志聖 (2467)-元富-成功券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
134.0
漲跌
▲8.0
漲幅
+6.35%
成交量
5,831張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	131.20	12	132.17	134.00	-7	5,601	-0.13%
2024/04/26	3	126.50	3	127.17	126.00	0	5,536	0.00%
2024/04/25	1	123.50	1	125.50	126.50	0	5,525	0.00%
2024/04/24	5	125.90	7	125.79	126.00	-2	5,533	-0.04%
2024/04/23	1	121.50	1	124.00	119.50	0	5,514	0.00%
2024/04/22	4	121.50	3	122.67	118.00	1	5,505	0.02%
2024/04/19	10	127.65	4	128.25	126.50	6	5,493	0.11%
2024/04/18	14	138.29	9	139.22	135.50	5	5,408	0.09%
2024/04/17	5	133.70	4	132.63	134.50	1	5,238	0.02%
2024/04/16	1	125.00	0	0.00	126.00	1	5,171	0.02%
2024/04/15	2	129.00	0	0.00	129.50	2	5,183	0.04%
2024/04/12	3	133.66	1	133.50	133.50	2	5,222	0.04%
2024/04/11	0	0.00	2	131.75	132.50	-2	5,149	-0.04%
2024/04/10	2	131.25	0	0.00	131.50	2	5,145	0.04%
2024/04/09	2	135.75	0	0.00	133.50	2	5,203	0.04%
2024/04/08	2	136.00	7	136.36	138.00	-5	5,086	-0.10%
2024/04/03	2	125.75	0	0.00	125.50	2	4,954	0.04%
2024/04/02	8	134.25	9	137.06	130.50	-1	4,882	-0.02%
2024/04/01	3	126.33	7	128.57	130.00	-4	4,636	-0.09%
2024/03/29	2	125.25	2	125.75	123.00	0	4,547	0.00%
2024/03/28	4.2	126.42	0	0.00	127.50	4.2	4,530	0.09%
2024/03/27	1.1	128.60	0	0.00	130.50	1.1	4,478	0.02%
2024/03/26	0	0.00	1	127.00	127.00	-1	4,439	-0.02%
2024/03/25	4	131.75	6	130.83	131.00	-2	4,395	-0.05%
2024/03/22	3.1	126.82	0	0.00	125.50	3.1	4,302	0.07%
2024/03/21	2	130.25	0	0.00	128.00	2	4,271	0.05%
2024/03/20	6	133.08	5	127.10	123.50	1	4,205	0.02%
2024/03/19	4	126.75	2	127.25	128.00	2	4,138	0.05%
2024/03/18	0	0.00	1	117.00	119.50	-1	3,995	-0.03%
2024/03/15	2	109.75	2	109.75	109.00	0	3,954	0.00%
2024/03/14	1	111.00	0	0.00	109.50	1	3,933	0.03%
2024/03/13	1	115.50	2.5	117.23	114.50	-1.5	3,908	-0.04%
2024/03/11	2	124.25	2	121.50	122.00	0	3,813	0.00%
2024/03/07	2	140.50	3.1	141.90	134.50	-1.1	3,712	-0.03%
2024/03/06	7.1	135.87	7	135.50	141.50	0.1	3,536	0.00%
2024/03/05	1	128.50	1	127.50	129.00	0	3,365	0.00%
2024/03/04	3	129.67	2	129.50	128.00	1	3,314	0.03%
2024/03/01	2	126.75	2	124.00	124.50	0	3,235	0.00%
2024/02/29	7	125.29	6	124.84	126.00	1	3,184	0.03%
2024/02/27	6	136.58	5	134.10	125.00	1	3,137	0.03%
2024/02/26	8	133.81	9	136.72	134.50	-1	3,008	-0.03%
2024/02/22	0	0.00	4.1	119.63	124.00	-4.1	2,816	-0.15%
2024/02/21	11	115.00	10	114.20	113.00	1	2,760	0.04%
2024/02/20	28	115.43	30	114.50	114.00	-2	2,672	-0.07%
2024/02/19	27	113.89	23.1	113.45	114.00	3.9	2,535	0.15%
2024/02/16	2	108.50	2	103.50	109.00	0	2,339	0.00%
2024/02/15	3	98.43	8	97.70	99.30	-5	2,293	-0.22%
2024/02/05	10	89.86	16	89.85	90.30	-6	2,238	-0.27%
