志聖 (2467)-統一-新台中券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
129.5
漲跌
▼1.5
漲幅
-1.15%
成交量
1,866張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	134.00	13	131.00	129.50	-12	5,430	-0.22%
2024/05/02	4	130.50	0	0.00	131.00	4	5,558	0.07%
2024/04/30	10	132.85	1	130.50	134.00	9	5,617	0.16%
2024/04/29	1	133.50	3	134.00	134.00	-2	5,601	-0.04%
2024/04/24	0	0.00	27.1	125.13	126.00	-27.1	5,533	-0.49%
2024/04/23	26	120.65	0	0.00	119.50	26	5,514	0.47%
2024/04/22	3	120.50	1	123.00	118.00	2	5,505	0.04%
2024/04/19	2	129.50	0	0.00	126.50	2	5,493	0.04%
2024/04/18	2	138.75	0	143.00	135.50	2	5,408	0.04%
2024/04/17	0	0.00	3.6	135.02	134.50	-3.6	5,238	-0.07%
2024/04/16	2	124.00	0	0.00	126.00	2	5,171	0.04%
2024/04/15	1	129.50	0	0.00	129.50	1	5,183	0.02%
2024/04/12	10	133.00	0	130.00	133.50	10	5,222	0.19%
2024/04/11	0	0.00	0	131.50	132.50	0	5,149	0.00%
2024/04/10	0	0.00	1.2	134.14	131.50	-1.2	5,145	-0.02%
2024/04/09	3	136.67	26	133.15	133.50	-23	5,203	-0.44%
2024/04/08	27	133.33	3	133.65	138.00	24	5,086	0.47%
2024/04/03	0	0.00	0	125.00	125.50	0	4,954	0.00%
2024/04/02	50	136.82	48	134.82	130.50	2	4,882	0.04%
2024/04/01	0	0.00	2.7	126.93	130.00	-2.7	4,636	-0.06%
2024/03/29	0	0.00	1	123.58	123.00	-1	4,547	-0.02%
2024/03/28	2	125.00	0	127.50	127.50	2	4,530	0.04%
2024/03/27	0	0.00	1	128.49	130.50	-1	4,478	-0.02%
2024/03/26	3	128.17	0	128.00	127.00	3	4,439	0.07%
2024/03/25	2	130.50	4	131.37	131.00	-2	4,395	-0.05%
2024/03/22	0	0.00	18	126.31	125.50	-18	4,302	-0.42%
2024/03/21	17	129.74	2	128.74	128.00	15	4,271	0.35%
2024/03/20	5	130.70	23	129.83	123.50	-18	4,205	-0.43%
2024/03/19	9	128.33	1	128.98	128.00	8	4,138	0.19%
2024/03/18	0	0.00	21	115.79	119.50	-21	3,995	-0.53%
2024/03/15	31.1	107.76	0	110.00	109.00	31.1	3,954	0.79%
2024/03/13	0	0.00	2	116.52	114.50	-2	3,908	-0.05%
2024/03/12	0	0.00	0	120.83	122.00	0	3,854	0.00%
2024/03/11	4.1	123.85	1.1	122.05	122.00	3	3,813	0.08%
2024/03/08	4	127.75	1	125.18	124.50	3	3,794	0.08%
2024/03/07	1.1	138.86	26.7	137.66	134.50	-25.7	3,712	-0.69%
2024/03/06	1.3	136.24	11	136.81	141.50	-9.7	3,536	-0.27%
2024/03/05	12	129.79	6	129.25	129.00	6	3,365	0.18%
2024/03/04	8.1	128.30	5	129.48	128.00	3	3,314	0.09%
2024/03/01	1	128.00	0	125.00	124.50	1	3,235	0.03%
2024/02/29	12	124.92	0	125.00	126.00	12	3,184	0.38%
2024/02/27	14	128.32	6	127.68	125.00	8	3,137	0.25%
2024/02/26	0	0.00	3	131.20	134.50	-3	3,008	-0.10%
2024/02/23	0	0.00	0	136.00	136.00	0	2,829	0.00%
2024/02/22	0	0.00	0	124.00	124.00	0	2,816	0.00%
2024/02/21	15.2	113.04	41.1	115.91	113.00	-25.9	2,760	-0.94%
2024/02/20	22	114.57	0.2	115.00	114.00	21.8	2,672	0.82%
2024/02/19	2.1	105.51	9	108.50	114.00	-7	2,535	-0.27%
2024/02/16	0	0.00	1	109.00	109.00	-1	2,339	-0.04%
2024/02/15	0	0.00	9	97.59	99.30	-9	2,293	-0.39%
2024/02/05	5.1	90.34	3	90.43	90.30	2.1	2,238	0.09%
2024/02/02	37	84.85	21.4	87.16	86.80	15.6	2,161	0.72%
2024/02/01	0	0.00	0.1	83.00	83.20	-0.1	2,071	0.00%
