志聖 (2467)-元富-彰化券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
134.0
漲跌
--
漲幅
0.00%
成交量
2,562張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	8	133.94	11	134.82	134.00	-3	5,601	-0.05%
2024/04/26	1	130.00	1	125.50	126.00	0	5,536	0.00%
2024/04/25	0	0.00	1	125.50	126.50	-1	5,525	-0.02%
2024/04/24	1	126.00	1	126.50	126.00	0	5,533	0.00%
2024/04/22	0	0.00	1	120.00	118.00	-1	5,505	-0.02%
2024/04/19	1	126.50	0	0.00	126.50	1	5,493	0.02%
2024/04/18	3	138.50	1	142.00	135.50	2	5,408	0.04%
2024/04/17	1	133.00	3	136.00	134.50	-2	5,238	-0.04%
2024/04/16	0	0.00	2	124.50	126.00	-2	5,171	-0.04%
2024/04/12	1	134.00	0	0.00	133.50	1	5,222	0.02%
2024/04/10	1	130.00	0	0.00	131.50	1	5,145	0.02%
2024/04/09	2	133.25	0	0.00	133.50	2	5,203	0.04%
2024/04/08	1	133.00	5	136.90	138.00	-4	5,086	-0.08%
2024/04/03	1	125.00	1	126.00	125.50	0	4,954	0.00%
2024/04/02	3	133.33	0	0.00	130.50	3	4,882	0.06%
2024/04/01	0	0.00	1	133.00	130.00	-1	4,636	-0.02%
2024/03/21	1	128.00	1	133.00	128.00	0	4,271	0.00%
2024/03/20	2	126.50	1	129.00	123.50	1	4,205	0.02%
2024/03/18	0	0.00	1	116.00	119.50	-1	3,995	-0.03%
2024/03/14	2	110.00	0	0.00	109.50	2	3,933	0.05%
2024/03/11	1	121.00	0	0.00	122.00	1	3,813	0.03%
2024/03/08	1	125.00	0	126.75	124.50	1	3,794	0.03%
2024/03/07	1	137.00	0	0.00	134.50	1	3,712	0.03%
2024/03/06	2	133.50	4	138.63	141.50	-2	3,536	-0.06%
2024/03/05	1	129.00	0	0.00	129.00	1	3,365	0.03%
2024/03/04	1	133.50	1.2	129.14	128.00	-0.2	3,314	0.00%
2024/03/01	0	123.50	0	0.00	124.50	0	3,235	0.00%
2024/02/29	0.2	125.50	0	0.00	126.00	0.2	3,184	0.01%
2024/02/27	1	127.00	0	0.00	125.00	1	3,137	0.03%
2024/02/21	2	116.25	0	0.00	113.00	2	2,760	0.07%
2024/02/19	1	111.50	1	109.50	114.00	0	2,535	0.00%
2024/01/31	5	82.26	5	83.10	83.90	0	2,035	0.00%
2024/01/30	3	83.73	3	85.90	83.90	0	1,977	0.00%
2024/01/29	4	80.65	12	80.84	83.00	-8	1,746	-0.46%
2024/01/26	0	0.00	0.2	75.80	75.50	-0.2	1,613	-0.01%
2024/01/25	0	0.00	2	78.90	76.40	-2	1,573	-0.13%
2024/01/24	1	79.60	2	80.00	80.00	-1	1,415	-0.07%
2024/01/15	0	0.00	5	71.18	71.70	-5	1,152	-0.43%
2024/01/09	5	70.00	1	66.00	70.00	4	1,034	0.39%
2024/01/08	0	0.00	1	70.80	69.50	-1	978	-0.10%
2023/12/11	0	0.00	2.2	65.99	65.10	-2.2	477	-0.45%
2023/12/08	0	0.00	3	64.70	65.00	-3	456	-0.66%
