50	53.00	-15	2,030	-0.74%
2021/05/25	18	53.38	0	0.00	54.40	18	2,054	0.88%
2021/05/21	1	49.65	6	50.25	50.90	-5	2,372	-0.21%
2021/05/20	1	49.50	1	50.30	48.95	0	2,414	0.00%
2021/05/19	2	49.43	1	50.10	49.65	1	2,450	0.04%
2021/05/18	3	47.73	1	49.75	49.75	2	2,492	0.08%
2021/05/14	2	50.60	0	0.00	50.10	2	2,499	0.08%
2021/05/13	0	0.00	1	51.30	51.50	-1	2,485	-0.04%
2021/05/12	0	0.00	1	49.00	49.00	-1	2,469	-0.04%
2021/05/11	2	52.25	2	51.70	51.60	0	2,451	0.00%
2021/05/10	2	53.50	2	53.60	53.60	0	2,446	0.00%
2021/05/07	0	0.00	2	53.90	54.30	-2	2,451	-0.08%
2021/05/05	2	54.40	0	0.00	52.30	2	2,466	0.08%
2021/05/04	2	52.40	0	0.00	53.70	2	2,472	0.08%
2021/05/03	1	54.80	0	0.00	54.50	1	2,448	0.04%
2021/04/27	3	57.93	0	0.00	57.90	3	2,555	0.12%
2021/04/26	0	0.00	2	59.40	59.80	-2	2,550	-0.08%
2021/04/22	3	56.83	2	57.30	55.10	1	2,535	0.04%
2021/04/21	2	57.00	1	57.10	56.90	1	2,560	0.04%
2021/04/20	1	57.80	0	0.00	57.80	1	2,573	0.04%
2021/04/19	0	0.00	3	56.90	57.40	-3	2,629	-0.11%
2021/04/16	1	58.60	0	0.00	58.60	1	2,642	0.04%
2021/04/15	3	59.70	0	0.00	60.30	3	2,796	0.11%
2021/04/14	0	0.00	2	58.45	60.00	-2	3,012	-0.07%
2021/04/13	3	58.23	0	59.20	57.80	3	3,091	0.10%
2021/04/12	1	58.00	1	58.00	56.80	0	2,969	0.00%
2021/04/09	0	0.00	1	56.10	58.40	-1	2,854	-0.04%
2021/04/08	1	55.10	20	52.45	53.40	-19	2,745	-0.69%
2021/04/07	20	50.66	2	50.80	51.50	18	2,690	0.67%
2021/04/06	2	50.05	0	0.00	50.10	2	2,667	0.07%
2021/03/30	0	0.00	10	49.21	49.30	-10	2,630	-0.38%
2021/03/29	10	49.65	0	0.00	49.35	10	2,630	0.38%
2021/03/25	0	0.00	2	49.60	49.20	-2	2,655	-0.08%
2021/03/24	0	0.00	1	49.70	49.85	-1	2,662	-0.04%
2021/03/23	2	49.10	1	49.05	49.45	1	2,667	0.04%
2021/03/22	1	49.55	1	48.85	49.00	0	2,701	0.00%
2021/03/19	1	49.15	1	49.40	49.40	0	2,718	0.00%
2021/03/17	0	0.00	1	48.70	48.55	-1	2,884	-0.03%
2021/03/16	1	49.05	0	0.00	48.85	1	2,895	0.03%
2021/03/11	0	0.00	5	47.30	47.55	-5	2,864	-0.17%
2021/03/10	1	47.05	3	47.10	47.00	-2	2,844	-0.07%
2021/03/09	0	0.00	5	45.44	46.00	-5	2,820	-0.18%
2021/03/05	10	45.70	5	45.45	45.30	5	2,840	0.18%
2021/03/02	0	0.00	5	45.40	45.05	-5	2,875	-0.17%
2021/02/26	0	0.00	1	45.70	45.85	-1	2,878	-0.03%
2021/02/25	5	46.20	5	45.25	45.20	0	2,869	0.00%
2021/02/24	6	47.83	2	46.20	45.60	4	2,853	0.14%
2021/02/23	66	47.73	62	48.28	48.40	4	2,676	0.15%