2024/01/31	0	0.00	1	83.20	83.90	-1	2,035	-0.05%
2024/01/30	0	0.00	3	84.57	83.90	-3	1,977	-0.15%
2024/01/29	4	78.83	5	81.32	83.00	-1	1,746	-0.06%
2024/01/26	0.1	76.00	0	0.00	75.50	0.1	1,613	0.00%
2024/01/25	1	81.40	5	77.36	76.40	-4	1,573	-0.25%
2024/01/24	1	76.00	3	77.87	80.00	-2	1,415	-0.14%
2024/01/23	0	0.00	2	71.75	72.80	-2	1,324	-0.15%
2024/01/22	3	71.60	2	71.65	71.20	1	1,298	0.08%
2024/01/18	1	66.80	0	0.00	66.30	1	1,230	0.08%
2024/01/17	0.1	69.90	0	0.00	69.50	0.1	1,202	0.00%
2024/01/16	1.1	71.58	1	71.30	71.10	0.1	1,178	0.00%
2024/01/12	0	0.00	0	68.00	68.00	0	1,103	0.00%
2024/01/11	3	68.47	3	67.81	67.90	0	1,091	0.00%
2024/01/10	1	69.50	0	0.00	68.80	1	1,072	0.09%
2024/01/09	1	70.90	1	70.00	70.00	0	1,034	0.00%
2024/01/08	1	71.90	1	73.40	69.50	0	978	0.00%
2024/01/05	6	66.30	0	0.00	67.50	6	903	0.66%
2024/01/04	25	63.62	0	0.00	63.80	25	858	2.91%
2024/01/03	4	66.63	1	68.00	66.00	3	831	0.36%
2023/12/28	2	61.30	0	0.00	61.60	2	623	0.32%
2023/12/21	0	0.00	1	61.40	61.30	-1	578	-0.17%
2023/12/15	4	62.80	2.1	63.57	62.80	1.9	562	0.34%
2023/12/14	1	60.50	6	61.18	61.00	-5	535	-0.93%
2023/12/11	0	0.00	0	65.00	65.10	0	477	0.00%
2023/12/08	0	0.00	7	63.96	65.00	-7	456	-1.53%
2023/12/04	1	63.70	8	63.70	64.00	-7	357	-1.96%
2023/12/01	0	0.00	2	60.90	61.00	-2	313	-0.64%
2023/11/21	0	0.00	0.1	52.40	51.50	-0.1	169	-0.03%
2023/11/17	0	0.00	5	50.90	50.30	-5	156	-3.20%
2023/11/13	4	49.70	5	49.75	50.00	-1	131	-0.76%
2023/11/10	1	49.55	5	49.50	49.75	-4	114	-3.49%
2023/11/08	1	46.15	0	0.00	46.15	1	80	1.24%
2023/08/21	0	0.00	0	44.75	44.20	0	438	0.00%
2023/08/14	0	0.00	0.2	45.08	44.50	-0.2	465	-0.03%
2023/07/27	2	49.10	0	0.00	49.10	2	422	0.47%
2023/07/26	1	49.95	0	0.00	49.75	1	414	0.24%
2023/07/04	0	0.00	2	48.65	48.80	-2	370	-0.54%
2023/06/13	1	50.40	6	50.58	49.90	-5	348	-1.44%
2023/06/12	1	52.10	3	51.93	50.20	-2	341	-0.59%
2023/06/09	0.1	51.60	4	52.35	51.90	-4	323	-1.22%
2023/06/07	0	50.20	0	0.00	50.00	0	280	0.01%
2023/06/05	0	0.00	4.1	52.85	52.80	-4.1	240	-1.71%
2023/05/29	0	0.00	10	52.50	52.10	-10	199	-5.02%
2023/05/18	0.1	49.25	0	0.00	48.85	0.1	167	0.07%
2023/05/17	0	0.00	8	48.43	48.60	-8	160	-4.98%
2023/05/11	1	45.80	0	0.00	45.75	1	152	0.66%
2023/05/10	1	47.35	0	0.00	47.35	1	148	0.67%
2023/05/03	2	47.25	0	0.00	47.55	2	153	1.30%
2023/04/24	1	47.05	0	0.00	47.20	1	151	0.66%
2023/04/21	1	47.40	0	0.00	47.40	1	150	0.66%
2023/04/20	0.4	48.30	0	0.00	48.25	0.4	147	0.26%
2023/04/19	2	48.05	0	0.00	48.35	2	147	1.35%
2023/04/12	0	0.00	0	48.20	48.50	0	142	0.00%
2023/04/06	2	47.93	0	0.00	48.05	2	138	1.44%
2023/03/31	0	0.00	0	48.20	48.35	0	136	0.00%
2023/03/28	0	48.80	0	0.00	48.40	0	133	0.00%
2023/03/24	0	49.50	0	0.00	49.45	0	129	0.00%
2023/03/22	0	0.00	1	49.65	49.70	-1	128	-0.78%
2023/03/16	0	0.00	0.1	48.00	48.05	-0.1	123	-0.09%
2023/03/13	0.1	48.05	0	0.00	48.70	0.1	122	0.04%
2023/03/09	0	0.00	1	49.30	49.50	-1	116	-0.86%
2023/03/03	0	0.00	5	48.03	48.10	-5	104	-4.80%
2023/03/01	0	0.00	1	47.60	47.60	-1	97	-1.03%