2023/12/05	0	0.00	2	61.30	63.50	-2	391	-0.51%
2023/12/04	4	64.95	0	0.00	64.00	4	357	1.12%
2023/11/30	0	0.00	4	56.60	56.60	-4	268	-1.49%
2023/11/24	0	0.00	2.1	54.19	54.00	-2.1	219	-0.94%
2023/11/10	1	48.85	1	49.64	49.75	0	114	-0.03%
2023/10/13	1	44.00	0	0.00	44.30	1	165	0.60%
2023/07/26	0	0.00	1	50.00	49.75	-1	414	-0.24%
2023/07/10	0	0.00	6	47.20	46.70	-6	381	-1.57%
2023/07/07	7	48.20	0	0.00	48.25	7	375	1.86%
2023/07/06	1	48.65	4	49.06	49.05	-3	374	-0.80%
2023/07/05	3	48.65	0	0.00	48.70	3	371	0.81%
2023/06/02	0.1	52.60	0	0.00	52.70	0.1	232	0.06%
2023/05/29	0	0.00	1	51.00	52.10	-1	199	-0.50%
2023/05/19	0	0.00	3	49.15	49.00	-3	158	-1.89%
2023/05/18	0	0.00	18	49.06	48.85	-18	167	-10.74%
2023/05/17	0	0.00	31	48.20	48.60	-31	160	-19.30%
2023/05/12	4	45.50	0	0.00	45.75	4	153	2.60%
2023/05/11	10	46.06	0	0.00	45.75	10	152	6.55%
2023/04/25	5	46.55	0	0.00	46.85	5	152	3.27%
2023/04/24	3	47.05	0	0.00	47.20	3	151	1.98%
2023/04/21	10	47.50	0	0.00	47.40	10	150	6.65%
2023/04/20	3	48.10	0	0.00	48.25	3	147	2.03%
2023/04/14	4	48.23	0	0.00	48.35	4	143	2.78%
2023/03/30	1	48.15	1	48.50	48.15	0	135	0.00%
2023/03/29	10	48.15	0	0.00	48.10	10	134	7.44%
2023/03/28	4	48.51	0	0.00	48.40	4	133	3.00%
2023/03/14	0	48.83	0	0.00	48.80	0	122	0.00%
2023/03/09	0	49.25	0	0.00	49.50	0	116	0.00%
2023/02/16	0	46.00	0	0.00	46.25	0	82	0.00%
2023/02/14	0.1	44.00	0	0.00	44.20	0.1	75	0.09%
2023/02/02	0	0.00	8	45.00	45.15	-8	76	-10.43%
2023/02/01	0	0.00	4	44.68	44.75	-4	75	-5.27%
2023/01/31	0	0.00	3	44.58	44.45	-3	76	-3.94%
2023/01/30	0	0.00	1	44.60	44.25	-1	76	-1.30%
2023/01/16	1	43.65	0	0.00	43.65	1	79	1.25%
2023/01/12	0	43.60	0	0.00	43.90	0	106	0.03%
2023/01/11	0	43.75	0	0.00	43.70	0	106	0.03%
2023/01/04	0	0.00	1	44.00	43.30	-1	117	-0.85%
2023/01/03	0	0.00	2	43.50	43.30	-2	120	-1.66%
2022/12/28	0	0.00	3	43.10	43.00	-3	125	-2.39%
2022/12/23	1	42.85	0	0.00	43.25	1	127	0.78%
2022/12/19	3	43.25	0	0.00	43.50	3	134	2.23%
2022/12/16	1	43.35	0	0.00	43.45	1	135	0.74%
2022/12/08	1	44.45	0	0.00	44.50	1	152	0.66%
2022/12/06	1	45.25	0	0.00	45.50	1	161	0.62%
2022/12/02	0.9	45.80	0	0.00	45.80	0.9	163	0.53%
2022/12/01	2	45.60	4	46.10	45.80	-2	165	-1.21%
2022/11/29	5	45.10	0	0.00	45.50	5	168	2.97%
2022/11/16	0	0.00	1	44.90	44.90	-1	183	-0.55%
