志聖 (2467)-元富-虎尾券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
129.0
漲跌
▲1.0
漲幅
+0.78%
成交量
1,324張
產業
上市電子零組件類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	130.25	1	133.50	128.00	1	5,386	0.02%
2024/05/06	2	132.50	0	0.00	130.00	2	5,470	0.04%
2024/05/03	0	0.00	2	133.00	129.50	-2	5,430	-0.04%
2024/05/02	2	131.25	0	0.00	131.00	2	5,558	0.04%
2024/04/30	1	133.50	4	133.75	134.00	-3	5,617	-0.05%
2024/04/29	3	132.50	2	134.00	134.00	1	5,601	0.02%
2024/04/26	2	127.25	2	124.75	126.00	0	5,536	0.00%
2024/04/25	1	125.00	1	126.00	126.50	0	5,525	0.00%
2024/04/22	1	119.50	1	118.50	118.00	0	5,505	0.00%
2024/04/19	3	127.17	2	129.00	126.50	1	5,493	0.02%
2024/04/18	0	0.00	2	137.75	135.50	-2	5,408	-0.04%
2024/04/17	2	134.00	2	135.25	134.50	0	5,238	0.00%
2024/04/16	1	124.00	1	125.00	126.00	0	5,171	0.00%
2024/04/15	3	130.33	0	0.00	129.50	3	5,183	0.06%
2024/04/12	3.4	131.87	5	131.00	133.50	-1.6	5,222	-0.03%
2024/04/11	1	132.00	0	0.00	132.50	1	5,149	0.02%
2024/04/10	0	0.00	1	130.50	131.50	-1	5,145	-0.02%
2024/04/09	4	132.25	0	0.00	133.50	4	5,203	0.08%
2024/04/08	0	0.00	3	128.17	138.00	-3	5,086	-0.06%
2024/04/02	16	135.22	14	134.32	130.50	2	4,882	0.04%
2024/04/01	1	130.50	3	130.33	130.00	-2	4,636	-0.04%
2024/03/29	1	123.50	0	0.00	123.00	1	4,547	0.02%
2024/03/26	2	127.00	0	0.00	127.00	2	4,439	0.05%
2024/03/25	0	0.00	1	132.00	131.00	-1	4,395	-0.02%
2024/03/22	0	0.00	4	126.00	125.50	-4	4,302	-0.09%
2024/03/21	0	0.00	4	131.50	128.00	-4	4,271	-0.09%
2024/03/20	11	129.45	4	130.75	123.50	7	4,205	0.17%
2024/03/19	13	125.12	16	126.56	128.00	-3	4,138	-0.07%
2024/03/18	3	119.17	0	0.00	119.50	3	3,995	0.08%
2024/03/13	1	121.50	0	0.00	114.50	1	3,908	0.03%
2024/03/12	1	120.00	1	122.50	122.00	0	3,854	0.00%
2024/03/11	1	123.00	0	0.00	122.00	1	3,813	0.03%
2024/03/07	7	141.29	10	140.45	134.50	-3	3,712	-0.08%
2024/03/06	5	137.10	1	136.00	141.50	4	3,536	0.11%
2024/03/05	1	132.50	0	0.00	129.00	1	3,365	0.03%
2024/02/29	1	125.00	0	0.00	126.00	1	3,184	0.03%
2024/02/27	12	138.63	11	130.05	125.00	1	3,137	0.03%
2024/02/19	6	114.08	8	111.75	114.00	-2	2,535	-0.08%
2024/02/16	2	109.00	0	0.00	109.00	2	2,339	0.09%
2024/01/25	0	0.00	1	81.30	76.40	-1	1,573	-0.06%
2024/01/24	1	78.90	0	0.00	80.00	1	1,415	0.07%
2024/01/15	5	72.68	5	71.88	71.70	0	1,152	0.00%
2024/01/03	7	68.53	9	67.34	66.00	-2	831	-0.24%
2024/01/02	5	67.90	3	67.87	68.20	2	706	0.28%
2023/12/19	0	0.00	0	61.80	62.00	0	575	-0.01%
2023/12/01	0	0.00	0.1	58.70	61.00	-0.1	313	-0.02%
2023/11/30	0	0.00	1	55.60	56.60	-1	268	-0.37%
2023/11/29	1	55.00	0	0.00	55.00	1	249	0.40%
2023/11/27	0	0.00	0.1	53.90	54.40	-0.1	230	-0.04%
2023/11/22	0	0.00	1	51.60	51.60	-1	172	-0.58%
2023/11/14	0	0.00	0.1	49.75	50.10	-0.1	140	-0.09%
