志聖 (2467)-元富-台中券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
129.5
漲跌
▼1.5
漲幅
-1.15%
成交量
1,866張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3.5	131.43	1	129.50	129.50	2.5	5,430	0.05%
2024/05/02	2	130.50	1	131.00	131.00	1	5,558	0.02%
2024/04/30	1	130.50	4	133.50	134.00	-3	5,617	-0.05%
2024/04/29	2	135.25	1	135.00	134.00	1	5,601	0.02%
2024/04/26	0	0.00	3	127.83	126.00	-3	5,536	-0.05%
2024/04/24	0	0.00	2	127.50	126.00	-2	5,533	-0.04%
2024/04/23	1	121.50	0	0.00	119.50	1	5,514	0.02%
2024/04/22	4	121.88	0	0.00	118.00	4	5,505	0.07%
2024/04/19	2	126.25	1	126.50	126.50	1	5,493	0.02%
2024/04/18	3	137.83	4	139.87	135.50	-1	5,408	-0.02%
2024/04/17	2	134.50	6	133.50	134.50	-4	5,238	-0.08%
2024/04/16	2	126.75	0	0.00	126.00	2	5,171	0.04%
2024/04/12	2	133.75	2	136.00	133.50	0	5,222	0.00%
2024/04/09	3	134.83	1	133.50	133.50	2	5,203	0.04%
2024/04/08	3	132.33	4	137.88	138.00	-1	5,086	-0.02%
2024/04/02	8	134.19	7	134.86	130.50	1	4,882	0.02%
2024/04/01	3	129.17	4.2	128.83	130.00	-1.2	4,636	-0.03%
2024/03/29	1	124.00	4	123.38	123.00	-3	4,547	-0.07%
2024/03/28	1	126.50	2	127.50	127.50	-1	4,530	-0.02%
2024/03/27	1	130.00	0	0.00	130.50	1	4,478	0.02%
2024/03/26	0	0.00	0	126.50	127.00	0	4,439	0.00%
2024/03/25	3	133.00	0	0.00	131.00	3	4,395	0.07%
2024/03/22	0	0.00	2	126.50	125.50	-2	4,302	-0.05%
2024/03/21	3	131.67	2	128.50	128.00	1	4,271	0.02%
2024/03/20	2	127.00	1	129.95	123.50	1	4,205	0.02%
2024/03/19	2	127.75	5	127.50	128.00	-3	4,138	-0.07%
2024/03/18	0	0.00	1	119.50	119.50	-1	3,995	-0.03%
2024/03/14	2	110.00	3.1	111.00	109.50	-1	3,933	-0.03%
2024/03/13	1	114.00	0.1	113.50	114.50	0.9	3,908	0.02%
2024/03/12	3	120.67	0	0.00	122.00	3	3,854	0.08%
2024/03/11	3	123.17	1.1	122.23	122.00	1.9	3,813	0.05%
2024/03/08	3	133.17	7.1	129.44	124.50	-4.1	3,794	-0.11%
2024/03/07	1.2	138.52	1	140.00	134.50	0.2	3,712	0.01%
2024/03/06	1	136.50	2	140.50	141.50	-1	3,536	-0.03%
2024/03/05	2	127.50	1	130.00	129.00	1	3,365	0.03%
2024/03/04	3	128.17	2	129.00	128.00	1	3,314	0.03%
2024/03/01	1	125.00	1	124.50	124.50	0	3,235	0.00%
2024/02/29	1	126.00	0	0.00	126.00	1	3,184	0.03%
2024/02/27	3	127.67	0	0.00	125.00	3	3,137	0.10%
2024/02/26	8	135.69	7	132.36	134.50	1	3,008	0.03%
2024/02/19	0	0.00	1	105.00	114.00	-1	2,535	-0.04%