2022/11/14	0.1	45.10	0	0.00	45.05	0.1	182	0.04%
2022/11/10	3	44.03	0	0.00	44.10	3	179	1.67%
2022/11/09	1	44.15	0	0.00	44.75	1	179	0.56%
2022/11/08	2	45.10	2	45.50	44.55	0	180	0.00%
2022/10/12	1	43.70	0	0.00	44.00	1	162	0.61%
2022/09/28	1	44.40	0	0.00	44.10	1	189	0.53%
2022/09/26	7	44.81	0	0.00	44.55	7	198	3.53%
2022/09/20	2	47.33	2	46.85	46.40	0	203	0.00%
2022/09/15	0	0.00	2	49.40	49.35	-2	194	-1.03%
2022/09/14	0	0.00	5.2	49.15	49.25	-5.2	192	-2.68%
2022/09/13	0	48.50	0	0.00	48.80	0	187	0.00%
2022/09/12	0.1	47.50	0	0.00	47.80	0.1	184	0.03%
2022/09/01	2	46.35	0	0.00	46.60	2	181	1.10%
2022/08/11	0.1	46.00	0	0.00	46.00	0.1	168	0.04%
2022/07/11	0.1	37.30	0	0.00	37.30	0.1	171	0.05%
2022/06/17	0	43.85	0	0.00	43.80	0	169	0.03%
2022/06/14	0	44.80	0	0.00	44.75	0	173	0.01%
2022/05/17	0	43.80	0	0.00	43.80	0	210	0.00%
2022/05/16	0.1	42.80	0	0.00	42.80	0.1	211	0.03%
2022/05/09	1	43.00	0	0.00	42.85	1	206	0.48%
2022/04/13	0.1	45.85	0	0.00	45.85	0.1	267	0.02%
2022/03/14	0.1	49.40	0	0.00	49.40	0.1	368	0.02%
2022/02/17	1	48.50	0	0.00	49.50	1	425	0.24%
2022/02/15	0	48.60	0	0.00	48.50	0	436	0.01%
2022/01/26	1	47.10	0	0.00	47.30	1	453	0.22%
2022/01/25	1	47.50	0	0.00	47.35	1	454	0.22%
2022/01/21	2	49.10	0	0.00	49.05	2	452	0.44%
2022/01/19	0	50.30	0	0.00	50.10	0	458	0.00%
2022/01/17	0	0.00	1	49.95	50.20	-1	469	-0.21%
2022/01/14	2	50.60	2	51.10	50.00	0	472	0.00%
2022/01/13	2	51.10	2	51.65	50.80	0	485	0.00%
2022/01/12	0	50.00	3	50.00	50.00	-3	483	-0.61%
2022/01/11	1	50.00	0	0.00	50.00	1	487	0.20%
2022/01/07	1	51.20	1	51.70	51.50	0	494	0.00%
2022/01/05	2	52.60	0	0.00	52.60	2	499	0.40%
2022/01/04	4	54.13	0	0.00	54.00	4	494	0.81%
2021/12/30	5	52.20	8	53.20	52.10	-3	454	-0.66%
2021/12/29	1	51.70	1	51.90	52.20	0	431	0.00%
2021/12/28	1	51.10	1	50.80	51.10	0	422	0.00%
2021/12/17	1	49.50	0	0.00	49.10	1	442	0.23%
2021/12/13	0	51.00	0	0.00	50.90	0	435	0.01%
2021/12/08	0	0.00	2	52.00	52.70	-2	427	-0.47%
2021/11/29	2	49.25	0	0.00	49.70	2	402	0.50%
2021/11/26	0	0.00	1	50.60	50.00	-1	396	-0.25%
2021/11/25	0	0.00	3	51.50	50.70	-3	387	-0.77%
2021/11/24	1	50.00	0	0.00	50.50	1	379	0.26%
2021/11/23	0	0.00	1	49.50	50.00	-1	364	-0.27%
2021/11/15	0	48.10	0	0.00	48.25	0	367	0.01%
2021/10/19	0	0.00	1	45.25	45.60	-1	568	-0.18%
