志聖 (2467)-統一-三重券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
129.5
漲跌
▼1.5
漲幅
-1.15%
成交量
1,866張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	131.50	0	0.00	131.00	1	5,558	0.02%
2024/04/30	2	133.00	2	133.25	134.00	0	5,617	0.00%
2024/04/29	1	136.50	29	132.34	134.00	-28	5,601	-0.50%
2024/04/26	26.1	127.96	5	128.50	126.00	21.1	5,536	0.38%
2024/04/25	0	0.00	2	125.00	126.50	-2	5,525	-0.04%
2024/04/24	2	126.25	0	0.00	126.00	2	5,533	0.04%
2024/04/23	0	0.00	30	123.92	119.50	-30	5,514	-0.54%
2024/04/22	19	120.05	3	118.50	118.00	16	5,505	0.29%
2024/04/19	30	126.70	76	125.95	126.50	-46	5,493	-0.84%
2024/04/18	28	136.68	14	138.79	135.50	14	5,408	0.26%
2024/04/17	52	132.13	11	130.50	134.50	41	5,238	0.78%
2024/04/16	7	124.14	2	125.00	126.00	5	5,171	0.10%
2024/04/15	3	129.67	3	130.17	129.50	0	5,183	0.00%
2024/04/12	12	133.50	11	132.41	133.50	1	5,222	0.02%
2024/04/11	10	131.70	44	132.58	132.50	-34	5,149	-0.66%
2024/04/10	52	132.16	85	134.99	131.50	-33	5,145	-0.64%
2024/04/09	102.1	134.64	32	137.20	133.50	70.1	5,203	1.35%	大買/
2024/04/08	2	134.50	32	130.52	138.00	-30	5,086	-0.59%
2024/04/03	22	127.36	4	127.00	125.50	18	4,954	0.36%
2024/04/02	13	137.62	14.2	135.70	130.50	-1.2	4,882	-0.02%
2024/04/01	23	124.61	23	129.54	130.00	0	4,636	0.00%
2024/03/29	0	0.00	1.6	124.56	123.00	-1.6	4,547	-0.04%
2024/03/28	1	128.50	1	127.00	127.50	0	4,530	0.00%
2024/03/27	0	0.00	0	127.00	130.50	0	4,478	0.00%
2024/03/26	0	0.00	2	128.50	127.00	-2	4,439	-0.05%
2024/03/25	9	131.72	4	130.63	131.00	5	4,395	0.11%
2024/03/22	0.1	126.69	7	126.07	125.50	-6.9	4,302	-0.16%
2024/03/21	10	129.00	2	129.50	128.00	8	4,271	0.19%
2024/03/20	3.1	129.53	4	130.25	123.50	-0.9	4,205	-0.02%
2024/03/19	8	126.56	23.1	125.10	128.00	-15.1	4,138	-0.36%
2024/03/18	1	114.00	3	115.17	119.50	-2	3,995	-0.05%
2024/03/15	0	0.00	1	107.50	109.00	-1	3,954	-0.03%
2024/03/14	2	110.75	1	113.00	109.50	1	3,933	0.03%
2024/03/13	1	122.00	40	119.13	114.50	-39	3,908	-1.00%
2024/03/12	35	121.44	4	121.63	122.00	31	3,854	0.80%
2024/03/11	11.1	124.19	1	123.50	122.00	10.1	3,813	0.26%
2024/03/07	40	138.44	24	141.94	134.50	16	3,712	0.43%
2024/03/06	24.7	138.50	29	138.57	141.50	-4.3	3,536	-0.12%
2024/03/05	0.1	128.00	6	129.08	129.00	-5.9	3,365	-0.18%
2024/03/04	31.2	128.28	15.1	129.60	128.00	16.1	3,314	0.49%
2024/03/01	12.1	124.33	2	125.75	124.50	10.1	3,235	0.31%
2024/02/29	1	125.00	2	123.00	126.00	-1	3,184	-0.03%
2024/02/27	12	128.92	18	129.67	125.00	-6	3,137	-0.19%
2024/02/26	12	133.83	14.1	132.96	134.50	-2.1	3,008	-0.07%
2024/02/23	0	0.00	0	136.00	136.00	0	2,829	0.00%
2024/02/22	1	118.00	9	118.90	124.00	-8	2,816	-0.29%
2024/02/21	15	114.06	15	116.97	113.00	0	2,760	0.00%
2024/02/20	18	115.97	29	114.38	114.00	-11	2,672	-0.41%