2024/02/16	1.1	106.27	1	109.00	109.00	0.1	2,339	0.00%
2024/02/15	1	95.00	4	98.70	99.30	-3	2,293	-0.13%
2024/02/05	1	89.80	1	89.40	90.30	0	2,238	0.00%
2024/02/02	0	0.00	5	85.80	86.80	-5	2,161	-0.23%
2024/02/01	2.1	83.10	0	0.00	83.20	2.1	2,071	0.10%
2024/01/31	3	82.43	0	0.00	83.90	3	2,035	0.15%
2024/01/30	9	85.39	4	82.70	83.90	5	1,977	0.25%
2024/01/29	0	0.00	9	81.62	83.00	-9	1,746	-0.52%
2024/01/26	4	75.95	1	75.80	75.50	3	1,613	0.19%
2024/01/25	15	78.47	5	76.42	76.40	10	1,573	0.64%
2024/01/19	0.1	68.60	0	0.00	69.30	0.1	1,266	0.00%
2024/01/18	0	0.00	1	66.50	66.30	-1	1,230	-0.08%
2024/01/17	1	70.00	0	0.00	69.50	1	1,202	0.08%
2024/01/16	1	71.00	4	70.50	71.10	-3	1,178	-0.25%
2024/01/12	0	0.00	1	67.80	68.00	-1	1,103	-0.09%
2024/01/09	4.1	70.47	3	69.83	70.00	1.1	1,034	0.10%
2024/01/08	0.2	70.67	1	72.10	69.50	-0.9	978	-0.09%
2024/01/05	0	0.00	1	66.70	67.50	-1	903	-0.11%
2024/01/04	4	63.50	0	0.00	63.80	4	858	0.47%
2024/01/03	4	67.00	0	0.00	66.00	4	831	0.48%
2023/12/14	0	0.00	1	60.80	61.00	-1	535	-0.19%
2023/12/11	1	65.80	0	0.00	65.10	1	477	0.21%
2023/12/08	0	0.00	1	65.20	65.00	-1	456	-0.22%
2023/12/07	0	0.00	2	63.80	64.00	-2	424	-0.47%
2023/12/06	0	0.00	1	63.00	63.80	-1	407	-0.25%
2023/12/04	2	63.35	0.1	63.01	64.00	1.9	357	0.53%
2023/12/01	1	59.40	1.1	60.54	61.00	-0.1	313	-0.04%
2023/11/30	0	0.00	0.1	55.20	56.60	-0.1	268	-0.04%
2023/11/29	0	0.00	0.1	55.00	55.00	-0.1	249	-0.04%
2023/11/24	0	0.00	0.3	54.20	54.00	-0.3	219	-0.14%
2023/11/20	0	0.00	1	50.20	50.10	-1	158	-0.63%
2023/11/13	0	0.00	0.1	49.00	50.00	-0.1	131	-0.08%
2023/11/10	0	0.00	6.1	47.92	49.75	-6.1	114	-5.33%
2023/11/06	0	0.00	6	47.00	47.00	-6	85	-6.98%
2023/09/26	0	0.00	0	45.65	45.60	0	191	-0.02%
2023/09/22	5	44.00	0	0.00	44.00	5	192	2.60%
2023/09/13	5	44.90	0	0.00	45.65	5	213	2.35%
2023/09/05	0	46.15	0	0.00	46.05	0	293	0.01%
2023/09/01	0	0.00	1	45.80	45.70	-1	333	-0.30%
2023/08/23	1.1	44.40	0	0.00	44.40	1.1	423	0.25%
2023/08/17	0	0.00	0	44.80	44.90	0	451	-0.01%
2023/08/16	0	0.00	0	44.80	44.45	0	457	0.00%
2023/08/15	0	0.00	0.2	44.80	44.70	-0.2	460	-0.03%
2023/08/14	0.1	44.60	0	0.00	44.50	0.1	465	0.02%
2023/08/02	0	47.75	0	0.00	47.60	0	464	0.01%
2023/08/01	0	0.00	0	50.80	49.20	0	457	-0.01%
2023/07/31	0	0.00	0	51.20	49.00	0	449	0.00%
2023/07/27	0	0.00	0	49.15	49.10	0	422	-0.01%