2021/10/18	1	44.75	0	0.00	44.05	1	614	0.16%
2021/10/13	1	44.65	0	0.00	42.25	1	760	0.13%
2021/10/12	0	45.00	0	0.00	45.00	0	763	0.01%
2021/10/01	0	0.00	0	45.00	44.60	0	946	0.00%
2021/09/16	0	47.35	0	0.00	47.35	0	1,113	0.00%
2021/09/08	1	47.00	0	0.00	46.85	1	1,170	0.09%
2021/09/06	2	48.75	0	0.00	48.25	2	1,178	0.17%
2021/09/02	2	49.40	0	0.00	49.45	2	1,174	0.17%
2021/09/01	0	0.00	1	50.70	49.95	-1	1,176	-0.09%
2021/08/31	1	49.50	0	0.00	50.20	1	1,179	0.08%
2021/08/17	0	47.55	0	0.00	47.50	0	1,216	0.00%
2021/08/11	0	51.30	0	0.00	51.30	0	1,203	0.00%
2021/08/09	0	0.00	1	53.10	52.70	-1	1,214	-0.08%
2021/08/03	2	55.30	1	55.50	55.20	1	1,285	0.08%
2021/08/02	2	58.40	0	0.00	58.80	2	1,272	0.16%
2021/07/28	0	0.00	1	58.80	58.90	-1	1,249	-0.08%
2021/07/20	1	63.10	0	0.00	60.30	1	1,243	0.08%
2021/07/13	0	59.60	2	60.50	59.70	-2	1,185	-0.17%
2021/07/12	1	59.28	1	59.20	59.10	0	1,175	0.00%
2021/06/28	0	0.00	2	56.20	56.40	-2	1,695	-0.12%
2021/06/15	0	53.90	0	0.00	53.90	0	1,714	0.00%
2021/06/11	0	52.50	0	0.00	52.80	0	1,726	0.00%
2021/05/12	1	50.00	0	0.00	49.00	1	2,469	0.04%
2021/05/11	0	51.80	0	0.00	51.60	0	2,451	0.00%
2021/05/04	0	0.00	1	53.60	53.70	-1	2,472	-0.04%
2021/05/03	1	55.00	2	55.60	54.50	-1	2,448	-0.04%
2021/04/28	0	0.00	10	57.26	57.00	-10	2,524	-0.40%
2021/04/27	13	57.96	12	58.19	57.90	1	2,555	0.04%
2021/04/26	15	59.19	0	0.00	59.80	15	2,550	0.59%
2021/04/22	1	55.00	0	0.00	55.10	1	2,535	0.04%
2021/04/21	1	57.40	0	0.00	56.90	1	2,560	0.04%
2021/04/16	3	59.10	0	0.00	58.60	3	2,642	0.11%
2021/04/13	0	0.00	2	58.25	57.80	-2	3,091	-0.06%
2021/04/12	2	57.20	0	0.00	56.80	2	2,969	0.07%
2021/04/09	0	0.00	1	55.00	58.40	-1	2,854	-0.04%
2021/04/07	0	0.00	1	50.70	51.50	-1	2,690	-0.04%
2021/04/06	0	0.00	1	49.70	50.10	-1	2,667	-0.04%
2021/04/01	2	48.65	0	0.00	48.75	2	2,651	0.08%
2021/03/31	0	49.15	1	49.00	48.60	-1	2,646	-0.04%
2021/03/30	1	49.35	0	0.00	49.30	1	2,630	0.04%
2021/03/29	1	49.35	1	49.80	49.35	0	2,630	0.00%
2021/03/25	2	49.38	1	49.95	49.20	1	2,655	0.04%
2021/03/24	0	0.00	3	49.43	49.85	-3	2,662	-0.11%
2021/03/12	3	49.43	2	48.80	48.80	1	2,904	0.03%
2021/03/11	0	47.60	1	47.65	47.55	-1	2,864	-0.03%
2021/03/10	0	0.00	1	47.20	47.00	-1	2,844	-0.04%
2021/03/02	0	47.00	0	0.00	45.05	0	2,875	0.00%