2021/02/22	0	0.00	1	44.10	44.00	-1	2,559	-0.04%
2021/02/19	1	43.25	1	44.00	44.30	0	2,533	0.00%
2021/02/18	0	0.00	5	42.52	44.45	-5	2,586	-0.19%
2021/02/17	0	0.00	4	42.43	42.50	-4	2,606	-0.15%
2021/01/28	0	0.00	2	40.75	40.70	-2	2,728	-0.07%
2021/01/26	2	41.33	0	0.00	41.45	2	2,820	0.07%
2021/01/22	0	0.00	5	41.10	41.80	-5	2,824	-0.18%
2021/01/21	7	42.14	10	41.48	41.65	-3	2,834	-0.11%
2021/01/20	0	0.00	10	41.18	41.20	-10	2,860	-0.35%
2021/01/19	3	40.88	2	41.10	41.15	1	2,838	0.04%
2021/01/18	3	39.18	7	40.37	41.15	-4	2,823	-0.14%
2021/01/15	2	42.08	1	41.75	41.05	1	2,808	0.04%
2021/01/14	0	0.00	1	42.05	42.15	-1	2,779	-0.04%
2021/01/13	2	41.65	0	0.00	41.55	2	2,785	0.07%
2021/01/12	14	41.95	4	41.68	40.55	10	2,776	0.36%
2021/01/11	8	42.54	1	43.00	43.40	7	2,731	0.26%
2021/01/08	10	44.07	4	43.53	42.70	6	2,800	0.21%
2021/01/07	13	44.23	8	44.33	44.85	5	2,652	0.19%
2021/01/06	3	40.32	3	40.57	40.80	0	2,369	0.00%
2021/01/05	1	37.40	1	37.25	37.10	0	2,190	0.00%
2021/01/04	2	37.15	0	0.00	37.10	2	2,185	0.09%
2020/12/31	1	36.20	2	36.58	36.55	-1	2,180	-0.05%
2020/12/30	3	36.28	0	0.00	36.15	3	2,172	0.14%
2020/12/29	2	36.08	2	36.48	36.15	0	2,174	0.00%
2020/12/28	3	36.57	0	0.00	36.10	3	2,164	0.14%
2020/12/25	1	36.10	1	36.55	36.50	0	2,151	0.00%
2020/12/24	1	36.30	1	36.00	36.00	0	2,147	0.00%
2020/12/23	1	36.10	1	36.25	36.00	0	2,142	0.00%
2020/12/22	0	0.00	3	37.00	35.85	-3	2,148	-0.14%
2020/12/17	0	0.00	3	37.70	37.70	-3	2,147	-0.14%
2020/12/16	1	37.85	0	0.00	37.45	1	2,127	0.05%
2020/12/15	0	0.00	1	37.00	36.45	-1	2,082	-0.05%
2020/12/14	3	37.42	0	0.00	37.65	3	2,052	0.15%
2020/12/11	4	36.56	2	36.43	36.65	2	1,989	0.10%
2020/12/10	1	35.05	3	35.35	35.35	-2	1,879	-0.11%
2020/12/09	2	34.78	2	35.30	35.20	0	1,850	0.00%
2020/12/08	0	0.00	6	34.48	34.95	-6	1,831	-0.33%
2020/12/07	2	33.65	0	0.00	33.55	2	1,795	0.11%
2020/12/04	1	34.05	0	0.00	34.15	1	1,769	0.06%
2020/12/03	4	34.40	3	34.65	34.35	1	1,757	0.06%
2020/12/02	4	34.56	3	34.75	34.55	1	1,744	0.06%
2020/11/30	0	0.00	2	35.25	35.50	-2	1,705	-0.12%
2020/11/26	3	34.72	2	34.43	34.90	1	1,612	0.06%
2020/11/25	2	34.03	0	0.00	33.90	2	1,599	0.13%
2020/11/24	2	34.83	0	0.00	34.70	2	1,574	0.13%
2020/11/17	0	0.00	6	34.63	34.10	-6	1,466	-0.41%
2020/11/16	2	35.23	0	0.00	35.70	2	1,387	0.14%