2023/11/13	0	0.00	3	49.30	50.00	-3	131	-2.28%
2023/11/10	3	49.75	0	0.00	49.75	3	114	2.62%
2023/08/01	0	0.00	0	49.35	49.20	0	457	0.00%
2023/07/31	0	0.00	0.1	49.85	49.00	-0.1	449	-0.02%
2023/07/24	0.2	46.30	0	0.00	46.05	0.2	389	0.05%
2023/06/09	1	52.10	1	52.50	51.90	0	323	0.00%
2023/06/07	0	0.00	4	49.70	50.00	-4	280	-1.42%
2023/06/06	0	0.00	1	53.00	52.60	-1	250	-0.40%
2023/06/01	0	53.40	0	0.00	52.60	0	226	0.01%
2023/05/31	0	0.00	2	52.70	52.70	-2	215	-0.93%
2023/05/22	0	0.00	1	49.60	49.75	-1	162	-0.62%
2023/05/09	0	47.95	0	0.00	47.60	0	150	0.02%
2023/04/17	2	48.65	1	48.50	48.65	1	145	0.69%
2023/03/28	0	0.00	0	48.60	48.40	0	133	0.00%
2023/03/15	1	48.85	0	0.00	48.80	1	122	0.82%
2023/02/17	0	46.25	0	0.00	46.20	0	84	0.00%
2023/02/03	0	0.00	1	45.00	45.00	-1	77	-1.29%
2022/11/22	1	45.15	0	0.00	45.30	1	172	0.58%
2022/11/10	1	44.00	0	0.00	44.10	1	179	0.56%
2022/11/02	1	44.10	0	0.00	44.30	1	183	0.54%
2022/08/22	0	0.00	0.6	46.20	46.95	-0.6	174	-0.37%
2022/07/11	0.1	37.30	0	0.00	37.30	0.1	171	0.03%
2022/06/30	0	0.00	1	43.40	43.50	-1	166	-0.60%
2022/06/10	0	45.50	0	0.00	45.45	0	177	0.02%
2022/05/16	0	42.80	0	0.00	42.80	0	211	0.02%
2022/04/18	1	45.05	0	0.00	45.05	1	260	0.38%
2022/04/13	0	45.85	0	0.00	45.85	0	267	0.02%
2022/03/24	0	50.60	0	0.00	50.00	0	330	0.00%
2022/03/14	0	0.00	0	49.30	49.40	0	368	0.00%
2022/03/10	0	49.35	0	0.00	49.35	0	372	0.01%
2022/03/09	1	48.50	0	0.00	48.80	1	372	0.27%
2022/03/03	0	0.00	0.1	50.40	50.40	-0.1	375	-0.03%
2022/03/01	0	0.00	1	49.50	49.55	-1	389	-0.26%
2022/02/24	0.1	48.20	0	0.00	48.20	0.1	408	0.02%
2022/02/16	1	49.00	0	0.00	49.10	1	431	0.23%
2022/01/25	0.1	47.90	0	0.00	47.35	0.1	454	0.02%
2022/01/24	0.2	47.45	0	0.00	48.20	0.2	455	0.04%
2022/01/21	0	0.00	3	49.40	49.05	-3	452	-0.66%
2022/01/20	1	49.70	0	0.00	49.70	1	449	0.22%
2022/01/17	0.1	50.50	0	0.00	50.20	0.1	469	0.02%
2022/01/13	2	50.70	2	51.70	50.80	0	485	0.00%
2022/01/06	0.1	52.20	0	0.00	52.20	0.1	490	0.02%
2022/01/04	2	51.65	0	0.00	54.00	2	494	0.40%
2021/12/21	0.1	49.40	0	0.00	49.40	0.1	436	0.02%
2021/12/17	0.2	49.60	0	0.00	49.10	0.2	442	0.05%
2021/12/16	0.1	49.85	0	0.00	49.90	0.1	438	0.02%
2021/12/15	0.1	50.50	0	0.00	50.20	0.1	438	0.02%
2021/12/13	0.1	51.10	0	0.00	50.90	0.1	435	0.02%
2021/12/10	1	51.70	0	0.00	51.80	1	432	0.23%
2021/12/08	0	0.00	1	51.50	52.70	-1	427	-0.23%
2021/12/06	0	50.70	0	0.00	50.70	0	403	0.01%
2021/11/30	1	51.00	2	50.30	51.00	-1	405	-0.25%
2021/11/25	2	51.00	2	51.60	50.70	0	387	0.00%
2021/11/17	2	47.83	0	0.00	48.00	2	363	0.55%
2021/11/16	0	0.00	7	47.94	48.05	-7	363	-1.93%
2021/11/15	0	0.00	4	47.75	48.25	-4	367	-1.09%
2021/11/09	0	0.00	1	46.95	47.00	-1	389	-0.26%
2021/11/04	0	45.80	0	0.00	46.05	0	405	0.01%