2021/02/26	1	44.00	0	0.00	45.85	1	2,878	0.03%
2021/02/24	2	47.90	1	45.50	45.60	1	2,853	0.04%
2021/02/23	0	0.00	3	48.00	48.40	-3	2,676	-0.11%
2021/02/18	0	0.00	5	43.66	44.45	-5	2,586	-0.19%
2021/02/17	0	42.50	0	0.00	42.50	0	2,606	0.00%
2021/02/01	0	0.00	1	39.20	39.95	-1	2,727	-0.04%
2021/01/29	1	40.50	0	0.00	40.10	1	2,727	0.04%
2021/01/26	0	0.00	10	41.18	41.45	-10	2,820	-0.35%
2021/01/18	5	41.30	0	0.00	41.15	5	2,823	0.18%
2021/01/15	2	42.05	0	0.00	41.05	2	2,808	0.07%
2021/01/14	10	42.26	3	42.20	42.15	7	2,779	0.25%
2021/01/13	0	41.55	0	0.00	41.55	0	2,785	0.00%
2021/01/11	0	0.00	5	43.00	43.40	-5	2,731	-0.18%
2021/01/07	12	44.48	5	44.19	44.85	7	2,652	0.26%
2021/01/06	3	40.20	10.1	38.64	40.80	-7.1	2,369	-0.30%
2020/12/28	10	36.25	0	0.00	36.10	10	2,164	0.46%
2020/12/16	0	37.35	0	0.00	37.45	0	2,127	0.00%
2020/12/15	0.1	36.35	0	0.00	36.45	0.1	2,082	0.00%
2020/12/14	0	37.50	0	0.00	37.65	0	2,052	0.00%
2020/12/11	0	0.00	5	36.45	36.65	-5	1,989	-0.25%
2020/11/30	3	35.23	1	35.80	35.50	2	1,705	0.12%
2020/11/23	0	0.00	5	35.55	35.45	-5	1,557	-0.32%
2020/11/17	5	34.30	0	0.00	34.10	5	1,466	0.34%
2020/11/12	0	33.50	0	0.00	33.60	0	1,281	0.00%
2020/11/10	0	0.00	15	33.04	33.00	-15	1,225	-1.22%
2020/10/29	0	0.00	3	31.15	31.40	-3	980	-0.31%
2020/10/28	3	31.78	3	31.92	31.70	0	957	0.00%
2020/10/27	3	31.30	0	0.00	31.30	3	835	0.36%
2020/10/19	2	30.10	4	30.38	30.30	-2	740	-0.27%
2020/10/16	17	30.59	25	31.46	30.25	-8	730	-1.10%
2020/10/15	0	0.00	2	29.90	30.00	-2	637	-0.31%
2020/10/14	0	0.00	2	29.15	29.40	-2	666	-0.30%
2020/10/12	0	28.60	0	0.00	28.70	0	682	0.00%
2020/09/22	1	29.15	1	28.75	28.50	0	888	0.00%
2020/09/14	0	27.00	0	0.00	27.20	0	899	0.00%
2020/09/07	2	27.15	0	0.00	27.15	2	1,045	0.19%
2020/08/20	5	27.25	0	0.00	26.70	5	1,810	0.28%
2020/08/19	3	27.65	0	0.00	27.65	3	1,824	0.16%
2020/08/13	5	28.00	5	28.28	28.05	0	2,038	0.00%
2020/08/12	7	27.72	0	0.00	27.85	7	2,040	0.34%
2020/08/11	3	27.85	0	0.00	27.75	3	2,043	0.15%
2020/08/10	8	27.94	1	27.85	27.85	7	2,053	0.34%
2020/07/20	1	30.10	0	0.00	29.95	1	2,123	0.05%
2020/07/13	0	28.95	0	0.00	28.90	0	1,995	0.00%
2020/07/01	0	0.00	1	29.40	29.20	-1	1,916	-0.05%
2020/06/30	0	0.00	1	28.50	28.65	-1	1,810	-0.06%
2020/06/19	1	28.15	0	0.00	28.05	1	1,770	0.06%
2020/06/16	0	0.00	1	26.95	27.65	-1	1,695	-0.06%