2024/02/19	22	110.43	25	110.86	114.00	-3	2,535	-0.12%
2024/02/16	7	103.71	20.1	104.84	109.00	-13.1	2,339	-0.56%
2024/02/15	12	97.23	43.2	98.32	99.30	-31.2	2,293	-1.36%
2024/02/05	63.1	89.43	26	89.82	90.30	37.1	2,238	1.66%
2024/02/02	56	85.14	79	86.46	86.80	-23	2,161	-1.06%
2024/02/01	50	83.12	0	0.00	83.20	50	2,071	2.41%
2024/01/31	0	0.00	2	83.50	83.90	-2	2,035	-0.10%
2024/01/30	13	83.89	37	86.10	83.90	-24	1,977	-1.21%
2024/01/29	2	81.80	56	80.68	83.00	-54	1,746	-3.09%
2024/01/26	55	76.01	4	76.05	75.50	51	1,613	3.16%
2024/01/25	46	77.85	36	78.85	76.40	10	1,573	0.64%
2024/01/24	2	78.20	22	76.89	80.00	-20	1,415	-1.41%
2024/01/23	30	72.93	2	72.50	72.80	28	1,324	2.11%
2024/01/22	5	71.62	5	71.44	71.20	0	1,298	0.00%
2024/01/19	12	70.48	11	69.98	69.30	1	1,266	0.08%
2024/01/17	0	0.00	2.1	70.03	69.50	-2.1	1,202	-0.17%
2024/01/15	2	71.80	0	0.00	71.70	2	1,152	0.17%
2024/01/11	0	0.00	1	68.00	67.90	-1	1,091	-0.09%
2024/01/10	23	69.40	22	70.14	68.80	1	1,072	0.09%
2024/01/09	1	66.64	2	65.70	70.00	-1	1,034	-0.09%
2024/01/08	4	72.66	2	69.35	69.50	2	978	0.21%
2024/01/05	44	67.32	46	65.53	67.50	-2	903	-0.22%
2024/01/03	29	67.81	8	68.15	66.00	21	831	2.52%
2024/01/02	1	65.70	2	68.20	68.20	-1	706	-0.14%
2023/12/22	2	60.50	2	60.20	59.80	0	586	0.00%
2023/12/19	1	60.82	1	60.90	62.00	0	575	0.00%
2023/12/18	0	62.70	0	0.00	62.00	0	567	0.00%
2023/12/15	0	0.00	2	63.50	62.80	-2	562	-0.36%
2023/12/14	1	63.00	3	62.87	61.00	-2	535	-0.37%
2023/12/13	1	64.10	12	64.04	64.00	-11	498	-2.21%
2023/12/12	7	64.67	0	0.00	64.90	7	489	1.43%
2023/12/11	4	65.40	1	65.60	65.10	3	477	0.63%
2023/12/08	1	65.00	1	63.10	65.00	0	456	0.00%
2023/12/07	1	63.70	0	0.00	64.00	1	424	0.24%
2023/12/06	1	63.60	0	0.00	63.80	1	407	0.25%
2023/12/05	1	63.20	3.1	62.72	63.50	-2.1	391	-0.54%
2023/12/04	12	64.08	13	63.61	64.00	-1	357	-0.28%
2023/12/01	30	59.80	40	60.61	61.00	-10	313	-3.19%
2023/11/30	4	56.40	0	0.00	56.60	4	268	1.49%
2023/11/29	0	0.00	1	54.60	55.00	-1	249	-0.40%
2023/11/28	1	55.10	0	0.00	54.90	1	243	0.41%
2023/11/21	3	51.63	1.1	51.89	51.50	1.9	169	1.13%
2023/11/20	0	0.00	2	50.00	50.10	-2	158	-1.26%
2023/11/15	0	0.00	1	50.20	50.20	-1	150	-0.67%
2023/11/14	3	49.95	3	50.50	50.10	0	140	0.00%
2023/11/13	14	48.93	14	49.86	50.00	0	131	0.00%
2023/11/10	60	47.85	62	48.49	49.75	-2	114	-1.75%
2023/11/08	1	46.15	0	0.00	46.15	1	80	1.24%
2023/11/06	0	0.00	2	46.90	47.00	-2	85	-2.33%
2023/09/13	0	44.90	0	0.00	45.65	0	213	0.00%
2023/09/06	0	45.60	0	0.00	45.60	0	252	0.00%
2023/09/05	0	46.05	0	0.00	46.05	0	293	0.00%
2023/08/22	0	45.20	0	0.00	44.15	0	430	0.00%
2023/08/17	1	44.90	0	0.00	44.90	1	451	0.22%
2023/08/02	2	47.53	0	0.00	47.60	2	464	0.43%
2023/07/31	1	51.00	1	49.70	49.00	0	449	0.00%