2021/11/01	0	0.00	1	46.15	46.00	-1	425	-0.24%
2021/10/22	5	46.09	0	0.00	45.40	5	498	1.00%
2021/10/07	0	43.80	0	0.00	43.75	0	804	0.00%
2021/09/29	1	44.85	0	0.00	44.70	1	982	0.10%
2021/09/10	1	47.60	0	0.00	47.50	1	1,164	0.09%
2021/08/17	1	48.65	0	0.00	47.50	1	1,216	0.08%
2021/08/13	1	49.50	0	0.00	49.30	1	1,213	0.08%
2021/08/12	2	50.80	0	0.00	50.90	2	1,203	0.17%
2021/08/09	0	52.70	0	0.00	52.70	0	1,214	0.00%
2021/08/04	1	55.00	0	0.00	54.20	1	1,274	0.08%
2021/08/03	1	55.30	0	0.00	55.20	1	1,285	0.08%
2021/07/27	0	61.60	0	0.00	59.90	0	1,270	0.00%
2021/07/26	6	64.23	5	62.60	62.50	1	1,262	0.08%
2021/07/23	5	62.48	6	62.83	63.50	-1	1,230	-0.08%
2021/07/22	11	62.32	10	61.79	61.90	1	1,217	0.08%
2021/07/21	10	60.57	12	61.33	61.10	-2	1,196	-0.17%
2021/07/20	7	61.79	7	61.11	60.30	0	1,243	0.00%
2021/07/19	0	0.00	1	61.10	62.20	-1	1,193	-0.08%
2021/07/15	2	58.95	0	0.00	58.80	2	1,171	0.17%
2021/07/07	1	58.20	0	0.00	58.60	1	1,441	0.07%
2021/07/05	0	57.90	0	0.00	57.90	0	1,650	0.00%
2021/06/23	0	0.00	10	55.35	56.00	-10	1,669	-0.60%
2021/06/22	0	0.00	2	54.40	53.50	-2	1,661	-0.12%
2021/06/21	1	52.60	0	0.00	52.80	1	1,667	0.06%
2021/06/18	1	53.80	0	0.00	53.90	1	1,676	0.06%
2021/06/15	0	0.00	2	53.90	53.90	-2	1,714	-0.12%
2021/06/04	0	53.50	0	0.00	53.70	0	1,903	0.00%
2021/05/31	2	53.50	0	0.00	53.60	2	1,973	0.10%
2021/05/25	10	53.90	0	0.00	54.40	10	2,054	0.49%
2021/05/21	0	0.00	7	49.72	50.90	-7	2,372	-0.30%
2021/05/14	0	0.00	0.1	51.30	50.10	-0.1	2,499	0.00%
2021/05/11	0	0.00	1	53.20	51.60	-1	2,451	-0.04%
2021/05/07	1	54.40	0	0.00	54.30	1	2,451	0.04%
2021/05/06	0	52.40	0	0.00	52.70	0	2,458	0.00%
2021/05/04	0	0.00	1	53.70	53.70	-1	2,472	-0.04%
2021/04/29	0	0.00	1	56.80	56.80	-1	2,438	-0.04%
2021/04/28	1	57.00	0	0.00	57.00	1	2,524	0.04%
2021/04/27	1	57.80	0	0.00	57.90	1	2,555	0.04%
2021/04/26	1	58.80	3	59.50	59.80	-2	2,550	-0.08%
2021/04/23	0	57.00	1	56.80	57.00	-1	2,508	-0.04%
2021/04/19	1	57.00	0	0.00	57.40	1	2,629	0.04%
2021/04/16	4	59.03	1	58.80	58.60	3	2,642	0.11%
2021/04/15	3	60.57	2	61.15	60.30	1	2,796	0.04%
2021/04/14	2	59.00	6.2	59.44	60.00	-4.2	3,012	-0.14%
2021/04/13	4	58.75	3.1	58.47	57.80	0.9	3,091	0.03%
2021/04/12	1.1	57.74	0	0.00	56.80	1.1	2,969	0.04%
2021/04/09	2	57.75	5	55.40	58.40	-3	2,854	-0.11%
2021/04/08	5	54.50	5	54.70	53.40	0	2,745	0.00%
2021/04/07	1	50.60	6	50.83	51.50	-5	2,690	-0.19%
2021/04/06	0	49.90	0	0.00	50.10	0	2,667	0.00%
2021/04/01	0.1	48.65	0	0.00	48.75	0.1	2,651	0.00%
2021/03/25	3	50.30	0	0.00	49.20	3	2,655	0.11%
2021/03/24	2	49.35	0	0.00	49.85	2	2,662	0.08%
2021/03/18	0	0.00	1	48.95	48.95	-1	2,789	-0.04%
2021/03/15	2	49.20	0	0.00	49.60	2	2,889	0.07%
2021/03/12	0.1	47.70	0	0.00	48.80	0.1	2,904	0.00%