2024/02/02	5	87.30	0	0.00	86.80	5	2,161	0.23%
2024/02/01	0	0.00	20	83.20	83.20	-20	2,071	-0.97%
2024/01/30	4	84.85	4	85.65	83.90	0	1,977	0.00%
2024/01/29	24	81.74	5	81.84	83.00	19	1,746	1.09%
2024/01/25	3	76.23	1	80.10	76.40	2	1,573	0.13%
2024/01/24	5	79.04	2	78.65	80.00	3	1,415	0.21%
2024/01/23	1	72.90	0	0.00	72.80	1	1,324	0.08%
2024/01/22	2	71.70	2	72.45	71.20	0	1,298	0.00%
2024/01/19	1	68.80	0	0.00	69.30	1	1,266	0.08%
2024/01/10	0	0.00	0.1	69.50	68.80	-0.1	1,072	-0.01%
2024/01/09	3	69.67	4	68.35	70.00	-1	1,034	-0.10%
2024/01/08	5	70.62	2	70.82	69.50	3	978	0.30%
2024/01/03	5	66.76	0	0.00	66.00	5	831	0.60%
2024/01/02	1	67.00	1	68.20	68.20	0	706	0.00%
2023/12/12	1	64.00	2	64.70	64.90	-1	489	-0.20%
2023/12/11	1	64.80	1	65.00	65.10	0	477	0.00%
2023/12/08	0	0.00	0	63.70	65.00	0	456	0.00%
2023/12/07	0	0.00	1	64.10	64.00	-1	424	-0.24%
2023/12/05	1	61.70	2	62.70	63.50	-1	391	-0.26%
2023/12/04	4	65.38	1	63.40	64.00	3	357	0.84%
2023/12/01	1	59.80	3	59.83	61.00	-2	313	-0.64%
2023/11/28	1	55.00	0	0.00	54.90	1	243	0.41%
2023/11/27	0	0.00	0.8	53.90	54.40	-0.8	230	-0.35%
2023/11/24	0.4	54.09	3.2	54.44	54.00	-2.8	219	-1.26%
2023/11/17	0	0.00	0	50.60	50.30	0	156	0.00%
2023/11/16	0.6	50.20	0	50.50	50.30	0.6	153	0.38%
2023/11/15	0	0.00	0	50.40	50.20	0	150	0.00%
2023/11/13	1	50.00	0	49.80	50.00	1	131	0.76%
2023/11/10	7	47.60	7	49.30	49.75	0	114	-0.03%
2023/11/06	0	0.00	3	46.90	47.00	-3	85	-3.54%
2023/11/03	0	0.00	0	45.20	44.95	0	78	0.00%
2023/10/20	0	43.90	0	0.00	43.85	0	159	0.00%
2023/10/19	0	44.12	0	45.00	44.10	0	161	0.01%
2023/10/13	0	0.00	0.2	44.65	44.30	-0.2	165	-0.09%
2023/10/12	0	0.00	0	45.00	44.30	0	169	0.00%
2023/10/11	0	44.25	0	0.00	44.00	0	171	0.00%
2023/10/06	0	44.65	0	0.00	44.55	0	171	0.00%
2023/09/28	0	0.00	0	45.40	44.75	0	188	0.00%
2023/09/26	0	0.00	0	45.60	45.60	0	191	0.00%
2023/09/19	0	0.00	0	45.99	45.70	0	195	0.00%
2023/09/18	0	0.00	0	46.00	45.70	0	197	0.00%
2023/09/11	0	45.00	0	0.00	44.85	0	220	0.00%
2023/09/07	0	0.00	0	46.15	46.00	0	234	0.00%
2023/08/21	0	44.45	0	0.00	44.20	0	438	0.00%
2023/08/16	0	44.25	1	44.70	44.45	-1	457	-0.22%
2023/08/14	0	44.92	0	0.00	44.50	0	465	0.00%
2023/08/11	0	45.60	0	0.00	45.55	0	468	0.00%
2023/08/10	0	46.03	0	0.00	45.90	0	469	0.00%
2023/08/09	0	46.85	0	0.00	46.85	0	463	0.00%
2023/08/02	0.1	47.90	0	0.00	47.60	0.1	464	0.02%
2023/08/01	0	0.00	0	50.80	49.20	0	457	0.00%
2023/07/31	0.1	49.00	0	50.90	49.00	0.1	449	0.02%
2023/07/28	0	0.00	1	49.55	49.80	-1	426	-0.23%
2023/07/27	0	0.00	0	50.20	49.10	0	422	0.00%
2023/07/26	0	0.00	0	50.27	49.75	0	414	0.00%
2023/07/25	0	0.00	0	48.05	47.95	0	395	0.00%
2023/07/24	0	46.33	0	0.00	46.05	0	389	0.00%