2020/11/13	5	33.89	3	33.85	34.20	2	1,326	0.15%
2020/11/12	1	33.60	1	33.65	33.60	0	1,281	0.00%
2020/11/10	1	32.90	1	33.35	33.00	0	1,225	0.00%
2020/11/04	1	32.00	0	0.00	31.75	1	1,121	0.09%
2020/10/30	0	0.00	1	31.55	31.15	-1	998	-0.10%
2020/10/28	4	32.03	14	31.51	31.70	-10	957	-1.04%
2020/10/23	2	30.88	2	31.35	30.85	0	806	0.00%
2020/10/21	5	31.15	6	31.35	30.90	-1	797	-0.13%
2020/10/16	5	30.53	4	31.31	30.25	1	730	0.14%
2020/10/15	1	29.40	12	29.79	30.00	-11	637	-1.73%
2020/10/14	0	0.00	15	29.55	29.40	-15	666	-2.25%
2020/09/23	0	0.00	7	28.40	28.00	-7	788	-0.89%
2020/09/22	1	28.80	0	0.00	28.50	1	888	0.11%
2020/08/27	0	0.00	1	27.90	27.70	-1	1,425	-0.07%
2020/08/19	1	27.65	0	0.00	27.65	1	1,824	0.05%
2020/08/14	1	28.00	5	28.00	28.05	-4	2,034	-0.20%
2020/08/11	5	28.10	0	0.00	27.75	5	2,043	0.24%
2020/07/28	0	0.00	15	27.50	27.40	-15	2,147	-0.70%
2020/07/24	1	28.45	1	28.75	28.60	0	2,168	0.00%
2020/07/22	10	29.25	0	0.00	29.20	10	2,163	0.46%
2020/07/21	1	29.40	3	29.70	29.50	-2	2,150	-0.09%
2020/07/20	3	29.80	14	29.86	29.95	-11	2,123	-0.52%
2020/07/17	8	28.96	0	0.00	29.20	8	2,041	0.39%
2020/07/16	1	28.95	1	29.25	28.75	0	2,031	0.00%
2020/07/13	0	0.00	2	29.00	28.90	-2	1,995	-0.10%
2020/07/10	2	29.00	0	0.00	29.00	2	2,000	0.10%
2020/07/06	0	0.00	2	29.10	29.10	-2	1,955	-0.10%
2020/07/02	2	29.00	0	0.00	28.90	2	1,933	0.10%
2020/07/01	41	29.43	1	29.65	29.20	40	1,916	2.09%
2020/06/24	0	0.00	3	28.10	28.15	-3	1,785	-0.17%
2020/06/23	1	27.60	0	0.00	27.45	1	1,772	0.06%
2020/06/18	0	0.00	5	28.42	28.25	-5	1,766	-0.28%
2020/06/17	3	28.62	12	28.75	28.80	-9	1,753	-0.51%
2020/06/16	4	27.08	1	27.05	27.65	3	1,695	0.18%
2020/06/15	1	26.80	0	0.00	26.65	1	1,703	0.06%
2020/06/11	2	27.68	0	27.60	27.40	2	1,693	0.12%
2020/06/10	0	0.00	0	28.90	28.90	0	1,657	0.00%
2020/06/09	1	29.00	11	28.85	28.50	-10	1,660	-0.60%
2020/06/08	2	29.98	3	29.70	29.70	-1	1,631	-0.06%
2020/06/05	3	32.90	0	0.00	33.00	3	1,560	0.19%
2020/06/04	6	32.63	0	32.75	32.70	6	1,493	0.40%
2020/06/03	0	0.00	5	32.98	32.95	-5	1,468	-0.34%
2020/06/02	0	0.00	2	32.90	32.80	-2	1,449	-0.14%
2020/06/01	10	33.20	8	33.54	33.15	2	1,411	0.14%
2020/05/29	4	32.76	9	32.63	32.85	-5	1,333	-0.38%
2020/05/28	4	31.48	1	30.95	31.20	3	1,186	0.25%
2020/05/27	2	30.75	4	30.58	30.70	-2	1,153	-0.17%
2020/05/26	1	30.45	3	30.55	30.50	-2	1,127	-0.18%