2021/03/10	0.1	47.00	6	46.96	47.00	-5.9	2,844	-0.21%
2021/03/09	4	45.33	0	0.00	46.00	4	2,820	0.14%
2021/03/08	0	0.00	1	45.45	45.30	-1	2,829	-0.04%
2021/03/05	1	45.70	0	0.00	45.30	1	2,840	0.04%
2021/03/04	0	44.95	0	0.00	44.95	0	2,862	0.00%
2021/03/02	2	45.20	8	45.35	45.05	-6	2,875	-0.21%
2021/02/26	8	44.94	0	0.00	45.85	8	2,878	0.28%
2021/02/25	0	0.00	3	46.00	45.20	-3	2,869	-0.10%
2021/02/24	5	48.74	13	47.94	45.60	-8	2,853	-0.28%
2021/02/23	12	45.30	4	47.43	48.40	8	2,676	0.30%
2021/02/22	1	44.40	0	0.00	44.00	1	2,559	0.04%
2021/02/18	0	0.00	2	43.50	44.45	-2	2,586	-0.08%
2021/02/05	5	40.85	0	0.00	40.90	5	2,624	0.19%
2021/02/04	0	40.95	0	0.00	40.90	0	2,658	0.00%
2021/01/26	0	0.00	6	41.63	41.45	-6	2,820	-0.21%
2021/01/22	2	41.70	0	0.00	41.80	2	2,824	0.07%
2021/01/19	1	40.70	0	0.00	41.15	1	2,838	0.04%
2021/01/18	5	41.40	8	41.02	41.15	-3	2,823	-0.11%
2021/01/15	1	41.25	0	0.00	41.05	1	2,808	0.04%
2021/01/14	7	41.96	0	0.00	42.15	7	2,779	0.25%
2021/01/13	1	42.10	0	0.00	41.55	1	2,785	0.04%
2021/01/11	0	0.00	1	42.30	43.40	-1	2,731	-0.04%
2021/01/08	3	43.37	11	44.94	42.70	-8	2,800	-0.29%
2021/01/07	10	44.85	24	44.84	44.85	-14	2,652	-0.53%
2021/01/06	15	40.36	12	39.35	40.80	3	2,369	0.13%
2020/12/23	2	36.00	0	0.00	36.00	2	2,142	0.09%
2020/12/22	7	37.15	0	0.00	35.85	7	2,148	0.33%
2020/12/18	4	37.25	0	0.00	36.60	4	2,130	0.19%
2020/12/17	0	0.00	4	38.02	37.70	-4	2,147	-0.19%
2020/12/16	5	36.95	0	0.00	37.45	5	2,127	0.23%
2020/12/15	3	36.65	0	0.00	36.45	3	2,082	0.14%
2020/12/14	8	37.18	4	37.18	37.65	4	2,052	0.19%
2020/12/11	0	0.00	1	36.65	36.65	-1	1,989	-0.05%
2020/12/07	1	33.50	0	0.00	33.55	1	1,795	0.06%
2020/11/30	1	35.70	0	0.00	35.50	1	1,705	0.06%
2020/11/27	1	34.40	0	0.00	34.50	1	1,645	0.06%
2020/11/23	1	35.40	0	0.00	35.45	1	1,557	0.06%
2020/11/20	0	0.00	5	34.74	35.35	-5	1,532	-0.33%
2020/11/17	3	34.80	0	0.00	34.10	3	1,466	0.20%
2020/11/16	0	0.00	10	35.10	35.70	-10	1,387	-0.72%
2020/11/10	0	0.00	1	33.25	33.00	-1	1,225	-0.08%
2020/10/30	0	0.00	3	31.55	31.15	-3	998	-0.30%
2020/10/28	1	31.80	0	0.00	31.70	1	957	0.10%
2020/10/06	0	0.00	1	28.10	28.00	-1	685	-0.15%
2020/08/25	0	0.00	2	27.50	27.45	-2	1,564	-0.13%
2020/08/10	0	0.00	2	28.00	27.85	-2	2,053	-0.10%
2020/07/14	0	0.00	2	28.45	28.45	-2	1,998	-0.10%
2020/07/06	0	0.00	1	29.10	29.10	-1	1,955	-0.05%
2020/07/01	0	0.00	1	29.70	29.20	-1	1,916	-0.05%
2020/06/30	1	28.50	0	0.00	28.65	1	1,810	0.06%
2020/06/22	1	27.80	0	0.00	27.80	1	1,766	0.06%
2020/06/17	0	0.00	6	28.66	28.80	-6	1,753	-0.34%
2020/06/15	2	26.75	0	0.00	26.65	2	1,703	0.12%
2020/06/12	1	26.90	0	0.00	27.15	1	1,697	0.06%
2020/06/11	3	27.95	0	0.00	27.40	3	1,693	0.18%
2020/06/10	3	28.80	3	28.90	28.90	0	1,657	0.00%
2020/06/09	3	28.73	0	0.00	28.50	3	1,660	0.18%