2023/07/27	6	49.14	0	0.00	49.10	6	422	1.42%
2023/07/06	3	49.30	3	49.05	49.05	0	374	0.00%
2023/06/30	0	48.40	0	0.00	48.25	0	369	0.00%
2023/06/20	0	0.00	18	48.08	48.10	-18	361	-4.99%
2023/06/14	18	49.63	0	0.00	49.95	18	353	5.08%
2023/06/12	0	0.00	16	50.00	50.20	-16	341	-4.68%
2023/06/09	1	51.90	60	52.45	51.90	-59	323	-18.22%
2023/06/07	56	50.29	1	49.95	50.00	55	280	19.58%
2023/06/02	0	0.00	6	52.92	52.70	-6	232	-2.58%
2023/05/31	1.6	52.56	1	53.00	52.70	0.6	215	0.26%
2023/05/25	0	0.00	1	50.40	50.60	-1	181	-0.55%
2023/05/17	0	48.45	0	0.00	48.60	0	160	0.00%
2023/05/16	0	0.00	2	47.20	47.25	-2	155	-1.29%
2023/05/11	2	46.45	0	0.00	45.75	2	152	1.31%
2023/04/18	1	48.65	0	48.65	48.55	1	146	0.68%
2023/04/12	0	0.00	1	48.00	48.50	-1	142	-0.70%
2023/04/07	1	48.10	0	0.00	48.00	1	139	0.72%
2023/03/27	1	49.00	0	0.00	48.85	1	131	0.76%
2023/03/24	1	49.40	0	49.25	49.45	1	129	0.77%
2023/03/23	0	0.00	0	49.48	49.40	0	129	0.00%
2023/03/21	0	49.65	0	0.00	49.65	0	127	0.00%
2023/03/16	0	47.95	0	0.00	48.05	0	123	0.00%
2023/03/10	1	48.85	1	48.65	48.85	0	118	0.00%
2023/03/07	0	49.00	0	0.00	49.00	0	111	0.00%
2023/03/03	0	47.70	0	0.00	48.10	0	104	0.00%
2023/03/01	1	47.40	0	47.30	47.60	1	97	1.00%
2023/02/23	0	45.94	0	0.00	46.30	0	86	0.03%
2023/02/20	1	45.80	0	0.00	45.85	1	84	1.18%
2023/02/08	0	45.45	0	0.00	45.00	0	80	0.00%
2022/11/16	1	45.60	0	0.00	44.90	1	183	0.55%
2022/11/03	1	43.85	0	0.00	43.90	1	183	0.54%
2022/09/13	1	48.40	1	48.55	48.80	0	187	0.00%
2022/08/25	0	0.00	0.1	47.25	47.70	-0.1	182	-0.03%
2022/08/23	0	0.00	2	46.95	47.30	-2	179	-1.12%
2022/08/16	2	46.68	0	0.00	46.90	2	173	1.15%
2022/08/15	0	0.00	2	46.90	46.75	-2	172	-1.16%
2022/08/08	1	43.60	0	0.00	44.45	1	167	0.60%
2022/05/18	0	0.00	1	43.75	43.65	-1	209	-0.48%
2022/04/01	0	0.00	1	49.50	49.15	-1	330	-0.30%
2022/03/24	1	50.00	0	0.00	50.00	1	330	0.30%
2022/03/09	0	0.00	11	48.82	48.80	-11	372	-2.95%
2022/01/25	5	47.40	0	0.00	47.35	5	454	1.10%
2022/01/14	0	0.00	6	50.28	50.00	-6	472	-1.27%
2022/01/13	1	51.40	0	0.00	50.80	1	485	0.21%
2022/01/07	15	51.50	0	0.00	51.50	15	494	3.03%
2022/01/06	0	0.00	1	52.10	52.20	-1	490	-0.20%
2022/01/04	2	54.00	0	0.00	54.00	2	494	0.40%
2021/12/30	3	52.30	0	0.00	52.10	3	454	0.66%
2021/12/16	1	50.00	0	0.00	49.90	1	438	0.23%
2021/12/10	0	0.00	2	51.75	51.80	-2	432	-0.46%
2021/12/09	0	0.00	5	52.30	51.90	-5	432	-1.16%
2021/12/08	5	52.70	0	0.00	52.70	5	427	1.17%
2021/12/07	0	0.00	0	50.50	50.00	0	406	-0.01%
2021/12/03	0	0.00	1	50.80	50.70	-1	404	-0.25%
2021/12/02	0	0.00	4	51.50	50.70	-4	405	-0.99%
2021/12/01	2	51.20	0.1	51.00	51.20	1.9	408	0.46%
2021/11/23	2	50.00	2	50.60	50.00	0	364	0.00%
2021/11/19	0	0.00	0	48.85	48.60	0	366	-0.01%
2021/11/12	0	0.00	0	47.30	47.25	0	366	-0.01%