2020/06/11	12	28.17	11	28.05	27.40	1	1,693	0.06%
2020/06/10	5	28.25	8.7	28.45	28.90	-3.7	1,657	-0.23%
2020/06/09	6	29.35	6.3	28.82	28.50	-0.3	1,660	-0.02%
2020/06/08	4	30.00	2	30.10	29.70	2	1,631	0.12%
2020/06/05	9	32.93	2	33.00	33.00	7	1,560	0.45%
2020/05/29	1	32.75	54	31.88	32.85	-53	1,333	-3.97%
2020/05/28	10	31.15	15	31.36	31.20	-5	1,186	-0.42%
2020/05/25	3	30.35	5	30.66	30.40	-2	1,102	-0.18%
2020/05/22	10	30.28	5	30.66	30.45	5	1,057	0.47%
2020/05/18	5	27.85	0	0.00	28.10	5	860	0.58%
2020/05/15	8	28.21	0	0.00	28.15	8	853	0.94%
2020/05/14	3	28.85	0	0.00	28.50	3	840	0.36%
2020/05/13	0	0.00	3	29.30	29.20	-3	823	-0.36%
2020/05/12	0	28.45	1	28.45	28.45	-1	781	-0.12%
2020/05/08	12	27.83	0	0.00	27.90	12	754	1.59%
2020/05/05	13	28.04	0	0.00	28.35	13	730	1.78%
2020/05/04	7	28.06	0	0.00	28.05	7	721	0.97%
2020/04/30	3	28.35	3	28.65	28.35	0	715	0.00%
2020/04/29	0	0.00	6	27.89	28.40	-6	696	-0.86%
2020/04/20	20	26.85	0	0.00	27.05	20	646	3.09%
2020/03/12	0	25.75	0	0.00	25.75	0	447	0.01%
2020/03/03	0	0.00	3	25.60	25.80	-3	312	-0.96%
2020/03/02	5	25.01	7	25.06	25.15	-2	295	-0.68%
2020/01/31	5	23.70	0	0.00	23.80	5	253	1.97%
2019/12/06	0	0.00	2	25.60	25.60	-2	234	-0.85%
2019/11/22	2	25.05	0	0.00	25.10	2	262	0.76%
2019/07/29	0	0.00	5	28.97	29.05	-5	1,346	-0.37%
2019/07/26	3	28.55	0	0.00	28.60	3	1,357	0.22%
2019/07/25	0	0.00	3	28.85	28.75	-3	1,374	-0.22%
2019/07/22	5	28.10	0	0.00	28.10	5	1,479	0.34%
2019/07/01	0	0.00	1	32.80	33.10	-1	2,313	-0.04%
2019/06/27	0	0.00	25	32.13	32.10	-25	2,313	-1.08%
2019/06/20	0	0.00	10	32.55	32.60	-10	2,388	-0.42%
2019/06/03	2	32.38	1	32.15	32.15	1	2,509	0.04%
2019/05/31	0	0.00	5	32.33	32.50	-5	2,465	-0.20%
2019/05/29	2	31.78	2	31.45	31.55	0	2,443	0.00%
2019/05/23	0	0.00	4	31.15	31.15	-4	2,408	-0.17%
2019/05/21	3	31.70	0	0.00	31.80	3	2,405	0.12%
2019/05/20	0	0.00	1	30.70	31.65	-1	2,383	-0.04%
2019/05/17	17	31.80	0	0.00	31.65	17	2,368	0.72%
2019/05/16	10	33.30	0	0.00	32.35	10	2,348	0.43%
2019/05/15	5	33.25	0	0.00	33.50	5	2,333	0.21%
2019/05/14	10	32.43	20	32.50	32.95	-10	2,327	-0.43%
2019/05/13	20	33.41	0	0.00	33.25	20	2,311	0.87%
2019/05/10	16	35.05	16	33.70	33.40	0	2,286	0.00%
2019/05/09	9	34.80	10	34.58	35.35	-1	2,163	-0.05%