2023/02/24	0	0.00	1	46.90	46.65	-1	91	-1.10%
2023/02/23	0	0.00	3	46.45	46.30	-3	86	-3.47%
2023/02/20	0	0.00	1	45.65	45.85	-1	84	-1.18%
2023/02/16	2	46.18	2	47.43	46.25	0	82	0.00%
2023/02/14	1	44.10	0	0.00	44.20	1	75	1.32%
2023/02/10	1	44.50	0	0.00	44.45	1	79	1.26%
2023/02/02	0	0.00	2	45.20	45.15	-2	76	-2.61%
2023/01/30	0	0.00	4	44.35	44.25	-4	76	-5.22%
2023/01/13	1	43.75	0	0.00	43.75	1	81	1.23%
2023/01/12	0	44.30	0	0.00	43.90	0	106	0.00%
2023/01/06	5	43.31	0	0.00	43.30	5	110	4.52%
2022/12/23	2	42.85	0	0.00	43.25	2	127	1.57%
2022/12/21	2	43.13	0	0.00	43.20	2	129	1.54%
2022/12/09	3	43.87	0	0.00	43.45	3	151	1.98%
2022/12/08	2	44.50	0	0.00	44.50	2	152	1.32%
2022/12/01	0.7	46.03	0	0.00	45.80	0.7	165	0.40%
2022/11/14	0	0.00	3.1	44.61	45.05	-3.1	182	-1.70%
2022/11/07	0	0.00	0	44.60	45.00	0	180	-0.02%
2022/09/26	4	44.45	0	0.00	44.55	4	198	2.02%
2022/09/20	4	46.35	0	0.00	46.40	4	203	1.96%
2022/09/15	0	0.00	1	49.40	49.35	-1	194	-0.52%
2022/09/13	0	0.00	0.3	48.23	48.80	-0.3	187	-0.17%
2022/09/01	3	46.30	0	0.00	46.60	3	181	1.65%
2022/08/29	0	0.00	2	47.00	46.85	-2	180	-1.11%
2022/08/24	0	0.00	0.1	47.45	47.30	-0.1	181	-0.04%
2022/07/20	0.1	41.80	0	0.00	41.50	0.1	174	0.03%
2022/07/12	0.2	36.10	0	0.00	36.15	0.2	171	0.12%
2022/07/11	0.2	37.48	0	0.00	37.30	0.2	171	0.12%
2022/07/06	0	0.00	4	43.00	42.30	-4	173	-2.31%
2022/07/05	0	0.00	12	44.43	45.00	-12	170	-7.03%
2022/06/29	0	0.00	0	44.40	44.75	0	165	-0.01%
2022/06/21	0	44.00	0	0.00	44.30	0	168	0.01%
2022/05/19	0	0.00	1	43.25	43.10	-1	210	-0.48%
2022/05/16	0	42.05	0	0.00	42.80	0	211	0.00%
2022/05/04	0	44.10	2	43.90	44.00	-2	209	-0.95%
2022/04/27	3	43.40	0	0.00	43.50	3	227	1.32%
2022/04/18	0	45.30	0	0.00	45.05	0	260	0.00%
2022/04/15	1	45.35	0	0.00	45.40	1	262	0.38%
2022/04/13	1	45.85	0	0.00	45.85	1	267	0.37%
2022/03/17	0	0.00	0.5	49.00	49.30	-0.5	345	-0.15%
2022/03/07	2	50.35	0	0.00	49.70	2	373	0.54%
2022/03/03	0	0.00	0	50.52	50.40	0	375	0.00%
2022/03/02	0	49.25	0	0.00	49.70	0	380	0.00%
2022/02/25	2	48.50	0	0.00	48.60	2	403	0.50%
2022/02/08	0	0.00	2	49.80	49.85	-2	451	-0.44%
2022/01/25	1	47.40	0	0.00	47.35	1	454	0.22%
2022/01/24	1	48.05	0	0.00	48.20	1	455	0.22%
2022/01/20	0	0.00	1	49.75	49.70	-1	449	-0.22%
2022/01/14	6	50.37	0	0.00	50.00	6	472	1.27%
2022/01/13	1	50.70	0	0.00	50.80	1	485	0.21%
2022/01/11	6	50.30	0	0.00	50.00	6	487	1.23%
2022/01/05	1	53.00	0	0.00	52.60	1	499	0.20%
2022/01/04	0	0.00	9	52.48	54.00	-9	494	-1.82%
2021/12/30	3	52.07	4	53.80	52.10	-1	454	-0.22%
2021/12/24	0	0.00	1	50.20	50.50	-1	431	-0.23%
2021/12/20	2	49.25	0	0.00	49.20	2	438	0.46%
2021/12/10	2	51.10	0	0.00	51.80	2	432	0.46%
2021/12/08	0	0.00	4	52.43	52.70	-4	427	-0.94%
2021/11/25	0	0.00	1	51.70	50.70	-1	387	-0.26%
2021/11/24	0	0.00	1	50.30	50.50	-1	379	-0.26%
2021/11/23	0	0.00	1	49.75	50.00	-1	364	-0.27%
2021/11/12	0	0.00	1	47.25	47.25	-1	366	-0.27%
2021/11/09	0	0.00	0.1	46.90	47.00	-0.1	389	-0.03%
2021/11/05	1	46.70	0	0.00	46.80	1	397	0.25%