2021/11/01	0	0.00	2	45.73	46.00	-2	425	-0.47%
2021/10/29	8	45.35	1	45.50	45.35	7	435	1.61%
2021/10/19	0	0.00	1	44.50	45.60	-1	568	-0.18%
2021/09/24	0	0.00	1	46.20	45.65	-1	1,024	-0.10%
2021/09/22	0	0.00	0.1	46.25	46.00	-0.1	1,084	-0.01%
2021/09/13	0	0.00	0.1	47.50	47.20	-0.1	1,160	-0.01%
2021/08/27	0	0.00	1	49.80	49.90	-1	1,184	-0.08%
2021/08/25	0	0.00	2	50.30	49.85	-2	1,186	-0.17%
2021/08/23	0	0.00	1	48.30	48.30	-1	1,189	-0.08%
2021/08/20	2	47.00	0	0.00	46.95	2	1,194	0.17%
2021/08/18	10	47.24	0	0.00	48.70	10	1,206	0.83%
2021/08/16	0	0.00	7	48.50	47.75	-7	1,219	-0.57%
2021/08/13	3	49.85	0	0.00	49.30	3	1,213	0.25%
2021/08/12	4	50.80	4	51.20	50.90	0	1,203	0.00%
2021/08/11	12	50.83	2	50.40	51.30	10	1,203	0.83%
2021/08/10	6	51.20	1	50.80	50.90	5	1,207	0.41%
2021/08/06	0	0.00	8	53.60	53.60	-8	1,222	-0.65%
2021/08/05	1	53.70	0	0.00	53.90	1	1,243	0.08%
2021/08/03	3	55.47	0	0.00	55.20	3	1,285	0.23%
2021/08/02	3	58.47	0	0.00	58.80	3	1,272	0.24%
2021/07/30	1	59.80	0	0.00	58.50	1	1,259	0.08%
2021/07/27	0	0.00	2	60.10	59.90	-2	1,270	-0.16%
2021/07/26	1	62.40	0	0.00	62.50	1	1,262	0.08%
2021/07/23	1	63.00	1	63.10	63.50	0	1,230	0.00%
2021/07/22	2	61.60	0	0.00	61.90	2	1,217	0.16%
2021/07/20	5	61.42	38.1	62.26	60.30	-33.1	1,243	-2.66%
2021/07/19	35	62.06	5	61.34	62.20	30	1,193	2.51%
2021/07/13	5	61.42	2	60.25	59.70	3	1,185	0.25%
2021/07/12	0	0.00	1	58.30	59.10	-1	1,175	-0.09%
2021/07/08	6.1	57.52	7	57.79	57.80	-0.9	1,327	-0.07%
2021/07/07	1	58.70	2	58.65	58.60	-1	1,441	-0.07%
2021/07/02	0	0.00	3	57.53	57.30	-3	1,696	-0.18%
2021/07/01	0	0.00	2	57.20	56.50	-2	1,715	-0.12%
2021/06/30	16	57.53	11.4	57.36	57.10	4.6	1,723	0.27%
2021/06/29	2.4	56.21	2.1	55.19	56.70	0.3	1,691	0.02%
2021/06/28	0	0.00	2	55.30	56.40	-2	1,695	-0.12%
2021/06/25	2	54.10	0	0.00	54.20	2	1,676	0.12%
2021/06/24	2	55.20	0.1	55.80	54.80	1.9	1,675	0.11%
2021/06/23	5	55.34	4	55.73	56.00	1	1,669	0.06%
2021/06/21	0	0.00	1	52.80	52.80	-1	1,667	-0.06%
2021/06/18	0	0.00	1	54.60	53.90	-1	1,676	-0.06%
2021/06/17	1	54.30	0	0.00	54.30	1	1,690	0.06%
2021/06/15	0	0.00	0	53.90	53.90	0	1,714	0.00%
2021/06/08	0.1	52.80	0	0.00	52.30	0.1	1,840	0.01%
2021/06/04	8	53.70	0	0.00	53.70	8	1,903	0.42%
2021/05/14	2.1	50.13	0	0.00	50.10	2.1	2,499	0.09%
2021/05/10	0	0.00	2	53.60	53.60	-2	2,446	-0.08%
2021/05/07	0	0.00	1	54.30	54.30	-1	2,451	-0.04%
2021/05/04	0.1	53.00	0	0.00	53.70	0.1	2,472	0.01%
2021/04/29	0	0.00	1	56.70	56.80	-1	2,438	-0.04%
2021/04/28	3	57.10	0	0.00	57.00	3	2,524	0.12%
2021/04/27	1	60.00	1	59.20	57.90	0	2,555	0.00%
2021/04/26	0	0.00	1	60.00	59.80	-1	2,550	-0.04%
2021/04/23	0	0.00	30	56.50	57.00	-30	2,508	-1.20%
2021/04/22	5	56.90	6	56.32	55.10	-1	2,535	-0.04%