2023/07/26	0	0.00	0.1	52.30	49.75	-0.1	414	-0.01%
2023/07/25	1.1	47.82	0	0.00	47.95	1.1	395	0.28%
2023/07/24	0	0.00	0.1	46.75	46.05	-0.1	389	-0.03%
2023/07/17	0.1	46.90	0	0.00	46.60	0.1	387	0.03%
2023/07/14	0	47.00	0.1	46.90	47.20	0	385	-0.01%
2023/07/13	0.1	46.40	1	46.25	46.40	-0.9	384	-0.23%
2023/07/12	0.1	46.35	0	0.00	46.20	0.1	384	0.03%
2023/07/10	0	47.00	0	0.00	46.70	0	381	0.01%
2023/06/27	0.1	48.33	0	0.00	47.65	0.1	370	0.02%
2023/06/21	0	48.30	0	0.00	49.60	0	366	0.01%
2023/06/09	0	0.00	0	52.20	51.90	0	323	-0.01%
2023/06/06	2	52.90	0	0.00	52.60	2	250	0.80%
2023/05/31	0	52.10	0	0.00	52.70	0	215	0.02%
2023/05/11	0.1	46.44	0	0.00	45.75	0.1	152	0.07%
2023/04/28	0	0.00	0.1	47.75	47.70	-0.1	154	-0.03%
2023/03/22	0	49.65	0	0.00	49.70	0	128	0.00%
2023/03/20	0	48.80	0	0.00	49.10	0	124	0.00%
2023/03/15	0	48.92	0	0.00	48.80	0	122	0.00%
2023/03/13	0.1	48.60	1	48.70	48.70	-0.9	122	-0.74%
2023/03/08	0	49.40	0	0.00	49.45	0	113	0.00%
2023/03/01	1	47.60	0	0.00	47.60	1	97	1.03%
2023/02/10	1	44.70	1	44.45	44.45	0	79	0.00%
2023/02/03	0	0.00	1	44.90	45.00	-1	77	-1.29%
2022/12/28	0	43.10	0	0.00	43.00	0	125	0.00%
2022/12/22	1	43.65	0	0.00	43.65	1	128	0.78%
2022/12/14	0	44.07	0	0.00	43.85	0	136	0.00%
2022/09/20	0.1	47.05	0	0.00	46.40	0.1	203	0.05%
2022/09/08	0	0.00	0	47.30	47.35	0	183	-0.02%
2022/09/01	0	0.00	0.4	46.80	46.60	-0.4	181	-0.20%
2022/08/17	0	0.00	1	46.85	46.80	-1	174	-0.57%
2022/08/16	0	0.00	0.3	46.86	46.90	-0.3	173	-0.16%
2022/08/15	0	0.00	0	46.75	46.75	0	172	0.00%
2022/07/19	0	0.00	1	40.95	41.30	-1	178	-0.56%
2022/07/18	1	40.05	0	0.00	41.50	1	180	0.55%
2022/06/22	0	0.00	2	43.25	43.45	-2	167	-1.20%
2022/05/23	3	43.25	0	0.00	43.45	3	208	1.44%
2022/05/03	0	0.00	0	44.30	44.15	0	213	0.00%
2022/04/28	1	43.80	0	0.00	43.75	1	224	0.44%
2022/04/21	0	0.00	1	45.55	45.40	-1	233	-0.43%
2022/04/20	1	45.60	0	0.00	45.55	1	249	0.40%
2022/04/06	0	50.12	0	0.00	49.40	0	329	0.00%
2022/03/07	0	0.00	1	49.35	49.70	-1	373	-0.27%
2022/03/03	1	50.50	0	0.00	50.40	1	375	0.27%
2022/02/18	1	49.10	0	0.00	49.00	1	422	0.24%
2022/02/15	0	0.00	1	48.60	48.50	-1	436	-0.23%
2022/01/14	0	0.00	1	49.90	50.00	-1	472	-0.21%
2021/12/29	1	52.00	0	0.00	52.20	1	431	0.23%
2021/12/24	1	50.40	0	0.00	50.50	1	431	0.23%
2021/12/03	0	0.00	1	50.60	50.70	-1	404	-0.25%