2021/11/03	0.1	45.75	0	0.00	45.75	0.1	413	0.02%
2021/11/01	0	0.00	1	46.00	46.00	-1	425	-0.24%
2021/10/26	1	45.10	0	0.00	45.70	1	481	0.21%
2021/10/21	1	44.50	0	0.00	45.60	1	529	0.19%
2021/10/19	0	0.00	3	45.70	45.60	-3	568	-0.53%
2021/10/15	1	43.30	0	0.00	44.25	1	638	0.16%
2021/10/14	1	43.45	1	42.70	42.65	0	701	0.00%
2021/10/13	2	42.60	0	0.00	42.25	2	760	0.26%
2021/10/07	0	0.00	0.1	43.81	43.75	-0.1	804	-0.01%
2021/10/04	1	43.55	1	43.40	43.00	0	924	0.00%
2021/09/27	1	46.50	0	0.00	46.15	1	1,004	0.10%
2021/09/24	1	45.85	0	0.00	45.65	1	1,024	0.10%
2021/09/17	1	47.05	0	0.00	47.00	1	1,107	0.09%
2021/09/01	0	0.00	2	50.00	49.95	-2	1,176	-0.17%
2021/08/26	1	49.85	0	0.00	49.80	1	1,186	0.08%
2021/08/25	3	49.87	0	0.00	49.85	3	1,186	0.25%
2021/08/23	4	48.18	0	0.00	48.30	4	1,189	0.34%
2021/08/16	1	47.30	6	47.50	47.75	-5	1,219	-0.41%
2021/08/13	1	50.30	0	0.00	49.30	1	1,213	0.08%
2021/08/10	2	51.45	0	0.00	50.90	2	1,207	0.17%
2021/08/04	1	54.50	0	0.00	54.20	1	1,274	0.08%
2021/08/03	2	55.30	0	0.00	55.20	2	1,285	0.16%
2021/08/02	1	58.50	2	58.50	58.80	-1	1,272	-0.08%
2021/07/30	1	58.60	3	59.40	58.50	-2	1,259	-0.16%
2021/07/29	0	0.00	4	60.43	60.40	-4	1,252	-0.32%
2021/07/28	1	58.10	0	0.00	58.90	1	1,249	0.08%
2021/07/27	4	59.90	1.1	60.00	59.90	2.9	1,270	0.23%
2021/07/26	3	63.67	2	62.55	62.50	1	1,262	0.08%
2021/07/23	1	62.00	5	63.12	63.50	-4	1,230	-0.33%
2021/07/22	5	61.76	8	63.29	61.90	-3	1,217	-0.25%
2021/07/21	1	60.50	2	61.75	61.10	-1	1,196	-0.08%
2021/07/20	5	61.12	1	60.80	60.30	4	1,243	0.32%
2021/07/19	1	62.20	3	61.47	62.20	-2	1,193	-0.17%
2021/07/16	4	59.70	0	0.00	58.90	4	1,167	0.34%
2021/07/15	0	0.00	0.2	58.80	58.80	-0.2	1,171	-0.02%
2021/07/14	4	58.35	1	58.50	58.60	3	1,179	0.25%
2021/07/13	4.3	61.42	4	60.58	59.70	0.3	1,185	0.03%
2021/07/12	1	59.60	3	58.90	59.10	-2	1,175	-0.17%
2021/07/08	1	58.60	1	58.80	57.80	0	1,327	0.00%
2021/07/07	1	58.00	3	57.97	58.60	-2	1,441	-0.14%
2021/07/05	0	0.00	1	57.70	57.90	-1	1,650	-0.06%
2021/07/02	1	57.60	0	0.00	57.30	1	1,696	0.06%
2021/07/01	2	56.55	0	0.00	56.50	2	1,715	0.12%
2021/06/30	2	57.55	0	0.00	57.10	2	1,723	0.12%
2021/06/25	0	0.00	3	53.90	54.20	-3	1,676	-0.18%
2021/06/24	1	55.30	0	0.00	54.80	1	1,675	0.06%
2021/06/23	2	55.10	0	0.00	56.00	2	1,669	0.12%
2021/06/22	0	0.00	1	53.90	53.50	-1	1,661	-0.06%
2021/06/18	0	0.00	1	54.60	53.90	-1	1,676	-0.06%
2021/06/15	0	0.00	1	53.50	53.90	-1	1,714	-0.06%
2021/06/07	1	52.20	1	53.20	53.00	0	1,868	0.00%
2021/05/31	3	53.50	1	53.50	53.60	2	1,973	0.10%
2021/05/28	2	53.00	0	0.00	53.10	2	1,987	0.10%
2021/05/27	2	52.80	0	0.00	52.70	2	2,006	0.10%
2021/05/25	2	53.70	0	0.00	54.40	2	2,054	0.10%
2021/05/17	1	45.55	6	48.10	45.90	-5	2,507	-0.20%
2021/05/14	7	50.50	1	50.40	50.10	6	2,499	0.24%
2021/05/13	3	51.27	0	0.00	51.50	3	2,485	0.12%
2021/05/12	2	49.75	2	50.15	49.00	0	2,469	0.00%
2021/05/07	0	0.00	3	54.00	54.30	-3	2,451	-0.12%
2021/05/06	2	52.45	1	52.30	52.70	1	2,458	0.04%