2021/04/21	0	0.00	3	57.00	56.90	-3	2,560	-0.12%
2021/04/19	1.1	57.38	4	57.13	57.40	-2.9	2,629	-0.11%
2021/04/16	5	58.78	2	59.05	58.60	3	2,642	0.11%
2021/04/15	15	60.03	19	60.02	60.30	-4	2,796	-0.14%
2021/04/14	8	59.08	10	59.28	60.00	-2	3,012	-0.07%
2021/04/13	13	58.47	13	59.49	57.80	0	3,091	0.00%
2021/04/12	6	57.32	2	56.35	56.80	4	2,969	0.13%
2021/04/09	9	58.29	24.3	56.91	58.40	-15.3	2,854	-0.54%
2021/04/08	2	53.70	3.3	53.98	53.40	-1.3	2,745	-0.05%
2021/04/07	1	51.80	0.4	50.95	51.50	0.6	2,690	0.02%
2021/03/31	1	49.10	2	48.63	48.60	-1	2,646	-0.04%
2021/03/30	1	49.15	6	49.23	49.30	-5	2,630	-0.19%
2021/03/26	4	49.64	8	49.30	49.55	-4	2,644	-0.15%
2021/03/25	1	49.95	0	0.00	49.20	1	2,655	0.04%
2021/03/24	0	0.00	1	49.80	49.85	-1	2,662	-0.04%
2021/03/23	1	49.50	1	48.80	49.45	0	2,667	0.00%
2021/03/22	0	0.00	0.5	49.00	49.00	-0.5	2,701	-0.02%
2021/03/18	2	48.40	2	48.75	48.95	0	2,789	0.00%
2021/03/16	0	0.00	8	48.90	48.85	-8	2,895	-0.28%
2021/03/15	1.5	49.33	1	49.10	49.60	0.5	2,889	0.02%
2021/03/12	0	0.00	2	49.08	48.80	-2	2,904	-0.07%
2021/03/11	2	47.65	2	47.55	47.55	0	2,864	0.00%
2021/03/10	51	47.00	11	47.25	47.00	40	2,844	1.41%
2021/03/05	14	45.61	4	45.65	45.30	10	2,840	0.35%
2021/03/02	2	46.15	2	45.08	45.05	0	2,875	0.00%
2021/02/26	2	45.70	0	0.00	45.85	2	2,878	0.07%
2021/02/25	1	45.75	4.8	45.83	45.20	-3.8	2,869	-0.13%
2021/02/24	20	49.13	9.3	46.82	45.60	10.8	2,853	0.38%
2021/02/23	18	46.56	11	48.06	48.40	7	2,676	0.26%
2021/02/22	10	44.14	0	0.00	44.00	10	2,559	0.39%
2021/02/19	1	43.25	1	43.50	44.30	0	2,533	0.00%
2021/02/18	1	43.20	11	42.88	44.45	-10	2,586	-0.39%
2021/02/05	0	0.00	3	40.93	40.90	-3	2,624	-0.11%
2021/02/01	1	39.60	1	39.95	39.95	0	2,727	0.00%
2021/01/28	5	40.70	0	0.00	40.70	5	2,728	0.18%
2021/01/27	0	0.00	1	41.60	41.20	-1	2,818	-0.04%
2021/01/26	6	41.34	0	0.00	41.45	6	2,820	0.21%
2021/01/22	1	41.50	1	41.30	41.80	0	2,824	0.00%
2021/01/21	11	42.13	10	42.54	41.65	1	2,834	0.04%
2021/01/20	0	0.00	2	41.00	41.20	-2	2,860	-0.07%
2021/01/19	0	0.00	5	41.17	41.15	-5	2,838	-0.18%
2021/01/15	2	42.38	0	0.00	41.05	2	2,808	0.07%
2021/01/11	1	42.65	7	43.29	43.40	-6	2,731	-0.22%
2021/01/08	30	43.94	25.3	44.76	42.70	4.7	2,800	0.17%
2021/01/07	13.3	44.69	2	44.65	44.85	11.3	2,652	0.43%
2021/01/06	1	38.65	1	38.70	40.80	0	2,369	0.00%
2021/01/04	1	37.25	0	0.00	37.10	1	2,185	0.05%
2020/12/24	0	0.00	2	36.05	36.00	-2	2,147	-0.09%
2020/12/18	0	0.00	12	36.75	36.60	-12	2,130	-0.56%
2020/12/17	2	37.78	1	37.75	37.70	1	2,147	0.05%
2020/12/16	12	38.20	0	0.00	37.45	12	2,127	0.56%
2020/12/15	0	0.00	12	36.35	36.45	-12	2,082	-0.58%
2020/12/14	17	37.35	9	37.32	37.65	8	2,052	0.39%
2020/12/11	13	36.25	2	36.40	36.65	11	1,989	0.55%
2020/12/07	0	0.00	6	33.75	33.55	-6	1,795	-0.33%