2020/05/25	5	30.40	5	30.70	30.40	0	1,102	0.00%
2020/05/22	11	30.20	7	30.54	30.45	4	1,057	0.38%
2020/05/20	2	28.25	0	0.00	28.25	2	875	0.23%
2020/05/18	0	0.00	2	27.85	28.10	-2	860	-0.23%
2020/05/13	2	29.10	0	0.00	29.20	2	823	0.24%
2020/05/12	2	28.40	0	0.00	28.45	2	781	0.26%
2020/05/11	5	28.00	0	0.00	28.10	5	763	0.65%
2020/05/07	0	0.00	2	28.25	28.25	-2	740	-0.27%
2020/05/04	0	0.00	3	28.15	28.05	-3	721	-0.42%
2020/04/29	3	27.70	0	0.00	28.40	3	696	0.43%
2020/04/28	2	27.35	0	0.00	27.45	2	679	0.29%
2020/04/14	0	0.00	3	26.73	26.85	-3	607	-0.49%
2020/04/13	3	26.23	1	26.30	26.25	2	592	0.34%
2020/03/30	0	0.00	1	25.10	25.15	-1	551	-0.18%
2020/03/24	0	0.00	2	25.00	24.45	-2	525	-0.38%
2020/03/23	1	24.20	0	0.00	24.10	1	521	0.19%
2020/03/20	1	23.60	0	0.00	24.80	1	517	0.19%
2020/03/19	2	23.60	4	22.50	22.55	-2	503	-0.40%
2020/03/18	1	25.10	0	0.00	24.80	1	476	0.21%
2020/03/16	3	25.60	0	0.00	25.30	3	494	0.61%
2020/03/12	0	0.00	1	25.95	25.75	-1	447	-0.22%
2020/03/11	1	26.85	0	0.00	26.70	1	425	0.24%
2020/01/17	0	0.00	1	25.80	25.70	-1	235	-0.42%
2020/01/14	0	0.00	1	26.00	25.95	-1	237	-0.42%
2020/01/13	0	0.00	2	26.00	25.95	-2	238	-0.84%
2019/12/31	1	26.60	0	0.00	26.70	1	282	0.35%
2019/12/18	5	26.20	5	26.35	27.00	0	289	0.00%
2019/12/17	0	0.00	3	26.55	26.40	-3	284	-1.05%
2019/12/11	5	26.80	9	26.28	26.75	-4	245	-1.63%
2019/10/23	0	0.00	0	26.45	26.20	0	397	0.00%
2019/10/22	0	0.00	2	26.30	26.25	-2	402	-0.50%
2019/10/18	0	0.00	2	26.40	26.55	-2	425	-0.47%
2019/10/16	0	0.00	3	25.20	25.15	-3	436	-0.69%
2019/10/09	0	0.00	1	24.55	24.55	-1	457	-0.22%
2019/10/08	1	25.00	0	0.00	24.75	1	460	0.22%
2019/09/18	1	27.30	0	0.00	27.20	1	646	0.15%
2019/09/03	10	28.24	10	28.45	28.40	0	730	0.00%
2019/08/02	1	28.20	0	0.00	28.20	1	1,118	0.09%
2019/07/30	10	29.43	10	29.65	29.10	0	1,363	0.00%
2019/07/29	1	28.90	0	0.00	29.05	1	1,346	0.07%
2019/07/26	1	28.55	0	0.00	28.60	1	1,357	0.07%
2019/07/22	0	0.00	3	28.30	28.10	-3	1,479	-0.20%
2019/07/18	1	29.35	0	0.00	29.05	1	1,592	0.06%
2019/07/17	0	0.00	5	29.15	29.20	-5	1,633	-0.31%
2019/07/09	0	0.00	4	31.15	30.25	-4	2,063	-0.19%
2019/07/08	4	33.65	0	0.00	33.65	4	2,055	0.19%
2019/07/05	1	33.70	0	0.00	33.70	1	2,059	0.05%
2019/07/02	2	33.50	4	33.88	33.85	-2	2,277	-0.09%
2019/07/01	3	32.92	0	0.00	33.10	3	2,313	0.13%