2021/12/01	0	0.00	1	51.20	51.20	-1	408	-0.24%
2021/11/24	0	0.00	1	50.50	50.50	-1	379	-0.26%
2021/11/22	1	49.80	0	0.00	49.80	1	363	0.27%
2021/11/15	1	48.25	0	0.00	48.25	1	367	0.27%
2021/11/04	1	46.20	0	0.00	46.05	1	405	0.25%
2021/10/27	0	0.00	2	45.60	45.80	-2	474	-0.42%
2021/10/13	1	42.30	0	0.00	42.25	1	760	0.13%
2021/10/12	2	45.00	0	0.00	45.00	2	763	0.26%
2021/10/04	1	43.20	0	0.00	43.00	1	924	0.11%
2021/09/29	1	45.00	0	0.00	44.70	1	982	0.10%
2021/09/23	0	0.00	0	46.45	46.10	0	1,065	0.00%
2021/09/08	0	0.00	1	46.85	46.85	-1	1,170	-0.09%
2021/07/22	2	62.05	1	61.90	61.90	1	1,217	0.08%
2021/07/20	0	0.00	1	61.00	60.30	-1	1,243	-0.08%
2021/07/19	1	62.00	5	61.00	62.20	-4	1,193	-0.34%
2021/07/13	0	0.00	2	60.45	59.70	-2	1,185	-0.17%
2021/07/12	0	59.10	1	59.50	59.10	-1	1,175	-0.09%
2021/07/09	0	0.00	2	57.80	57.70	-2	1,240	-0.16%
2021/07/07	2	58.55	0	0.00	58.60	2	1,441	0.14%
2021/07/02	0	0.00	1	57.50	57.30	-1	1,696	-0.06%
2021/06/30	1	58.30	0	0.00	57.10	1	1,723	0.06%
2021/06/28	1	55.80	2	56.00	56.40	-1	1,695	-0.06%
2021/06/25	1	53.80	0	0.00	54.20	1	1,676	0.06%
2021/06/18	1	54.00	0	0.00	53.90	1	1,676	0.06%
2021/05/28	0	0.00	5	53.10	53.10	-5	1,987	-0.25%
2021/05/12	0	0.00	1	48.20	49.00	-1	2,469	-0.04%
2021/05/11	5	51.60	0	0.00	51.60	5	2,451	0.20%
2021/05/06	0	0.00	1	53.00	52.70	-1	2,458	-0.04%
2021/05/05	1	53.40	0	0.00	52.30	1	2,466	0.04%
2021/05/03	2	55.50	0	0.00	54.50	2	2,448	0.08%
2021/04/27	1	58.30	0	0.00	57.90	1	2,555	0.04%
2021/04/26	2	58.85	0	0.00	59.80	2	2,550	0.08%
2021/04/20	5	57.50	0	0.00	57.80	5	2,573	0.19%
2021/04/16	5	59.00	11	58.70	58.60	-6	2,642	-0.23%
2021/04/15	22	61.37	11	59.33	60.30	11	2,796	0.39%
2021/04/14	1	59.00	1	59.50	60.00	0	3,012	0.00%
2021/04/13	2	57.80	2	59.00	57.80	0	3,091	0.00%
2021/04/12	4	57.50	4	57.45	56.80	0	2,969	0.00%
2021/04/09	1	58.70	1	57.50	58.40	0	2,854	0.00%
2021/04/08	1	55.20	2	53.90	53.40	-1	2,745	-0.04%
2021/04/07	0	0.00	3	51.30	51.50	-3	2,690	-0.11%
2021/04/06	0	0.00	0	49.80	50.10	0	2,667	0.00%
2021/03/31	0	0.00	1	48.55	48.60	-1	2,646	-0.04%
2021/03/22	0	49.40	0	0.00	49.00	0	2,701	0.00%
2021/03/11	0	0.00	1	47.05	47.55	-1	2,864	-0.03%
2021/03/10	0	0.00	1	47.05	47.00	-1	2,844	-0.04%
2021/03/05	1	45.70	1	46.35	45.30	0	2,840	0.00%
2021/03/04	1	45.25	0	0.00	44.95	1	2,862	0.03%