2020/12/03	2	34.65	2	34.40	34.35	0	1,757	0.00%
2020/11/30	8	35.55	8	35.77	35.50	0	1,705	0.00%
2020/11/25	1	34.70	0	0.00	33.90	1	1,599	0.06%
2020/11/18	0	0.00	1	34.30	34.35	-1	1,486	-0.07%
2020/11/17	6	34.53	6	34.33	34.10	0	1,466	0.00%
2020/11/16	1	35.80	1	35.80	35.70	0	1,387	0.00%
2020/11/13	2	34.15	1	34.15	34.20	1	1,326	0.08%
2020/11/12	0	0.00	2	33.60	33.60	-2	1,281	-0.16%
2020/11/10	0	0.00	7	33.26	33.00	-7	1,225	-0.57%
2020/11/09	0	0.00	0	31.95	32.45	0	1,177	0.00%
2020/11/04	9	32.19	7	32.10	31.75	2	1,121	0.18%
2020/11/03	0	0.00	1	31.50	31.60	-1	1,022	-0.10%
2020/11/02	0	0.00	1	31.45	31.25	-1	1,007	-0.10%
2020/10/30	2	31.45	0	0.00	31.15	2	998	0.20%
2020/10/29	0	0.00	0	31.70	31.40	0	980	0.00%
2020/10/28	12	31.95	10	32.06	31.70	2	957	0.21%
2020/10/27	0	0.00	1	30.50	31.30	-1	835	-0.12%
2020/10/21	4	30.95	9	31.03	30.90	-5	797	-0.63%
2020/10/19	3	30.28	3	30.50	30.30	0	740	0.00%
2020/10/16	7	31.24	0	0.00	30.25	7	730	0.96%
2020/10/15	12	29.79	12	29.82	30.00	0	637	0.00%
2020/10/14	6	29.59	4	29.24	29.40	2	666	0.30%
2020/10/08	0	0.00	2	28.55	28.50	-2	681	-0.29%
2020/09/30	0	27.90	0	0.00	27.60	0	732	0.00%
2020/09/09	0	0.00	1	27.10	27.15	-1	1,011	-0.10%
2020/08/21	1	26.85	0	0.00	27.30	1	1,784	0.06%
2020/08/20	0	27.00	5	26.70	26.70	-5	1,810	-0.27%
2020/08/19	1	28.05	0	0.00	27.65	1	1,824	0.05%
2020/08/17	0	0.00	1	28.20	28.30	-1	2,014	-0.05%
2020/08/11	0	0.00	1	28.10	27.75	-1	2,043	-0.05%
2020/08/03	1	27.75	0	0.00	27.75	1	2,133	0.05%
2020/07/29	0	0.00	2	27.30	27.70	-2	2,146	-0.09%
2020/07/28	0	0.00	1	27.65	27.40	-1	2,147	-0.05%
2020/07/23	2	29.38	2	29.58	29.40	0	2,160	0.00%
2020/07/22	2	29.20	0	0.00	29.20	2	2,163	0.09%
2020/07/21	5	29.50	0	0.00	29.50	5	2,150	0.23%
2020/07/20	3	29.77	15	29.70	29.95	-12	2,123	-0.57%
2020/07/17	5	29.20	1	29.00	29.20	4	2,041	0.20%
2020/07/16	8	28.96	5	29.20	28.75	3	2,031	0.15%
2020/07/10	0	0.00	2	28.93	29.00	-2	2,000	-0.10%
2020/07/09	0	0.00	1	28.80	29.05	-1	1,988	-0.05%
2020/07/07	0	0.00	1	29.25	29.00	-1	1,962	-0.05%
2020/07/06	0	0.00	1	29.05	29.10	-1	1,955	-0.05%
2020/07/03	1	28.80	0	0.00	28.70	1	1,941	0.05%
2020/07/02	1	28.95	1	29.05	28.90	0	1,933	0.00%
2020/07/01	13	29.79	11	29.78	29.20	2	1,916	0.10%
2020/06/30	1	28.10	21	28.12	28.65	-20	1,810	-1.10%
2020/06/24	1	27.85	0	0.00	28.15	1	1,785	0.06%
2020/06/18	1	28.30	1	28.30	28.25	0	1,766	0.00%
2020/06/17	16	28.79	16	28.44	28.80	0	1,753	0.00%
2020/06/12	1	26.40	0	0.00	27.15	1	1,697	0.06%
2020/06/11	3	27.88	3	27.73	27.40	0	1,693	0.00%
2020/06/09	0	0.00	1	28.90	28.50	-1	1,660	-0.06%
2020/06/08	3	30.10	2	29.93	29.70	1	1,631	0.06%
2020/06/05	2	32.78	0	0.00	33.00	2	1,560	0.13%
2020/06/04	4	32.69	17	33.00	32.70	-13	1,493	-0.87%
2020/05/29	2	32.73	5	32.39	32.85	-3	1,333	-0.22%