2020/06/04	0.2	32.75	5	32.65	32.70	-4.8	1,493	-0.32%
2020/06/03	0	0.00	6	32.95	32.95	-6	1,468	-0.41%
2020/06/02	1	32.80	0	0.00	32.80	1	1,449	0.07%
2020/06/01	10	33.28	2	33.60	33.15	8	1,411	0.57%
2020/05/29	2	32.75	4	32.88	32.85	-2	1,333	-0.15%
2020/05/28	1	30.95	0	0.00	31.20	1	1,186	0.08%
2020/05/26	0	0.00	13	30.43	30.50	-13	1,127	-1.15%
2020/05/22	0	0.00	4	30.28	30.45	-4	1,057	-0.38%
2020/05/20	0	0.00	1	28.20	28.25	-1	875	-0.11%
2020/05/13	1	28.95	1	29.00	29.20	0	823	0.00%
2020/05/04	3	27.95	0	0.00	28.05	3	721	0.42%
2020/04/30	2	28.40	0	0.00	28.35	2	715	0.28%
2020/04/29	0	0.00	1	27.70	28.40	-1	696	-0.14%
2020/04/24	1	26.95	0	0.00	27.05	1	670	0.15%
2020/04/21	3	26.53	0	0.00	26.35	3	656	0.46%
2020/04/08	5	25.75	0	0.00	25.70	5	573	0.87%
2020/03/27	1	25.15	0	0.00	25.15	1	548	0.18%
2020/03/19	0	0.00	5	23.15	22.55	-5	503	-0.99%
2020/03/17	0	0.00	2	25.30	25.00	-2	493	-0.40%
2020/03/12	2	26.00	0	0.00	25.75	2	447	0.45%
2020/03/09	0	0.00	1	26.80	26.80	-1	396	-0.25%
2020/03/06	5	27.16	1	27.10	27.15	4	372	1.07%
2020/03/05	0	0.00	2	26.63	26.60	-2	338	-0.59%
2020/03/03	0	0.00	1	25.80	25.80	-1	312	-0.32%
2020/03/02	0	25.40	1	25.10	25.15	-1	295	-0.34%
2020/02/17	0	0.00	0.7	23.50	23.60	-0.7	261	-0.27%
2020/01/30	1	24.10	0	0.00	23.55	1	249	0.40%
2020/01/17	1	25.70	0	0.00	25.70	1	235	0.42%
2020/01/16	1	25.65	0	0.00	25.80	1	237	0.42%
2020/01/15	1	25.70	0	0.00	25.75	1	238	0.42%
2020/01/10	1	25.55	0	0.00	25.60	1	249	0.40%
2020/01/06	1	26.35	0	0.00	26.05	1	249	0.40%
2019/12/18	1	26.50	0	0.00	27.00	1	289	0.34%
2019/12/12	0	0.00	3	27.00	26.80	-3	276	-1.09%
2019/12/11	0	0.00	4	26.41	26.75	-4	245	-1.63%
2019/11/29	3	25.25	0	0.00	25.20	3	248	1.21%
2019/11/25	1	25.10	0	0.00	25.10	1	260	0.38%
2019/11/22	3	25.10	0	0.00	25.10	3	262	1.14%
2019/10/08	1	25.35	0	0.00	24.75	1	460	0.22%
2019/10/07	1	26.50	0	0.00	26.00	1	443	0.23%
2019/09/18	0	0.00	1	27.20	27.20	-1	646	-0.15%
2019/08/21	0	0.00	2	27.90	27.85	-2	845	-0.24%
2019/08/20	2	28.00	0	0.00	27.90	2	856	0.23%
2019/07/31	9	29.22	0	0.00	29.15	9	1,329	0.68%
2019/07/30	0	0.00	7	29.44	29.10	-7	1,363	-0.51%
2019/07/29	2	28.90	0	0.00	29.05	2	1,346	0.15%
2019/07/24	1	28.65	0	0.00	28.75	1	1,384	0.07%
2019/07/18	1	29.20	0	0.00	29.05	1	1,592	0.06%
2019/07/17	0	0.00	2	29.40	29.20	-2	1,633	-0.12%
2019/07/15	0	0.00	3	30.15	30.20	-3	1,713	-0.18%
2019/07/04	1	33.75	0	0.00	33.75	1	2,067	0.05%
2019/07/02	8	33.91	0	0.00	33.85	8	2,277	0.35%
2019/05/14	5	32.20	5	32.46	32.95	0	2,327	0.00%
2019/05/13	4	33.75	4	33.20	33.25	0	2,311	0.00%
2019/05/10	40	34.80	30	34.61	33.40	10	2,286	0.44%
2019/05/09	9	35.21	4	35.25	35.35	5	2,163	0.23%
2019/04/24	1	34.65	0	0.00	34.20	1	1,761	0.06%