2021/05/05	1.1	52.95	0	0.00	52.30	1.1	2,466	0.04%
2021/05/04	7	54.21	1	54.00	53.70	6	2,472	0.24%
2021/05/03	1.1	56.14	2	54.40	54.50	-0.9	2,448	-0.04%
2021/04/29	0	0.00	1	56.60	56.80	-1	2,438	-0.04%
2021/04/26	2	59.25	0	0.00	59.80	2	2,550	0.08%
2021/04/22	1	55.50	17	56.48	55.10	-16	2,535	-0.63%
2021/04/21	1.1	57.00	2	57.00	56.90	-0.9	2,560	-0.04%
2021/04/20	0	0.00	6	58.00	57.80	-6	2,573	-0.23%
2021/04/19	4.2	57.37	2	57.50	57.40	2.2	2,629	0.08%
2021/04/16	4.1	58.90	10	58.80	58.60	-5.9	2,642	-0.22%
2021/04/15	16	60.18	1	59.80	60.30	15	2,796	0.54%
2021/04/14	5.1	58.46	3	59.67	60.00	2.1	3,012	0.07%
2021/04/13	15.1	58.19	18	58.97	57.80	-2.9	3,091	-0.10%
2021/04/12	12.4	57.51	6	57.63	56.80	6.4	2,969	0.22%
2021/04/09	3	56.20	15	55.33	58.40	-12	2,854	-0.42%
2021/04/08	5	52.50	3	54.03	53.40	2	2,745	0.07%
2021/04/07	5	51.30	5	51.20	51.50	0	2,690	0.00%
2021/04/06	0	0.00	1	49.95	50.10	-1	2,667	-0.04%
2021/03/30	2	49.30	0	0.00	49.30	2	2,630	0.08%
2021/03/25	5	50.00	0	0.00	49.20	5	2,655	0.19%
2021/03/24	0	0.00	9	49.75	49.85	-9	2,662	-0.34%
2021/03/23	1	49.00	1	49.20	49.45	0	2,667	0.00%
2021/03/15	2	49.00	0	0.00	49.60	2	2,889	0.07%
2021/03/12	11	48.70	11	49.21	48.80	0	2,904	0.00%
2021/03/11	2	47.50	0	0.00	47.55	2	2,864	0.07%
2021/03/10	0	0.00	2	47.25	47.00	-2	2,844	-0.07%
2021/03/08	6	45.20	0	0.00	45.30	6	2,829	0.21%
2021/03/05	2	45.48	0	0.00	45.30	2	2,840	0.07%
2021/03/04	4	44.93	6	44.94	44.95	-2	2,862	-0.07%
2021/03/03	5	44.75	0	0.00	44.55	5	2,877	0.17%
2021/03/02	3	45.85	4	45.20	45.05	-1	2,875	-0.03%
2021/02/26	0	0.00	2	45.00	45.85	-2	2,878	-0.07%
2021/02/25	3	45.70	0	0.00	45.20	3	2,869	0.10%
2021/02/24	20	47.26	0	0.00	45.60	20	2,853	0.70%
2021/02/23	0	0.00	17	47.48	48.40	-17	2,676	-0.64%
2021/02/19	0	0.00	1	43.30	44.30	-1	2,533	-0.04%
2021/02/18	0	0.00	3	43.02	44.45	-3	2,586	-0.12%
2021/02/17	2	42.25	14	42.24	42.50	-12	2,606	-0.46%
2021/01/28	1	40.70	6	40.72	40.70	-5	2,728	-0.18%
2021/01/26	0	0.00	4	41.65	41.45	-4	2,820	-0.14%
2021/01/21	6	41.79	0	0.00	41.65	6	2,834	0.21%
2021/01/20	0	0.00	4	40.45	41.20	-4	2,860	-0.14%
2021/01/18	6	39.60	0	0.00	41.15	6	2,823	0.21%
2021/01/14	6	42.17	0	0.00	42.15	6	2,779	0.22%
2021/01/13	0	0.00	1	41.50	41.55	-1	2,785	-0.04%
2021/01/12	13	41.89	4	40.40	40.55	9	2,776	0.32%
2021/01/11	5	43.23	11	42.12	43.40	-6	2,731	-0.22%
2021/01/08	17	44.44	11	43.40	42.70	6	2,800	0.21%
2021/01/07	34	44.23	35	44.43	44.85	-1	2,652	-0.04%
2021/01/06	6	39.27	21	39.81	40.80	-15	2,369	-0.63%
2020/12/29	5	36.05	0	0.00	36.15	5	2,174	0.23%
2020/12/25	0	0.00	6	36.20	36.50	-6	2,151	-0.28%
2020/12/18	2	36.85	0	0.00	36.60	2	2,130	0.09%
2020/12/15	6	36.75	0	0.00	36.45	6	2,082	0.29%
2020/12/14	0	0.00	4	37.90	37.65	-4	2,052	-0.19%
2020/12/11	4	35.95	0	0.00	36.65	4	1,989	0.20%
2020/12/10	2	35.30	0	0.00	35.35	2	1,879	0.11%
2020/12/07	2	33.50	0	0.00	33.55	2	1,795	0.11%
2020/12/04	1	34.20	0	0.00	34.15	1	1,769	0.06%
2020/12/03	11	34.31	0	0.00	34.35	11	1,757	0.63%