2021/03/02	0	0.00	2	45.23	45.05	-2	2,875	-0.07%
2021/02/26	0	0.00	1	45.00	45.85	-1	2,878	-0.03%
2021/02/25	2	46.30	0	0.00	45.20	2	2,869	0.07%
2021/02/24	42	47.44	38	46.62	45.60	4	2,853	0.14%
2021/02/23	4	46.41	10	46.51	48.40	-6	2,676	-0.22%
2021/02/19	4	43.93	4	43.50	44.30	0	2,533	0.00%
2021/02/18	1	43.70	0	0.00	44.45	1	2,586	0.04%
2021/02/05	0	0.00	3	41.10	40.90	-3	2,624	-0.11%
2021/02/03	1	41.85	0	0.00	41.40	1	2,674	0.04%
2021/01/19	0	0.00	1	41.20	41.15	-1	2,838	-0.04%
2021/01/15	1	41.70	0	0.00	41.05	1	2,808	0.04%
2021/01/13	0	0.00	1	41.65	41.55	-1	2,785	-0.04%
2021/01/08	9	43.96	0	0.00	42.70	9	2,800	0.32%
2021/01/07	0	0.00	1	44.85	44.85	-1	2,652	-0.04%
2021/01/06	0	0.00	2	39.15	40.80	-2	2,369	-0.08%
2020/12/28	1	36.40	1	36.20	36.10	0	2,164	0.00%
2020/12/11	0	0.00	2	36.50	36.65	-2	1,989	-0.10%
2020/12/10	0	0.00	1	35.30	35.35	-1	1,879	-0.05%
2020/12/09	5	34.80	0	0.00	35.20	5	1,850	0.27%
2020/12/08	0	0.00	5	34.70	34.95	-5	1,831	-0.27%
2020/12/04	1	34.35	0	0.00	34.15	1	1,769	0.06%
2020/12/03	0	0.00	4	34.35	34.35	-4	1,757	-0.23%
2020/12/01	0	0.00	4	35.15	35.15	-4	1,727	-0.23%
2020/11/30	11	35.85	9	35.39	35.50	2	1,705	0.12%
2020/11/26	4	34.90	0	0.00	34.90	4	1,612	0.25%
2020/11/25	0	0.00	1	33.90	33.90	-1	1,599	-0.06%
2020/11/24	4	34.70	0	0.00	34.70	4	1,574	0.25%
2020/11/13	0	0.00	1	34.10	34.20	-1	1,326	-0.08%
2020/11/12	0	0.00	2	33.85	33.60	-2	1,281	-0.16%
2020/11/11	0	0.00	1	33.30	33.00	-1	1,244	-0.08%
2020/11/10	0	0.00	2	33.30	33.00	-2	1,225	-0.16%
2020/11/09	1	32.60	1	32.45	32.45	0	1,177	0.00%
2020/11/06	1	31.90	2	32.10	31.90	-1	1,150	-0.09%
2020/11/05	20	31.45	0	0.00	31.75	20	1,132	1.77%
2020/11/04	0	0.00	20	32.30	31.75	-20	1,121	-1.78%
2020/10/30	0	0.00	2	31.43	31.15	-2	998	-0.20%
2020/10/28	22	31.41	21	32.10	31.70	1	957	0.10%
2020/10/22	25	30.59	7	31.00	30.85	18	798	2.25%
2020/10/21	6	31.29	25	31.30	30.90	-19	797	-2.38%
2020/10/19	0	0.00	13	30.40	30.30	-13	740	-1.76%
2020/10/16	95	31.12	82	31.06	30.25	13	730	1.78%
2020/10/12	0	0.00	1	28.80	28.70	-1	682	-0.15%
2020/10/08	0	0.00	1	28.90	28.50	-1	681	-0.15%
2020/09/28	0	0.00	4	27.60	27.65	-4	760	-0.53%
2020/09/23	10	28.41	10	28.00	28.00	0	788	0.00%
2020/09/22	10	28.88	10	28.70	28.50	0	888	0.00%
2020/08/20	1	26.85	0	0.00	26.70	1	1,810	0.06%
2020/08/05	1	27.70	0	0.00	27.75	1	2,115	0.05%