2020/05/28	2	31.35	4	31.30	31.20	-2	1,186	-0.17%
2020/05/27	6	30.63	3	30.65	30.70	3	1,153	0.26%
2020/05/26	0	0.00	5	30.50	30.50	-5	1,127	-0.44%
2020/05/25	1	30.40	0	0.00	30.40	1	1,102	0.09%
2020/05/22	12	30.32	12	30.16	30.45	0	1,057	0.00%
2020/05/21	5	29.00	0	0.00	29.25	5	904	0.55%
2020/05/19	1	28.10	0	0.00	28.25	1	868	0.12%
2020/05/15	1	28.05	2	28.10	28.15	-1	853	-0.12%
2020/05/13	0	0.00	6	29.18	29.20	-6	823	-0.73%
2020/05/12	10	28.45	0	0.00	28.45	10	781	1.28%
2020/05/08	14	27.94	14	27.83	27.90	0	754	0.00%
2020/04/28	0	0.00	10	27.30	27.45	-10	679	-1.47%
2020/04/27	0	0.00	3	27.25	27.20	-3	683	-0.44%
2020/04/24	13	26.90	0	0.00	27.05	13	670	1.94%
2020/04/21	0	0.00	1	26.50	26.35	-1	656	-0.15%
2020/04/09	0	0.00	3	25.70	25.75	-3	582	-0.52%
2020/04/08	3	25.75	0	0.00	25.70	3	573	0.52%
2020/03/25	1	25.55	0	0.00	25.25	1	537	0.19%
2020/03/19	0	0.00	10	22.50	22.55	-10	503	-1.99%
2020/03/18	0	0.00	10	24.93	24.80	-10	476	-2.10%
2020/03/16	1	25.65	0	0.00	25.30	1	494	0.20%
2020/03/13	5	25.40	0	0.00	26.20	5	476	1.05%
2020/03/12	12	25.92	7	25.76	25.75	5	447	1.12%
2020/03/10	26	26.87	17	26.35	26.95	9	415	2.17%
2020/03/09	1	27.10	0	0.00	26.80	1	396	0.25%
2020/03/06	1	26.85	1	27.05	27.15	0	372	0.00%
2020/03/03	0	0.00	1	26.00	25.80	-1	312	-0.32%
2020/01/30	5	23.55	5	23.83	23.55	0	249	0.00%
2019/12/24	0	0.00	1	26.90	26.85	-1	286	-0.35%
2019/12/17	2	26.60	1	26.40	26.40	1	284	0.35%
2019/12/16	0	0.00	1	26.70	26.65	-1	283	-0.35%
2019/12/12	2	27.30	0	0.00	26.80	2	276	0.72%
2019/11/08	0	0.00	4	25.70	25.80	-4	289	-1.38%
2019/11/01	0	0.00	1	26.10	26.00	-1	317	-0.31%
2019/10/24	1	26.25	0	0.00	26.20	1	393	0.25%
2019/10/18	0	0.00	2	26.50	26.55	-2	425	-0.47%
2019/10/08	2	24.80	0	0.00	24.75	2	460	0.43%
2019/07/31	1	29.00	0	0.00	29.15	1	1,329	0.08%
2019/07/30	1	29.10	0	0.00	29.10	1	1,363	0.07%
2019/07/19	0	0.00	4	29.23	28.60	-4	1,493	-0.27%
2019/07/15	1	30.05	1	30.05	30.20	0	1,713	0.00%
2019/07/09	4	30.78	35	30.64	30.25	-31	2,063	-1.50%
2019/07/08	11	33.65	0	0.00	33.65	11	2,055	0.54%
2019/07/05	24	33.67	0	0.00	33.70	24	2,059	1.17%
2019/07/03	0	0.00	20	33.45	33.50	-20	2,134	-0.94%
2019/07/02	2	33.78	6	33.56	33.85	-4	2,277	-0.18%
2019/06/20	24	32.59	0	0.00	32.60	24	2,388	1.00%
2019/06/06	0	0.00	1	31.40	31.20	-1	2,501	-0.04%
2019/06/04	1	32.10	1	31.80	31.65	0	2,510	0.00%
2019/06/03	15	32.25	15	32.60	32.15	0	2,509	0.00%
2019/05/31	1	32.15	0	0.00	32.50	1	2,465	0.04%
2019/05/29	15	31.65	15	31.90	31.55	0	2,443	0.00%
2019/05/27	0	0.00	4	30.93	30.90	-4	2,418	-0.17%
2019/05/21	12	31.77	12	31.68	31.80	0	2,405	0.00%
2019/05/17	0	0.00	1	31.90	31.65	-1	2,368	-0.04%
2019/05/15	0	0.00	2	33.80	33.50	-2	2,333	-0.09%
2019/05/13	2	33.50	0	0.00	33.25	2	2,311	0.09%