2019/04/19	0	0.00	1	34.60	34.30	-1	1,568	-0.06%
2019/04/18	1	34.30	0	0.00	34.30	1	1,496	0.07%
2019/04/17	0	0.00	3	33.70	34.20	-3	1,366	-0.22%
2019/04/16	3	33.10	0	0.00	33.40	3	1,245	0.24%
2019/04/15	5	32.40	5	32.80	33.00	0	1,195	0.00%
2019/03/25	0	0.00	1	30.15	29.85	-1	651	-0.15%
2019/03/19	1	29.45	0	0.00	29.40	1	557	0.18%
2019/03/18	0	0.00	1	29.85	29.75	-1	545	-0.18%
2019/03/15	1	28.90	2	29.18	28.85	-1	492	-0.20%
2019/03/13	0	0.00	2	28.88	28.85	-2	442	-0.45%
2019/02/21	0	0.00	1	28.00	28.20	-1	356	-0.28%
2019/02/13	0	0.00	1	27.95	28.10	-1	355	-0.28%
2019/01/18	1	27.65	2	27.58	27.65	-1	325	-0.31%
2019/01/17	3	28.18	2	28.60	27.65	1	319	0.31%
2019/01/16	0	0.00	2	26.78	26.95	-2	273	-0.73%
2019/01/14	3	26.20	2	26.25	26.15	1	264	0.38%
2019/01/09	2	26.45	4	26.55	26.40	-2	273	-0.73%
2018/12/27	0	0.00	16	25.55	25.90	-16	301	-5.31%
2018/12/21	2	25.15	30	25.08	25.20	-28	312	-8.97%
2018/12/19	0	0.00	5	25.90	25.90	-5	309	-1.61%
2018/12/12	0	0.00	1	26.10	26.20	-1	312	-0.32%
2018/12/10	0	0.00	10	25.58	25.55	-10	313	-3.19%
2018/11/28	10	25.65	0	0.00	25.75	10	348	2.87%
2018/11/26	0	0.00	1	25.40	25.50	-1	351	-0.28%
2018/11/14	3	24.95	0	0.00	25.25	3	341	0.88%
2018/11/05	0	0.00	5	25.05	25.20	-5	370	-1.35%
2018/11/02	0	0.00	5	25.29	25.20	-5	376	-1.33%
2018/10/31	0	0.00	21	25.06	24.85	-21	409	-5.13%
2018/10/30	0	0.00	19	23.85	24.55	-19	409	-4.64%
2018/10/29	0	0.00	18	23.62	23.85	-18	410	-4.38%
2018/10/26	0	0.00	4	24.03	23.70	-4	414	-0.96%
2018/10/25	2	23.80	0	0.00	23.90	2	418	0.48%
2018/10/24	3	24.70	0	0.00	24.75	3	425	0.71%
2018/10/23	5	25.02	0	0.00	24.75	5	430	1.16%
2018/10/19	2	25.00	2	25.40	25.25	0	456	0.00%
2018/10/18	0	0.00	2	25.60	25.55	-2	465	-0.43%
2018/10/17	0	0.00	1	25.70	25.55	-1	517	-0.19%
2018/10/16	0	0.00	3	25.35	25.40	-3	513	-0.58%
2018/10/12	0	0.00	27	24.61	25.00	-27	547	-4.94%
2018/10/09	4	25.84	0	0.00	25.65	4	524	0.76%
2018/10/08	0	0.00	1	26.00	25.90	-1	528	-0.19%
2018/10/05	2	25.55	0	0.00	25.60	2	533	0.37%
2018/10/02	0	0.00	2	26.53	26.40	-2	535	-0.37%
2018/10/01	0	0.00	3	26.12	26.10	-3	536	-0.56%
2018/09/28	2	25.63	0	0.00	25.70	2	541	0.37%
2018/09/21	5	25.80	0	0.00	25.80	5	553	0.90%
2018/09/20	3	25.92	0	0.00	25.85	3	556	0.54%
2018/09/14	1	25.70	0	0.00	25.90	1	579	0.17%
2018/09/11	8	25.28	0	0.00	25.35	8	593	1.35%
2018/09/10	6	25.30	0	0.00	25.40	6	606	0.99%
2018/09/07	8	25.96	0	0.00	25.90	8	659	1.21%
2018/09/06	4	26.76	0	0.00	26.80	4	690	0.58%
2018/09/05	7	27.28	0	0.00	27.15	7	716	0.98%
2018/09/04	2	27.50	0	0.00	27.50	2	744	0.27%
2018/08/31	2	27.75	0	0.00	27.90	2	857	0.23%
2018/08/30	0	0.00	3	27.97	28.00	-3	886	-0.34%
2018/08/29	6	27.80	0	0.00	27.70	6	920	0.65%
2018/08/28	0	0.00	1	28.00	27.90	-1	994	-0.10%
2018/08/27	0	0.00	1	27.90	27.90	-1	1,176	-0.08%