2020/07/31	1	28.05	0	0.00	28.10	1	2,134	0.05%
2020/07/24	0	0.00	2	29.30	28.60	-2	2,168	-0.09%
2020/07/22	0	0.00	3	29.20	29.20	-3	2,163	-0.14%
2020/07/21	20	29.55	0	0.00	29.50	20	2,150	0.93%
2020/07/20	6	29.89	24	29.90	29.95	-18	2,123	-0.85%
2020/07/09	0	0.00	3	29.00	29.05	-3	1,988	-0.15%
2020/07/08	0	0.00	2	28.95	28.95	-2	1,973	-0.10%
2020/07/01	4	29.58	2	29.80	29.20	2	1,916	0.10%
2020/06/29	0	0.00	1	27.95	28.00	-1	1,792	-0.06%
2020/06/18	0	0.00	2	28.30	28.25	-2	1,766	-0.11%
2020/06/17	1	28.45	0	0.00	28.80	1	1,753	0.06%
2020/06/12	4	27.10	0	0.00	27.15	4	1,697	0.24%
2020/06/11	2	27.45	0	0.00	27.40	2	1,693	0.12%
2020/06/10	6	28.85	0	0.00	28.90	6	1,657	0.36%
2020/06/09	1	29.00	0	0.00	28.50	1	1,660	0.06%
2020/06/04	5	32.75	0	0.00	32.70	5	1,493	0.33%
2020/06/03	0	0.00	4	33.08	32.95	-4	1,468	-0.27%
2020/06/02	1	33.15	2	32.70	32.80	-1	1,449	-0.07%
2020/06/01	2	33.45	0	0.00	33.15	2	1,411	0.14%
2020/05/29	2	32.15	1	32.10	32.85	1	1,333	0.07%
2020/05/28	1	31.45	0	0.00	31.20	1	1,186	0.08%
2020/05/27	1	30.55	0	0.00	30.70	1	1,153	0.09%
2020/05/25	11	30.13	0	0.00	30.40	11	1,102	1.00%
2020/05/22	6	30.28	16	30.30	30.45	-10	1,057	-0.95%
2020/05/21	3	28.45	0	0.00	29.25	3	904	0.33%
2020/05/14	0	0.00	1	28.60	28.50	-1	840	-0.12%
2020/04/29	0	0.00	1	27.50	28.40	-1	696	-0.14%
2020/04/21	0	0.00	65	26.46	26.35	-65	656	-9.90%
2020/04/20	65	26.90	0	0.00	27.05	65	646	10.06%
2020/04/16	0	0.00	1	26.70	27.05	-1	629	-0.16%
2020/04/13	0	0.00	1	26.35	26.25	-1	592	-0.17%
2020/04/10	1	25.90	0	0.00	25.95	1	585	0.17%
2020/03/30	0	0.00	2	25.13	25.15	-2	551	-0.36%
2020/03/24	1	24.40	0	0.00	24.45	1	525	0.19%
2020/03/23	0	0.00	2	24.15	24.10	-2	521	-0.38%
2020/03/19	2	23.08	0	0.00	22.55	2	503	0.40%
2020/03/18	1	25.40	5	24.90	24.80	-4	476	-0.84%
2020/03/17	1	25.05	0	0.00	25.00	1	493	0.20%
2020/03/16	0	0.00	1	25.35	25.30	-1	494	-0.20%
2020/03/13	1	24.45	0	0.00	26.20	1	476	0.21%
2020/03/09	1	27.25	0	0.00	26.80	1	396	0.25%
2020/03/06	0	0.00	2	27.20	27.15	-2	372	-0.54%
2020/03/05	0	0.00	4	26.45	26.60	-4	338	-1.18%
2020/03/03	0	0.00	2	25.90	25.80	-2	312	-0.64%
2020/03/02	0	0.00	2	25.50	25.15	-2	295	-0.68%
2020/02/12	2	23.35	0	0.00	23.45	2	266	0.75%
2019/12/13	5	26.75	0	0.00	26.60	5	281	1.78%
2019/11/13	1	25.55	0	0.00	25.70	1	280	0.36%