2019/05/08	0	0.00	1	32.40	33.40	-1	1,968	-0.05%
2019/05/07	2	33.18	1	33.10	33.00	1	1,949	0.05%
2019/04/29	4	34.70	23	34.68	33.90	-19	1,835	-1.04%
2019/04/25	10	33.88	0	0.00	34.40	10	1,779	0.56%
2019/04/24	10	34.57	9	34.84	34.20	1	1,761	0.06%
2019/04/23	14	33.67	29	34.53	34.80	-15	1,645	-0.91%
2019/04/22	0	0.00	8	34.13	34.05	-8	1,597	-0.50%
2019/04/19	0	0.00	10	34.43	34.30	-10	1,568	-0.64%
2019/04/17	4	33.85	8	33.82	34.20	-4	1,366	-0.29%
2019/04/16	0	0.00	9	33.40	33.40	-9	1,245	-0.72%
2019/04/10	4	32.13	1	31.85	32.20	3	1,065	0.28%
2019/04/09	1	32.60	0	0.00	32.20	1	1,045	0.10%
2019/04/08	0	0.00	1	34.10	33.95	-1	970	-0.10%
2019/04/03	0	0.00	16	31.04	32.00	-16	816	-1.96%
2019/04/02	0	0.00	3	30.35	30.25	-3	737	-0.41%
2019/03/28	12	29.44	0	0.00	29.35	12	693	1.73%
2019/03/14	3	28.55	0	0.00	28.35	3	457	0.66%
2019/03/13	0	0.00	10	28.93	28.85	-10	442	-2.26%
2019/03/08	5	27.50	0	0.00	28.10	5	399	1.25%
2019/03/07	30	27.71	0	0.00	27.60	30	386	7.75%
2019/03/06	5	28.05	0	0.00	28.00	5	382	1.31%
2019/03/04	10	27.85	0	0.00	27.85	10	376	2.66%
2019/01/22	0	0.00	1	27.35	27.50	-1	331	-0.30%
2019/01/17	1	28.20	0	0.00	27.65	1	319	0.31%
2019/01/09	1	26.55	0	0.00	26.40	1	273	0.37%
2019/01/04	0	0.00	3	25.45	25.60	-3	272	-1.10%
2019/01/03	0	25.40	0	0.00	25.55	0	295	0.01%
2018/12/27	1	25.10	0	0.00	25.90	1	301	0.33%
2018/12/24	1	25.20	0	0.00	25.20	1	300	0.33%
2018/12/22	1	25.05	0	0.00	25.10	1	304	0.33%
2018/12/07	0	0.00	1	25.70	25.80	-1	316	-0.32%
2018/12/04	0	0.00	1	26.15	26.10	-1	325	-0.31%
2018/11/29	0	0.00	1	25.85	25.85	-1	347	-0.29%
2018/11/14	2	25.00	0	0.00	25.25	2	341	0.59%
2018/11/09	0	0.00	2	25.00	24.95	-2	347	-0.58%
2018/11/08	3	25.23	0	0.00	25.15	3	350	0.86%
2018/10/12	0	0.00	1	25.05	25.00	-1	547	-0.18%
2018/10/11	0	0.00	1	24.80	24.15	-1	544	-0.18%
2018/10/08	1	25.75	0	0.00	25.90	1	528	0.19%
2018/10/05	1	25.85	4	25.68	25.60	-3	533	-0.56%
2018/10/04	2	26.03	0	0.00	26.25	2	528	0.38%
2018/10/03	0	0.00	3	26.32	26.30	-3	528	-0.57%
2018/10/02	1	26.40	2	26.40	26.40	-1	535	-0.19%
2018/10/01	2	26.10	0	0.00	26.10	2	536	0.37%
2018/09/26	1	25.85	0	0.00	25.90	1	541	0.18%
2018/09/19	0	0.00	2	26.30	26.15	-2	567	-0.35%
2018/09/13	0	0.00	3	25.60	25.65	-3	583	-0.51%
2018/09/06	4	26.93	0	0.00	26.80	4	690	0.58%
2018/09/05	2	27.45	0	0.00	27.15	2	716	0.28%