2020/12/02	2	34.55	10	34.60	34.55	-8	1,744	-0.46%
2020/11/30	2	35.68	0	0.00	35.50	2	1,705	0.12%
2020/11/27	12	34.63	0	0.00	34.50	12	1,645	0.73%
2020/11/25	2	33.85	4	34.60	33.90	-2	1,599	-0.13%
2020/11/24	0	0.00	2	35.20	34.70	-2	1,574	-0.13%
2020/11/23	2	35.53	2	35.55	35.45	0	1,557	0.00%
2020/11/18	2	34.00	0	0.00	34.35	2	1,486	0.13%
2020/11/17	1	34.45	1	34.60	34.10	0	1,466	0.00%
2020/11/16	0	0.00	1	35.65	35.70	-1	1,387	-0.07%
2020/11/13	0	0.00	3	34.10	34.20	-3	1,326	-0.23%
2020/11/12	2	33.65	6	33.10	33.60	-4	1,281	-0.31%
2020/11/11	0	0.00	2	32.90	33.00	-2	1,244	-0.16%
2020/11/09	0	0.00	4	32.45	32.45	-4	1,177	-0.34%
2020/11/06	0	0.00	2	32.25	31.90	-2	1,150	-0.17%
2020/11/05	0	0.00	2	31.45	31.75	-2	1,132	-0.18%
2020/11/04	12	32.01	6	32.45	31.75	6	1,121	0.54%
2020/11/03	0	0.00	2	31.50	31.60	-2	1,022	-0.20%
2020/10/30	0	0.00	10	31.70	31.15	-10	998	-1.00%
2020/10/28	3	31.70	2	31.65	31.70	1	957	0.10%
2020/10/27	1	30.70	0	0.00	31.30	1	835	0.12%
2020/10/21	0	0.00	3	31.12	30.90	-3	797	-0.38%
2020/10/19	0	0.00	2	30.30	30.30	-2	740	-0.27%
2020/10/16	2	31.90	0	0.00	30.25	2	730	0.27%
2020/10/15	12	29.85	0	0.00	30.00	12	637	1.88%
2020/10/14	0	0.00	3	29.25	29.40	-3	666	-0.45%
2020/09/25	3	28.00	6	27.00	27.10	-3	778	-0.39%
2020/09/24	3	28.00	0	0.00	27.85	3	780	0.38%
2020/09/23	2	28.35	0	0.00	28.00	2	788	0.25%
2020/09/18	0	0.00	1	28.00	27.90	-1	875	-0.11%
2020/09/02	1	27.70	0	0.00	27.65	1	1,165	0.09%
2020/08/28	1	27.90	0	0.00	27.90	1	1,377	0.07%
2020/08/27	0	0.00	1	27.75	27.70	-1	1,425	-0.07%
2020/08/24	0	0.00	1	27.30	27.25	-1	1,725	-0.06%
2020/08/20	4	26.90	0	0.00	26.70	4	1,810	0.22%
2020/08/17	0	0.00	3	28.30	28.30	-3	2,014	-0.15%
2020/08/04	1	27.70	0	0.00	27.60	1	2,121	0.05%
2020/07/21	3	29.45	0	0.00	29.50	3	2,150	0.14%
2020/07/20	0	0.00	2	29.65	29.95	-2	2,123	-0.09%
2020/07/13	5	29.00	8	28.93	28.90	-3	1,995	-0.15%
2020/07/10	0	0.00	1	29.00	29.00	-1	2,000	-0.05%
2020/07/09	3	29.05	0	0.00	29.05	3	1,988	0.15%
2020/07/03	1	28.70	0	0.00	28.70	1	1,941	0.05%
2020/07/02	2	28.95	0	0.00	28.90	2	1,933	0.10%
2020/07/01	15	29.41	4	29.38	29.20	11	1,916	0.57%
2020/06/30	2	28.65	0	0.00	28.65	2	1,810	0.11%
2020/06/17	2	28.80	4	28.60	28.80	-2	1,753	-0.11%
2020/06/15	2	26.80	0	0.00	26.65	2	1,703	0.12%
2020/06/11	1	27.80	0	0.00	27.40	1	1,693	0.06%
2020/06/09	3	29.00	0	0.00	28.50	3	1,660	0.18%
2020/06/05	7	32.74	1	32.95	33.00	6	1,560	0.38%
2020/06/04	1	32.70	1	32.65	32.70	0	1,493	0.00%
2020/06/03	3	32.85	2	33.00	32.95	1	1,468	0.07%
2020/06/02	1	32.75	2	32.75	32.80	-1	1,449	-0.07%
2020/06/01	4	33.08	2	33.45	33.15	2	1,411	0.14%
2020/05/29	2	32.85	1	31.65	32.85	1	1,333	0.07%
2020/05/26	1	30.55	0	0.00	30.50	1	1,127	0.09%
2020/05/22	2	29.95	2	30.30	30.45	0	1,057	0.00%
2020/05/19	5	28.10	0	0.00	28.25	5	868	0.58%
2020/05/15	1	28.20	0	0.00	28.15	1	853	0.12%
2020/05/13	0	0.00	1	28.75	29.20	-1	823	-0.12%
2020/05/12	0	0.00	1	28.10	28.45	-1	781	-0.13%
2020/05/08	1	27.90	2	28.10	27.90	-1	754	-0.13%