2019/11/11	1	25.05	0	0.00	25.15	1	287	0.35%
2019/10/28	2	25.70	0	0.00	25.75	2	385	0.52%
2019/10/18	0	0.00	4	26.60	26.55	-4	425	-0.94%
2019/10/01	2	26.60	0	0.00	26.60	2	529	0.38%
2019/09/09	4	27.83	0	0.00	27.65	4	721	0.55%
2019/08/30	0	0.00	4	28.53	28.30	-4	735	-0.54%
2019/08/12	0	0.00	1	27.00	27.00	-1	923	-0.11%
2019/08/08	2	27.00	0	0.00	27.00	2	940	0.21%
2019/07/30	3	29.75	3	29.62	29.10	0	1,363	0.00%
2019/07/22	0	0.00	0	28.25	28.10	0	1,479	0.00%
2019/07/19	2	28.95	0	0.00	28.60	2	1,493	0.13%
2019/07/16	2	29.80	0	0.00	29.75	2	1,651	0.12%
2019/07/09	2	30.60	7	31.20	30.25	-5	2,063	-0.24%
2019/07/08	7	33.65	0	0.00	33.65	7	2,055	0.34%
2019/06/28	0	0.00	2	32.50	32.45	-2	2,304	-0.09%
2019/06/20	0	0.00	0.5	32.35	32.60	-0.5	2,388	-0.02%
2019/06/11	0	0.00	0.1	32.10	31.70	-0.1	2,471	0.00%
2019/06/04	0	0.00	1	31.75	31.65	-1	2,510	-0.04%
2019/06/03	1	32.20	0	0.00	32.15	1	2,509	0.04%
2019/05/29	1	31.70	0	0.00	31.55	1	2,443	0.04%
2019/05/24	1	31.20	0	0.00	31.20	1	2,411	0.04%
2019/05/17	0	0.00	1	32.50	31.65	-1	2,368	-0.04%
2019/05/14	1	32.75	0	0.00	32.95	1	2,327	0.04%
2019/05/13	0	0.00	1	33.35	33.25	-1	2,311	-0.04%
2019/05/10	1	35.00	3	34.90	33.40	-2	2,286	-0.09%
2019/05/09	2	34.68	1	35.30	35.35	1	2,163	0.05%
2019/05/08	0	0.00	1	33.20	33.40	-1	1,968	-0.05%
2019/05/07	4	33.33	0	0.00	33.00	4	1,949	0.21%
2019/05/06	6	33.29	9	33.29	32.75	-3	1,909	-0.16%
2019/05/03	1	34.25	2	34.70	34.30	-1	1,876	-0.05%
2019/04/30	1	34.25	0	0.00	34.15	1	1,842	0.05%
2019/04/29	2	34.80	0	0.00	33.90	2	1,835	0.11%
2019/04/24	6	35.01	5	34.60	34.20	1	1,761	0.06%
2019/04/19	0	0.00	1	34.85	34.30	-1	1,568	-0.06%
2019/04/18	1	34.85	0	0.00	34.30	1	1,496	0.07%
2019/04/15	0.1	33.00	0	0.00	33.00	0.1	1,195	0.01%
2019/04/11	0	0.00	5	32.00	31.90	-5	1,101	-0.45%
2019/04/08	0	0.00	10	34.00	33.95	-10	970	-1.03%
2019/04/03	11	31.74	0	0.00	32.00	11	816	1.35%
2019/03/25	0	0.00	1	29.90	29.85	-1	651	-0.15%
2019/03/22	0	0.00	1	29.65	29.30	-1	587	-0.17%
2019/03/19	5	29.60	20	29.50	29.40	-15	557	-2.69%
2019/03/18	0	0.00	1	29.25	29.75	-1	545	-0.18%
2019/03/15	1	28.95	1	28.95	28.85	0	492	0.00%
2019/03/11	21	28.20	0	0.00	28.35	21	400	5.24%
2019/01/28	0	0.00	1	27.80	27.80	-1	316	-0.32%
2018/09/10	0	0.00	1	25.40	25.40	-1	606	-0.16%
2018/09/07	0	0.00	1	25.90	25.90	-1	659	-0.15%