2018/08/24	2	27.65	0	0.00	27.55	2	1,307	0.15%
2018/08/21	2	27.80	0	0.00	27.90	2	1,527	0.13%
2018/08/20	1	27.75	0	0.00	27.80	1	1,539	0.06%
2018/08/17	0	0.00	3	28.03	27.85	-3	1,549	-0.19%
2018/08/16	0	0.00	2	27.80	27.75	-2	1,549	-0.13%
2018/08/15	4	27.40	0	0.00	27.60	4	1,554	0.26%
2018/08/13	10	27.76	0	0.00	27.70	10	1,579	0.63%
2018/08/10	1	28.50	0	0.00	28.35	1	1,570	0.06%
2018/08/09	2	28.58	0	0.00	28.70	2	1,569	0.13%
2018/08/08	0	0.00	3	28.90	28.85	-3	1,568	-0.19%
2018/08/07	1	28.35	1	28.65	28.50	0	1,544	0.00%
2018/08/06	0	0.00	2	28.38	28.40	-2	1,541	-0.13%
2018/08/02	1	27.85	0	0.00	27.80	1	1,532	0.07%
2018/07/31	0	0.00	1	28.15	27.95	-1	1,519	-0.07%
2018/07/30	3	27.68	0	0.00	27.75	3	1,513	0.20%
2018/07/27	0	0.00	3	28.08	27.95	-3	1,509	-0.20%
2018/07/26	0	0.00	1	27.80	27.65	-1	1,492	-0.07%
2018/07/25	1	27.40	2	27.65	27.55	-1	1,483	-0.07%
2018/07/24	1	27.45	4	27.85	27.45	-3	1,476	-0.20%
2018/07/23	8	26.58	0	0.00	26.55	8	1,428	0.56%
2018/07/20	2	26.80	0	0.00	26.75	2	1,433	0.14%
2018/07/19	4	27.00	10	27.18	27.00	-6	1,434	-0.42%
2018/07/18	2	26.45	0	0.00	26.45	2	1,409	0.14%
2018/07/17	2	26.63	2	26.95	26.60	0	1,412	0.00%
2018/07/16	0	0.00	6	26.81	26.75	-6	1,410	-0.43%
2018/07/13	0	0.00	4	26.53	26.50	-4	1,407	-0.28%
2018/07/10	0	0.00	3	26.35	26.15	-3	1,460	-0.21%
2018/07/05	3	25.20	0	0.00	25.00	3	1,484	0.20%
2018/07/04	2	25.40	0	0.00	25.35	2	1,533	0.13%
2018/07/03	7	25.62	24	25.74	25.50	-17	1,533	-1.11%
2018/07/02	0	0.00	6	25.88	25.85	-6	1,528	-0.39%
2018/06/29	30	25.74	2	26.00	25.90	28	1,527	1.83%
2018/06/28	7	25.69	0	0.00	25.50	7	1,524	0.46%
2018/06/26	2	26.05	0	0.00	26.00	2	1,510	0.13%
2018/06/25	0	0.00	2	26.90	26.45	-2	1,502	-0.13%
2018/06/22	0	0.00	2	26.50	26.55	-2	1,501	-0.13%
2018/06/21	2	26.65	0	0.00	26.70	2	1,497	0.13%
2018/06/20	7	26.43	0	0.00	26.35	7	1,498	0.47%
2018/06/19	9	26.68	0	0.00	26.55	9	1,489	0.60%
2018/06/13	0	0.00	1	28.45	28.35	-1	1,379	-0.07%
2018/06/12	3	28.55	3	29.20	28.45	0	1,350	0.00%
2018/06/08	50	28.78	5	28.55	28.40	45	1,302	3.45%
2018/06/06	0	0.00	20	31.02	30.75	-20	1,197	-1.67%
2018/06/05	25	31.10	5	30.93	30.95	20	1,167	1.71%
2018/06/04	25	31.04	70	31.22	31.45	-45	1,095	-4.11%
2018/06/01	11	29.53	23	29.85	29.40	-12	915	-1.31%
2018/05/31	20	28.71	40	29.38	29.20	-20	787	-2.54%
2018/05/30	0	0.00	19	27.96	28.30	-19	646	-2.94%
2018/05/29	4	27.15	13	27.57	27.10	-9	584	-1.54%
2018/05/28	2	26.75	2	27.10	27.10	0	570	0.00%
2018/05/25	3	26.40	0	0.00	26.55	3	564	0.53%
2018/05/24	2	26.55	0	0.00	26.50	2	572	0.35%
2018/05/23	6	26.73	0	0.00	26.70	6	572	1.05%
2018/05/22	0	0.00	12	27.34	27.00	-12	568	-2.11%
2018/05/14	3	26.10	0	0.00	26.15	3	631	0.48%
2018/05/10	5	26.50	0	0.00	26.50	5	649	0.77%