2018/09/04	2	27.55	0	0.00	27.50	2	744	0.27%
2018/08/13	10	27.50	0	0.00	27.70	10	1,579	0.63%
2018/08/09	0	0.00	3	28.65	28.70	-3	1,569	-0.19%
2018/07/25	0	0.00	5	27.55	27.55	-5	1,483	-0.34%
2018/07/19	1	27.20	1	27.35	27.00	0	1,434	0.00%
2018/07/05	0	0.00	1	25.05	25.00	-1	1,484	-0.07%
2018/06/29	1	25.90	0	0.00	25.90	1	1,527	0.07%
2018/06/22	4	26.55	2	26.60	26.55	2	1,501	0.13%
2018/06/21	0	0.00	2	26.70	26.70	-2	1,497	-0.13%
2018/06/15	2	27.18	1	27.15	27.10	1	1,475	0.07%
2018/06/08	1	28.60	0	0.00	28.40	1	1,302	0.08%
2018/06/05	2	30.50	0	0.00	30.95	2	1,167	0.17%
2018/06/04	1	31.30	5	31.03	31.45	-4	1,095	-0.37%
2018/06/01	11	29.73	2	29.83	29.40	9	915	0.98%
2018/05/31	0	0.00	1	29.30	29.20	-1	787	-0.13%
2018/05/30	0	0.00	6	28.06	28.30	-6	646	-0.93%
2018/05/29	1	27.60	1	27.20	27.10	0	584	0.00%
2018/05/22	0	0.00	1	27.15	27.00	-1	568	-0.18%
2018/04/27	0	0.00	2	25.75	25.70	-2	722	-0.28%
2018/04/25	1	26.05	0	0.00	26.25	1	776	0.13%
2018/04/24	2	26.45	3	26.70	26.40	-1	818	-0.12%
2018/04/23	3	26.90	0	0.00	27.15	3	1,046	0.29%
2018/04/20	0	0.00	5	27.00	27.00	-5	1,116	-0.45%
2018/04/19	1	27.15	0	0.00	27.15	1	1,124	0.09%
2018/04/18	4	27.28	0	0.00	27.15	4	1,143	0.35%
2018/04/17	1	27.20	0	0.00	27.10	1	1,145	0.09%
2018/04/13	0	0.00	2	27.55	27.50	-2	1,121	-0.18%
2018/04/12	3	27.70	0	0.00	27.80	3	1,149	0.26%
2018/03/29	3	26.60	2	26.65	26.60	1	1,313	0.08%
2018/03/28	3	26.70	0	0.00	26.75	3	1,325	0.23%
2018/03/26	1	26.45	1	26.75	26.75	0	1,344	0.00%
2018/03/07	0	0.00	1	26.90	26.70	-1	1,379	-0.07%
2018/02/26	1	27.65	0	0.00	27.20	1	1,465	0.07%
2018/02/21	0	0.00	2	25.98	26.10	-2	1,479	-0.14%
2018/02/07	2	26.15	2	26.15	25.80	0	1,502	0.00%
2018/02/06	1	26.15	0	0.00	25.75	1	1,497	0.07%
2018/02/05	2	26.85	0	0.00	27.20	2	1,478	0.14%
2018/01/29	0	0.00	1	28.70	28.70	-1	1,570	-0.06%
2018/01/23	1	28.65	2	29.00	28.55	-1	1,755	-0.06%
2018/01/19	2	28.40	2	29.25	28.40	0	1,790	0.00%
2018/01/18	2	28.90	1	28.20	28.80	1	1,777	0.06%
2018/01/17	3	29.83	3	29.43	28.60	0	1,746	0.00%
2018/01/16	1	28.85	0	0.00	30.00	1	1,531	0.07%
2018/01/15	1	28.55	1	28.30	28.40	0	1,466	0.00%
2018/01/12	1	28.35	1	28.60	28.40	0	1,477	0.00%
2018/01/11	0	0.00	1	27.80	28.00	-1	1,473	-0.07%
2018/01/10	0	0.00	1	28.10	27.75	-1	1,475	-0.07%