2019/06/11	12	31.50	3	31.60	31.70	9	2,471	0.36%
2019/06/10	4	31.43	0	0.00	31.40	4	2,501	0.16%
2019/06/05	3	31.80	0	0.00	31.60	3	2,502	0.12%
2019/06/03	2	32.10	2	32.18	32.15	0	2,509	0.00%
2019/05/31	3	32.00	3	32.27	32.50	0	2,465	0.00%
2019/05/30	1	31.30	0	0.00	31.45	1	2,447	0.04%
2019/05/27	0	0.00	1	30.95	30.90	-1	2,418	-0.04%
2019/05/21	0	0.00	6	31.65	31.80	-6	2,405	-0.25%
2019/05/16	0	0.00	1	32.60	32.35	-1	2,348	-0.04%
2019/05/14	3	32.00	5	32.50	32.95	-2	2,327	-0.09%
2019/05/10	6	33.50	0	0.00	33.40	6	2,286	0.26%
2019/05/09	18	34.59	11	34.52	35.35	7	2,163	0.32%
2019/05/07	1	33.45	0	0.00	33.00	1	1,949	0.05%
2019/05/06	7	32.84	0	0.00	32.75	7	1,909	0.37%
2019/04/29	4	34.50	4	34.95	33.90	0	1,835	0.00%
2019/04/23	1	33.70	0	0.00	34.80	1	1,645	0.06%
2019/04/22	0	0.00	10	33.65	34.05	-10	1,597	-0.63%
2019/04/18	13	34.39	3	34.80	34.30	10	1,496	0.67%
2019/04/17	0	0.00	8	33.97	34.20	-8	1,366	-0.59%
2019/04/16	6	32.50	12	33.13	33.40	-6	1,245	-0.48%
2019/04/12	1	31.85	0	0.00	32.15	1	1,132	0.09%
2019/04/10	0	0.00	1	32.20	32.20	-1	1,065	-0.09%
2019/04/09	15	32.71	10	32.50	32.20	5	1,045	0.48%
2019/04/08	5	33.85	5	34.12	33.95	0	970	0.00%
2019/03/28	0	0.00	1	29.40	29.35	-1	693	-0.14%
2019/03/27	0	0.00	1	30.00	29.65	-1	684	-0.15%
2019/03/26	2	29.90	0	0.00	29.90	2	673	0.30%
2019/03/25	55	30.01	43	29.92	29.85	12	651	1.84%
2019/03/19	0	29.30	1	29.70	29.40	-1	557	-0.18%
2019/03/18	5	29.59	6	29.78	29.75	-1	545	-0.18%
2019/03/15	0	0.00	10	29.22	28.85	-10	492	-2.03%
2019/03/13	5	28.57	5	28.85	28.85	0	442	0.00%
2019/02/25	0	0.00	10	28.20	28.15	-10	365	-2.74%
2019/02/21	10	28.20	0	0.00	28.20	10	356	2.81%
2019/02/18	0	0.00	6	27.80	27.80	-6	362	-1.65%
2019/02/15	0	0.00	8	27.73	27.65	-8	361	-2.21%
2019/02/13	24	27.98	0	0.00	28.10	24	355	6.75%
2019/02/12	0	0.00	2	27.50	27.50	-2	335	-0.60%
2019/01/28	1	27.80	0	0.00	27.80	1	316	0.32%
2019/01/21	1	27.95	0	0.00	27.80	1	330	0.30%
2019/01/17	1	28.65	0	0.00	27.65	1	319	0.31%
2019/01/15	1	26.15	0	0.00	26.35	1	262	0.38%
2019/01/14	1	26.15	0	0.00	26.15	1	264	0.38%
2018/12/25	0	0.00	3	25.00	25.00	-3	297	-1.01%
2018/11/06	0	0.00	25	25.10	25.00	-25	366	-6.82%
2018/11/02	25	25.33	0	0.00	25.20	25	376	6.64%
2018/11/01	3	25.00	0	0.00	25.10	3	402	0.75%
2018/10/11	0	0.00	5	24.60	24.15	-5	544	-0.92%