2018/09/04	0	0.00	5	27.50	27.50	-5	744	-0.67%
2018/08/31	1	27.80	0	0.00	27.90	1	857	0.12%
2018/08/30	0	0.00	2	27.95	28.00	-2	886	-0.23%
2018/08/23	0	0.00	5	27.55	27.75	-5	1,452	-0.34%
2018/08/20	1	27.80	0	0.00	27.80	1	1,539	0.06%
2018/08/09	1	28.55	0	0.00	28.70	1	1,569	0.06%
2018/08/08	1	28.95	0	0.00	28.85	1	1,568	0.06%
2018/08/06	0	0.00	5	28.15	28.40	-5	1,541	-0.32%
2018/08/03	0	0.00	7	27.93	28.00	-7	1,536	-0.46%
2018/08/01	0	0.00	3	28.15	28.15	-3	1,526	-0.20%
2018/07/27	0	0.00	5	28.05	27.95	-5	1,509	-0.33%
2018/07/26	1	27.60	0	0.00	27.65	1	1,492	0.07%
2018/07/25	1	27.45	2	27.60	27.55	-1	1,483	-0.07%
2018/07/24	1	27.55	6	27.90	27.45	-5	1,476	-0.34%
2018/07/18	0	0.00	4	26.35	26.45	-4	1,409	-0.28%
2018/07/10	0	0.00	6	26.20	26.15	-6	1,460	-0.41%
2018/07/05	3	25.05	0	0.00	25.00	3	1,484	0.20%
2018/06/28	3	25.65	0	0.00	25.50	3	1,524	0.20%
2018/06/21	0	0.00	1	26.65	26.70	-1	1,497	-0.07%
2018/06/19	3	26.65	0	0.00	26.55	3	1,489	0.20%
2018/06/15	2	27.30	0	0.00	27.10	2	1,475	0.14%
2018/06/12	3	28.55	0	0.00	28.45	3	1,350	0.22%
2018/06/08	17	29.37	1	29.15	28.40	16	1,302	1.23%
2018/06/07	5	30.73	0	0.00	30.85	5	1,220	0.41%
2018/06/05	0	0.00	3	30.97	30.95	-3	1,167	-0.26%
2018/06/04	1	30.85	10	31.00	31.45	-9	1,095	-0.82%
2018/05/31	12	29.39	3	29.18	29.20	9	787	1.14%
2018/05/30	2	28.15	0	0.00	28.30	2	646	0.31%
2018/05/22	5	27.10	5	27.45	27.00	0	568	0.00%
2018/04/10	1	28.00	1	28.30	27.95	0	1,243	0.00%
2018/03/27	1	26.85	0	0.00	26.85	1	1,329	0.08%
2018/03/05	0	0.00	6	27.15	26.90	-6	1,412	-0.42%
2018/02/26	6	27.15	0	0.00	27.20	6	1,465	0.41%
2018/02/23	0	0.00	10	26.68	26.65	-10	1,454	-0.69%
2018/02/22	10	26.45	0	0.00	26.40	10	1,468	0.68%
2018/02/07	0	0.00	1	26.05	25.80	-1	1,502	-0.07%
2018/01/24	0	0.00	2	28.60	28.65	-2	1,710	-0.12%
2018/01/22	0	0.00	1	28.60	28.55	-1	1,757	-0.06%
2018/01/19	4	28.78	5	28.38	28.40	-1	1,790	-0.06%
2018/01/18	2	28.60	1	28.90	28.80	1	1,777	0.06%
2018/01/17	12	30.75	8	29.06	28.60	4	1,746	0.23%
2018/01/16	0	0.00	1	29.15	30.00	-1	1,531	-0.07%
2018/01/12	0	0.00	11	28.59	28.40	-11	1,477	-0.74%
2018/01/10	1	28.35	202	27.79	27.75	-201	1,475	-13.62%	大賣/鉅額交易
2018/01/09	15	28.28	0	0.00	28.25	15	1,470	1.02%
2018/01/08	2	28.70	200	27.99	27.90	-198	1,473	-13.43%	大賣/鉅額交易
2018/01/05	200	28.91	0	0.00	28.80	200	1,451	13.78%	大買/鉅額交易