2023/07/18	0	46.25	0	0.00	46.20	0	389	0.00%
2023/07/17	1	46.99	0	0.00	46.60	1	387	0.27%
2023/07/10	0	0.00	2	46.75	46.70	-2	381	-0.52%
2023/07/05	0	0.00	3	48.90	48.70	-3	371	-0.81%
2023/06/28	0	0.00	7	47.81	47.85	-7	370	-1.89%
2023/06/27	2	47.55	0	0.00	47.65	2	370	0.54%
2023/06/19	2	48.50	0	0.00	48.35	2	359	0.56%
2023/06/07	3	51.00	6	50.00	50.00	-3	280	-1.08%
2023/06/06	0	52.80	0	0.00	52.60	0	250	0.00%
2023/06/05	2.1	53.19	0	0.00	52.80	2.1	240	0.87%
2023/06/01	0	53.50	0	0.00	52.60	0	226	0.00%
2023/05/31	0	52.60	0	0.00	52.70	0	215	0.00%
2023/05/17	0	0.00	1	47.35	48.60	-1	160	-0.62%
2023/03/13	0	48.70	0	0.00	48.70	0	122	0.00%
2023/03/07	0	49.10	0	0.00	49.00	0	111	0.00%
2023/02/16	2	46.90	0	0.00	46.25	2	82	2.42%
2023/02/10	0	0.00	0	44.70	44.45	0	79	0.00%
2023/02/02	0	45.00	0	0.00	45.15	0	76	0.00%
2023/01/30	0	0.00	0	44.10	44.25	0	76	0.00%
2023/01/16	0	44.05	0	0.00	43.65	0	79	0.00%
2022/12/02	0	0.00	1	45.70	45.80	-1	163	-0.61%
2022/11/29	1	44.80	0	0.00	45.50	1	168	0.59%
2022/11/28	0	45.45	0	0.00	45.45	0	168	0.00%
2022/10/13	0	0.00	1	42.70	42.65	-1	166	-0.60%
2022/08/12	0	0.00	0.1	45.70	46.25	-0.1	169	-0.07%
2022/08/03	0	0.00	2	43.90	43.90	-2	173	-1.15%
2022/07/29	0	0.00	1	44.30	44.20	-1	177	-0.56%
2022/07/27	0	0.00	3	44.18	44.00	-3	177	-1.69%
2022/07/11	1	37.35	0	0.00	37.30	1	171	0.58%
2022/07/07	0	0.00	3	38.03	38.00	-3	174	-1.72%
2022/06/20	2	43.15	0	0.00	43.75	2	168	1.19%
2022/06/17	2	43.80	0	0.00	43.80	2	169	1.18%
2022/06/15	0	0.00	2	45.35	45.30	-2	171	-1.16%
2022/06/13	1	44.25	0	0.00	44.95	1	175	0.57%
2022/06/09	0	0.00	4	45.33	45.30	-4	177	-2.25%
2022/05/24	1	43.15	0	0.00	42.75	1	208	0.48%
2022/05/12	0	0.00	2	42.80	41.20	-2	210	-0.95%
2022/05/11	0	0.00	0	42.55	42.45	0	205	0.00%
2022/05/04	1	44.15	0	0.00	44.00	1	209	0.48%
2022/04/27	0	0.00	3	43.50	43.50	-3	227	-1.32%
2022/04/25	0	0.00	8	44.78	44.20	-8	227	-3.52%
2022/04/18	2	45.05	0	0.00	45.05	2	260	0.77%
2022/04/13	0	0.00	1	45.90	45.85	-1	267	-0.37%
2022/04/11	1	45.65	0	0.00	45.60	1	307	0.33%
2022/04/08	1	47.65	0	0.00	47.60	1	303	0.33%
2022/04/07	0	49.35	0	0.00	48.50	0	322	0.00%
2022/03/31	1	49.60	0	0.00	49.45	1	331	0.30%
2022/03/22	0	50.50	0	0.00	50.40	0	336	0.00%
2022/03/17	0	0.00	0.1	49.00	49.30	-0.1	345	-0.02%
2022/03/16	0	0.00	1	48.40	48.45	-1	344	-0.29%
2022/03/11	0	0.00	1	49.70	49.30	-1	370	-0.27%
2022/03/10	1	49.30	0	0.00	49.35	1	372	0.27%
2022/03/09	0.1	48.75	0	0.00	48.80	0.1	372	0.01%
2022/03/07	0	0.00	0	49.40	49.70	0	373	0.00%
2022/02/25	0	48.27	0	0.00	48.60	0	403	0.00%
2022/02/18	0	0.00	1	49.00	49.00	-1	422	-0.24%
2022/02/17	1	48.70	0	0.00	49.50	1	425	0.24%
2022/02/16	0	0.00	1	49.20	49.10	-1	431	-0.23%