2018/10/08	0	0.00	5	25.70	25.90	-5	528	-0.95%
2018/09/21	2	26.00	0	0.00	25.80	2	553	0.36%
2018/09/07	0	0.00	1	25.90	25.90	-1	659	-0.15%
2018/09/06	2	26.80	0	0.00	26.80	2	690	0.29%
2018/09/05	1	27.15	0	0.00	27.15	1	716	0.14%
2018/09/04	3	27.70	0	0.00	27.50	3	744	0.40%
2018/08/28	3	27.85	0	0.00	27.90	3	994	0.30%
2018/08/14	2	27.75	0	0.00	27.80	2	1,579	0.13%
2018/08/13	2	27.50	0	0.00	27.70	2	1,579	0.13%
2018/08/10	2	28.50	0	0.00	28.35	2	1,570	0.13%
2018/08/08	1	28.75	10	28.85	28.85	-9	1,568	-0.57%
2018/08/06	3	28.15	0	0.00	28.40	3	1,541	0.19%
2018/07/30	10	27.60	0	0.00	27.75	10	1,513	0.66%
2018/07/26	0	0.00	10	27.65	27.65	-10	1,492	-0.67%
2018/07/19	10	27.30	0	0.00	27.00	10	1,434	0.70%
2018/06/12	0	0.00	20	29.05	28.45	-20	1,350	-1.48%
2018/06/08	0	0.00	1	28.50	28.40	-1	1,302	-0.08%
2018/06/06	20	31.00	5	30.90	30.75	15	1,197	1.25%
2018/06/05	2	30.95	73	30.96	30.95	-71	1,167	-6.08%
2018/06/04	60	31.26	15	31.47	31.45	45	1,095	4.11%
2018/06/01	6	29.87	0	0.00	29.40	6	915	0.66%
2018/05/31	25	29.30	20	29.20	29.20	5	787	0.64%
2018/05/30	2	27.43	11	27.74	28.30	-9	646	-1.39%
2018/05/29	1	27.30	0	0.00	27.10	1	584	0.17%
2018/04/25	0	0.00	6	26.35	26.25	-6	776	-0.77%
2018/04/24	3	26.60	0	0.00	26.40	3	818	0.37%
2018/04/13	2	27.60	5	27.55	27.50	-3	1,121	-0.27%
2018/04/10	3	27.82	1	27.70	27.95	2	1,243	0.16%
2018/04/03	0	0.00	1	26.95	26.85	-1	1,228	-0.08%
2018/03/28	1	26.75	0	0.00	26.75	1	1,325	0.08%
2018/03/27	1	26.85	0	0.00	26.85	1	1,329	0.08%
2018/03/07	0	0.00	2	26.98	26.70	-2	1,379	-0.14%
2018/02/26	5	27.20	5	27.60	27.20	0	1,465	0.00%
2018/02/21	5	26.05	2	26.05	26.10	3	1,479	0.20%
2018/02/12	1	25.10	0	0.00	25.05	1	1,477	0.07%
2018/02/09	1	24.30	0	0.00	25.05	1	1,507	0.07%
2018/02/07	3	25.90	1	25.90	25.80	2	1,502	0.13%
2018/02/05	0	0.00	4	26.90	27.20	-4	1,478	-0.27%
2018/02/02	0	0.00	2	27.65	27.50	-2	1,480	-0.14%
2018/01/24	1	28.60	0	0.00	28.65	1	1,710	0.06%
2018/01/17	22	28.84	18	30.11	28.60	4	1,746	0.23%
2018/01/16	10	29.15	30	28.88	30.00	-20	1,531	-1.31%
2018/01/09	3	27.90	0	0.00	28.25	3	1,470	0.20%
2018/01/08	31	28.32	0	0.00	27.90	31	1,473	2.10%
2018/01/05	4	28.89	11	28.89	28.80	-7	1,451	-0.48%
2018/01/04	0	0.00	8	28.58	28.35	-8	1,399	-0.57%
2018/01/03	5	28.10	1	28.20	28.00	4	1,369	0.29%
2018/01/02	1	28.00	1	27.90	27.70	0	1,360	0.00%