2019/05/10	22	34.53	13	34.35	33.40	9	2,286	0.39%
2019/05/09	30	34.86	14	34.96	35.35	16	2,163	0.74%
2019/05/07	5	33.45	5	33.55	33.00	0	1,949	0.00%
2019/05/06	3	33.50	1	32.85	32.75	2	1,909	0.10%
2019/05/03	1	34.20	0	0.00	34.30	1	1,876	0.05%
2019/04/29	5	34.82	2	34.88	33.90	3	1,835	0.16%
2019/04/24	2	34.15	1	35.10	34.20	1	1,761	0.06%
2019/04/23	0	0.00	1	34.55	34.80	-1	1,645	-0.06%
2019/04/22	1	34.20	0	0.00	34.05	1	1,597	0.06%
2019/04/19	22	34.87	21	34.33	34.30	1	1,568	0.06%
2019/04/18	1	34.40	3	34.58	34.30	-2	1,496	-0.13%
2019/04/17	0	0.00	6	33.75	34.20	-6	1,366	-0.44%
2019/04/16	0	0.00	1	33.40	33.40	-1	1,245	-0.08%
2019/04/10	0	0.00	4	32.05	32.20	-4	1,065	-0.38%
2019/04/09	5	32.70	0	0.00	32.20	5	1,045	0.48%
2019/04/08	2	34.23	8	33.69	33.95	-6	970	-0.62%
2019/04/03	1	32.00	2	31.85	32.00	-1	816	-0.12%
2019/03/27	0	29.65	0	0.00	29.65	0	684	0.00%
2019/03/26	1	30.35	1	29.95	29.90	0	673	0.00%
2019/03/25	1	29.70	2	30.13	29.85	-1	651	-0.15%
2019/03/22	0	0.00	3	29.43	29.30	-3	587	-0.51%
2019/03/21	2	29.38	0	0.00	29.50	2	569	0.35%
2019/03/18	1	29.75	0	0.00	29.75	1	545	0.18%
2019/03/14	0	0.00	5	28.98	28.35	-5	457	-1.09%
2019/03/12	6	28.23	0	0.00	28.35	6	405	1.48%
2019/02/27	0	28.05	0	0.00	27.80	0	376	0.00%
2019/01/22	0	0.00	3	27.45	27.50	-3	331	-0.90%
2019/01/17	3	28.65	0	0.00	27.65	3	319	0.94%
2018/12/28	0	0.00	2	26.10	26.15	-2	299	-0.67%
2018/12/18	2	26.10	0	0.00	26.15	2	308	0.65%
2018/07/13	0	0.00	1	26.55	26.50	-1	1,407	-0.07%
2018/07/12	1	25.90	0	0.00	26.20	1	1,406	0.07%
2018/06/08	1	28.75	0	0.00	28.40	1	1,302	0.08%
2018/06/07	1	30.75	0	0.00	30.85	1	1,220	0.08%
2018/06/04	0	0.00	1	31.00	31.45	-1	1,095	-0.09%
2018/06/01	1	29.40	0.3	29.40	29.40	0.7	915	0.08%
2018/05/31	3	29.25	8	29.04	29.20	-5	787	-0.64%
2018/05/30	7	27.64	8	27.91	28.30	-1	646	-0.15%
2018/05/29	2	27.20	0	0.00	27.10	2	584	0.34%
2018/05/28	5	26.82	1	27.00	27.10	4	570	0.70%
2018/05/14	0.3	26.15	0	0.00	26.15	0.3	631	0.04%
2018/04/16	1	27.50	1	28.00	27.50	0	1,159	0.00%
2018/04/13	0	0.00	1	27.50	27.50	-1	1,121	-0.09%
2018/04/11	1	28.25	0	0.00	28.10	1	1,219	0.08%
2018/03/16	0	0.00	1	27.10	27.10	-1	1,370	-0.07%
2018/03/15	0	0.00	1	27.55	27.40	-1	1,380	-0.07%
2018/03/14	1	27.40	0	0.00	27.45	1	1,379	0.07%
2018/02/22	1	26.05	1	26.40	26.40	0	1,468	0.00%
2018/01/31	0	0.00	1	28.05	28.05	-1	1,526	-0.07%
2018/01/26	0	0.00	1	28.55	28.55	-1	1,580	-0.06%
2018/01/25	1	28.75	0	0.00	28.40	1	1,596	0.06%
2018/01/24	0	0.00	1	28.85	28.65	-1	1,710	-0.06%
2018/01/23	1	28.60	1	29.00	28.55	0	1,755	0.00%
2018/01/22	1	28.90	0	0.00	28.55	1	1,757	0.06%
2018/01/18	6	28.78	3	28.90	28.80	3	1,777	0.17%
2018/01/17	3	29.75	2	28.60	28.60	1	1,746	0.06%
2018/01/04	0	0.00	2	28.45	28.35	-2	1,399	-0.14%