2020/04/30	1	28.50	0	0.00	28.35	1	715	0.14%
2020/04/29	2	27.70	0	0.00	28.40	2	696	0.29%
2020/04/28	0	0.00	4	27.24	27.45	-4	679	-0.59%
2020/04/23	2	26.85	0	0.00	26.85	2	664	0.30%
2020/04/21	1	26.55	0	0.00	26.35	1	656	0.15%
2020/04/20	0	0.00	1	26.80	27.05	-1	646	-0.15%
2020/04/17	0	0.00	2	27.25	26.95	-2	641	-0.31%
2020/04/15	1	26.90	0	0.00	27.00	1	621	0.16%
2020/04/14	0	0.00	1	26.70	26.85	-1	607	-0.16%
2020/04/10	0.3	25.95	0	0.00	25.95	0.3	585	0.04%
2020/04/09	0	0.00	2	25.95	25.75	-2	582	-0.34%
2020/03/31	0	0.00	5	25.20	25.05	-5	553	-0.90%
2020/03/26	0	0.00	5	25.15	25.15	-5	543	-0.92%
2020/03/24	5	24.60	14	24.48	24.45	-9	525	-1.71%
2020/03/20	1	24.30	0	0.00	24.80	1	517	0.19%
2020/03/19	9	23.49	0	0.00	22.55	9	503	1.79%
2020/03/17	1	25.30	0	0.00	25.00	1	493	0.20%
2020/03/16	2	25.75	0	0.00	25.30	2	494	0.40%
2020/03/13	11	26.13	1	25.60	26.20	10	476	2.10%
2020/03/12	1	26.10	0	0.00	25.75	1	447	0.22%
2020/03/10	1	26.40	0	0.00	26.95	1	415	0.24%
2020/03/09	0	0.00	1	26.95	26.80	-1	396	-0.25%
2020/03/06	0	0.00	5	27.00	27.15	-5	372	-1.34%
2020/03/05	1	26.30	1	26.55	26.60	0	338	0.00%
2020/03/03	1	25.85	0	0.00	25.80	1	312	0.32%
2020/02/25	0	0.00	1	23.50	23.45	-1	262	-0.38%
2020/02/11	5	23.30	0	0.00	23.25	5	268	1.87%
2019/12/11	0	0.00	1	26.60	26.75	-1	245	-0.41%
2019/11/04	0	0.00	8	26.15	26.20	-8	313	-2.55%
2019/10/31	0	0.00	2	26.10	26.00	-2	325	-0.61%
2019/10/30	0	0.00	1	26.00	26.00	-1	327	-0.31%
2019/10/29	1	25.80	5	25.80	25.85	-4	335	-1.19%
2019/10/08	11	24.89	0	0.00	24.75	11	460	2.39%
2019/09/09	0	0.00	1	27.80	27.65	-1	721	-0.14%
2019/09/06	0	0.00	1	28.70	28.55	-1	719	-0.14%
2019/09/05	0	0.00	2	28.60	28.60	-2	720	-0.28%
2019/08/30	1	28.50	0	0.00	28.30	1	735	0.14%
2019/08/14	0	0.00	1	27.25	27.20	-1	892	-0.11%
2019/08/12	1	27.10	0	0.00	27.00	1	923	0.11%
2019/07/31	1	29.10	0	0.00	29.15	1	1,329	0.08%
2019/07/30	1	29.55	1	30.00	29.10	0	1,363	0.00%
2019/07/29	1	29.00	0	0.00	29.05	1	1,346	0.07%
2019/07/25	0	0.00	14	28.50	28.75	-14	1,374	-1.02%
2019/07/19	1	29.15	0	0.00	28.60	1	1,493	0.07%
2019/07/18	0	0.00	1	29.05	29.05	-1	1,592	-0.06%
2019/07/15	0	0.00	1	30.10	30.20	-1	1,713	-0.06%
2019/07/12	0	0.00	2	30.70	30.30	-2	1,850	-0.11%
2019/07/11	2	30.35	0	0.00	30.60	2	1,963	0.10%
2019/07/08	1	33.80	0	0.00	33.65	1	2,055	0.05%
2019/06/25	10	32.00	0	0.00	31.90	10	2,318	0.43%
2019/06/21	1	32.40	0	0.00	32.15	1	2,338	0.04%
2019/05/24	0	0.00	3	31.20	31.20	-3	2,411	-0.12%
2019/05/23	0	0.00	7	31.20	31.15	-7	2,408	-0.29%
2019/05/13	0	0.00	3	33.45	33.25	-3	2,311	-0.13%
2019/05/10	5	33.80	1	33.45	33.40	4	2,286	0.17%
2019/05/09	7	35.09	11	35.18	35.35	-4	2,163	-0.18%
2019/05/08	1	33.50	1	33.40	33.40	0	1,968	0.00%
2019/05/07	1	33.20	0	0.00	33.00	1	1,949	0.05%
2019/05/06	3	32.50	0	0.00	32.75	3	1,909	0.16%
2019/04/30	0	0.00	2	34.30	34.15	-2	1,842	-0.11%
2019/04/24	7	34.24	0	0.00	34.20	7	1,761	0.40%
2019/04/22	0	0.00	10	33.95	34.05	-10	1,597	-0.63%
2019/04/18	0	0.00	1	34.25	34.30	-1	1,496	-0.07%