2018/05/08	4	26.48	0	0.00	26.50	4	668	0.60%
2018/05/04	3	26.20	0	0.00	26.15	3	683	0.44%
2018/04/30	0	0.00	10	26.66	26.70	-10	713	-1.40%
2018/04/26	2	26.40	0	0.00	25.50	2	745	0.27%
2018/04/25	9	25.93	0	0.00	26.25	9	776	1.16%
2018/04/20	2	26.90	0	0.00	27.00	2	1,116	0.18%
2018/04/18	3	27.05	0	0.00	27.15	3	1,143	0.26%
2018/04/17	5	27.28	0	0.00	27.10	5	1,145	0.44%
2018/04/16	4	27.35	10	27.70	27.50	-6	1,159	-0.52%
2018/04/13	1	27.55	0	0.00	27.50	1	1,121	0.09%
2018/04/11	0	0.00	3	28.27	28.10	-3	1,219	-0.25%
2018/04/10	6	27.95	33	28.13	27.95	-27	1,243	-2.17%
2018/04/09	8	26.85	0	0.00	26.85	8	1,215	0.66%
2018/04/03	0	0.00	10	26.90	26.85	-10	1,228	-0.81%
2018/03/29	2	26.60	0	0.00	26.60	2	1,313	0.15%
2018/03/28	0	0.00	4	26.80	26.75	-4	1,325	-0.30%
2018/03/27	0	0.00	2	27.00	26.85	-2	1,329	-0.15%
2018/03/26	0	0.00	1	26.70	26.75	-1	1,344	-0.07%
2018/03/23	3	26.28	0	0.00	26.65	3	1,348	0.22%
2018/03/22	1	26.90	1	27.25	26.80	0	1,356	0.00%
2018/03/20	3	26.93	0	0.00	26.85	3	1,364	0.22%
2018/03/16	9	27.21	2	27.20	27.10	7	1,370	0.51%
2018/03/15	2	27.25	2	27.65	27.40	0	1,380	0.00%
2018/03/14	7	27.25	0	0.00	27.45	7	1,379	0.51%
2018/03/13	0	0.00	19	27.64	27.40	-19	1,376	-1.38%
2018/03/12	0	0.00	20	27.11	27.25	-20	1,367	-1.46%
2018/03/09	0	0.00	23	26.92	26.85	-23	1,375	-1.67%
2018/03/05	33	27.09	0	0.00	26.90	33	1,412	2.34%
2018/03/02	5	26.78	0	0.00	26.95	5	1,420	0.35%
2018/03/01	14	26.89	0	0.00	26.85	14	1,427	0.98%
2018/02/27	30	27.12	0	0.00	27.00	30	1,444	2.08%
2018/02/26	0	0.00	2	27.45	27.20	-2	1,465	-0.14%
2018/02/22	0	0.00	6	26.23	26.40	-6	1,468	-0.41%
2018/02/09	6	24.58	5	24.80	25.05	1	1,507	0.07%
2018/02/07	38	26.41	0	0.00	25.80	38	1,502	2.53%
2018/02/06	3	26.52	0	0.00	25.75	3	1,497	0.20%
2018/02/05	3	26.45	3	26.90	27.20	0	1,478	0.00%
2018/02/02	10	27.60	0	0.00	27.50	10	1,480	0.68%
2018/02/01	5	27.93	0	0.00	27.90	5	1,507	0.33%
2018/01/31	27	28.08	0	0.00	28.05	27	1,526	1.77%
2018/01/30	4	28.28	0	0.00	28.25	4	1,566	0.26%
2018/01/24	6	28.32	3	28.85	28.65	3	1,710	0.18%
2018/01/23	2	28.60	2	29.00	28.55	0	1,755	0.00%
2018/01/22	4	28.45	4	29.05	28.55	0	1,757	0.00%
2018/01/19	4	28.81	0	0.00	28.40	4	1,790	0.22%
2018/01/18	8	28.34	8	28.92	28.80	0	1,777	0.00%
2018/01/17	17	29.38	4	29.75	28.60	13	1,746	0.74%
2018/01/16	0	0.00	34	29.10	30.00	-34	1,531	-2.22%
2018/01/12	2	28.65	14	28.54	28.40	-12	1,477	-0.81%
2018/01/11	5	27.61	0	0.00	28.00	5	1,473	0.34%
2018/01/10	8	28.05	0	0.00	27.75	8	1,475	0.54%
2018/01/09	8	27.95	0	0.00	28.25	8	1,470	0.54%
2018/01/08	25	28.25	0	0.00	27.90	25	1,473	1.70%
2018/01/05	0	0.00	18	28.99	28.80	-18	1,451	-1.24%
2018/01/04	5	28.25	13	28.59	28.35	-8	1,399	-0.57%
2018/01/03	0	0.00	4	28.15	28.00	-4	1,369	-0.29%