2019/04/17	1	33.90	0	0.00	34.20	1	1,366	0.07%
2019/04/16	0	0.00	5	33.52	33.40	-5	1,245	-0.40%
2019/04/10	4	32.20	0	0.00	32.20	4	1,065	0.38%
2019/04/09	0	0.00	10	32.55	32.20	-10	1,045	-0.96%
2019/04/08	25	33.46	1	34.05	33.95	24	970	2.47%
2019/04/03	1	30.95	1	30.25	32.00	0	816	0.00%
2019/03/29	1	29.50	0	0.00	29.70	1	703	0.14%
2019/03/25	0	0.00	6	30.00	29.85	-6	651	-0.92%
2019/03/22	0	0.00	4	29.65	29.30	-4	587	-0.68%
2019/03/21	0	0.00	3	29.20	29.50	-3	569	-0.53%
2019/03/13	10	28.70	0	0.00	28.85	10	442	2.26%
2019/03/11	0	0.00	2	28.23	28.35	-2	400	-0.50%
2019/03/04	1	27.85	0	0.00	27.85	1	376	0.27%
2019/02/25	1	28.20	0	0.00	28.15	1	365	0.27%
2019/02/21	0	0.00	2	28.20	28.20	-2	356	-0.56%
2019/02/13	0	0.00	1	27.75	28.10	-1	355	-0.28%
2019/02/12	1	27.35	0	0.00	27.50	1	335	0.30%
2019/01/18	1	27.65	0	0.00	27.65	1	325	0.31%
2019/01/17	4	28.50	1	29.00	27.65	3	319	0.94%
2018/08/23	0	0.00	2	27.85	27.75	-2	1,452	-0.14%
2018/08/14	1	27.80	0	0.00	27.80	1	1,579	0.06%
2018/08/09	1	28.90	0	0.00	28.70	1	1,569	0.06%
2018/07/25	0	0.00	1	27.50	27.55	-1	1,483	-0.07%
2018/07/24	0	0.00	1	27.50	27.45	-1	1,476	-0.07%
2018/07/19	1	27.35	0	0.00	27.00	1	1,434	0.07%
2018/07/09	0	0.00	1	25.35	25.60	-1	1,460	-0.07%
2018/06/07	0	0.00	1	31.00	30.85	-1	1,220	-0.08%
2018/06/04	1	31.45	1	31.30	31.45	0	1,095	0.00%
2018/05/31	2	29.35	3	29.38	29.20	-1	787	-0.13%
2018/05/30	0	0.00	2	28.13	28.30	-2	646	-0.31%
2018/05/22	0	0.00	1	27.40	27.00	-1	568	-0.18%
2018/05/16	0	0.00	1	26.75	26.35	-1	579	-0.17%
2018/05/15	1	26.15	0	0.00	26.45	1	598	0.17%
2018/05/08	1	26.55	0	0.00	26.50	1	668	0.15%
2018/04/30	0	0.00	1	26.75	26.70	-1	713	-0.14%
2018/04/27	0	0.00	1	25.75	25.70	-1	722	-0.14%
2018/04/20	1	27.10	0	0.00	27.00	1	1,116	0.09%
2018/04/19	2	27.23	0	0.00	27.15	2	1,124	0.18%
2018/04/18	1	27.35	0	0.00	27.15	1	1,143	0.09%
2018/04/13	0	0.00	1	28.20	27.50	-1	1,121	-0.09%
2018/04/10	0	0.00	3	27.92	27.95	-3	1,243	-0.24%
2018/03/28	2	26.85	0	0.00	26.75	2	1,325	0.15%
2018/03/22	0	0.00	1	27.10	26.80	-1	1,356	-0.07%
2018/03/07	1	26.80	0	0.00	26.70	1	1,379	0.07%
2018/03/01	1	27.00	0	0.00	26.85	1	1,427	0.07%
2018/02/27	2	27.13	0	0.00	27.00	2	1,444	0.14%
2018/02/21	4	26.20	4	25.93	26.10	0	1,479	0.00%
2018/02/05	0	0.00	1	27.25	27.20	-1	1,478	-0.07%
2018/01/31	1	28.00	0	0.00	28.05	1	1,526	0.07%
2018/01/30	0	0.00	1	28.70	28.25	-1	1,566	-0.06%
2018/01/25	2	28.70	0	0.00	28.40	2	1,596	0.13%
2018/01/24	1	28.30	0	0.00	28.65	1	1,710	0.06%
2018/01/23	0	0.00	2	28.65	28.55	-2	1,755	-0.11%
2018/01/18	1	28.50	2	28.60	28.80	-1	1,777	-0.06%
2018/01/17	28	30.50	17	29.03	28.60	11	1,746	0.63%
2018/01/16	0	0.00	5	29.01	30.00	-5	1,531	-0.33%
2018/01/10	2	27.90	0	0.00	27.75	2	1,475	0.14%
2018/01/09	0	0.00	1	28.40	28.25	-1	1,470	-0.07%
2018/01/08	2	28.25	0	0.00	27.90	2	1,473	0.14%
2018/01/05	2	28.83	3	29.10	28.80	-1	1,451	-0.07%
2018/01/04	0	0.00	1	28.75	28.35	-1	1,399	-0.07%
2018/01/03	2	27.75	0	0.00	28.00	2	1,369	0.15%