2022/02/11	1	49.25	0	0.00	49.50	1	440	0.23%
2022/01/26	1	47.30	0	0.00	47.30	1	453	0.22%
2022/01/24	0	0.00	1	48.80	48.20	-1	455	-0.22%
2022/01/21	0	0.00	4	49.44	49.05	-4	452	-0.88%
2022/01/13	6	51.45	0	0.00	50.80	6	485	1.24%
2022/01/11	0	0.00	1	50.00	50.00	-1	487	-0.20%
2022/01/10	1	51.00	0	0.00	50.80	1	489	0.20%
2022/01/05	1	53.00	0	0.00	52.60	1	499	0.20%
2022/01/04	6	53.03	3	53.93	54.00	3	494	0.61%
2021/12/30	2	52.85	0	0.00	52.10	2	454	0.44%
2021/11/25	1	51.50	1	51.40	50.70	0	387	0.00%
2021/11/24	5	50.80	1	51.30	50.50	4	379	1.05%
2021/11/05	0	0.00	1	46.50	46.80	-1	397	-0.25%
2021/11/04	1	45.90	0	0.00	46.05	1	405	0.25%
2021/11/03	0	0.00	0.1	45.50	45.75	-0.1	413	-0.01%
2021/10/26	0	0.00	1	46.70	45.70	-1	481	-0.21%
2021/10/25	1	45.50	0	0.00	45.45	1	487	0.21%
2021/10/21	0	0.00	0.1	47.00	45.60	-0.1	529	-0.02%
2021/10/19	0	0.00	1	44.50	45.60	-1	568	-0.18%
2021/10/18	1	44.10	1	44.80	44.05	0	614	0.00%
2021/10/15	2	44.08	1	44.20	44.25	1	638	0.16%
2021/09/17	1	47.00	0	0.00	47.00	1	1,107	0.09%
2021/09/14	0	0.00	1	47.98	47.45	-1	1,153	-0.09%
2021/09/13	0	0.00	2	47.20	47.20	-2	1,160	-0.17%
2021/09/10	1	47.65	0	0.00	47.50	1	1,164	0.08%
2021/08/23	1	48.00	1	48.10	48.30	0	1,189	0.00%
2021/08/20	3	46.70	5	46.92	46.95	-2	1,194	-0.17%
2021/08/11	1	50.60	1	50.60	51.30	0	1,203	0.00%
2021/08/10	0	0.00	1	51.40	50.90	-1	1,207	-0.08%
2021/08/09	0	0.00	2	52.95	52.70	-2	1,214	-0.16%
2021/08/06	2	53.60	0	0.00	53.60	2	1,222	0.16%
2021/08/05	4	53.88	1	53.90	53.90	3	1,243	0.24%
2021/08/04	2	54.20	3	54.20	54.20	-1	1,274	-0.08%
2021/08/03	4	55.35	1	55.40	55.20	3	1,285	0.23%
2021/08/02	1	58.40	0	0.00	58.80	1	1,272	0.08%
2021/07/30	1	59.70	11	59.53	58.50	-10	1,259	-0.79%
2021/07/29	1	59.70	1	59.60	60.40	0	1,252	0.00%
2021/07/28	4	58.10	1	59.10	58.90	3	1,249	0.24%
2021/07/26	1	62.60	0	0.00	62.50	1	1,262	0.08%
2021/07/23	1	62.10	3	62.43	63.50	-2	1,230	-0.16%
2021/07/22	1	62.40	6	61.95	61.90	-5	1,217	-0.41%
2021/07/21	6	61.18	4	61.05	61.10	2	1,196	0.17%
2021/07/20	3	60.10	1	60.90	60.30	2	1,243	0.16%
2021/07/19	2	61.55	4	61.18	62.20	-2	1,193	-0.17%
2021/07/16	0	0.00	4	59.70	58.90	-4	1,167	-0.34%
2021/07/15	0	0.00	1	59.00	58.80	-1	1,171	-0.09%
2021/07/14	12	58.50	0	0.00	58.60	12	1,179	1.02%
2021/07/13	1	61.00	2	61.25	59.70	-1	1,185	-0.08%
2021/07/12	1	59.90	5	59.06	59.10	-4	1,175	-0.34%
2021/07/08	6	57.80	1	57.60	57.80	5	1,327	0.38%
2021/07/07	4	58.83	2	58.40	58.60	2	1,441	0.14%
2021/07/06	4	57.70	0	0.00	57.30	4	1,543	0.26%
2021/07/05	0	0.00	1	57.80	57.90	-1	1,650	-0.06%
2021/07/01	2	57.09	0	0.00	56.50	2	1,715	0.12%
2021/06/30	12	58.09	12	57.27	57.10	0	1,723	0.00%
2021/06/29	3	55.90	2	55.60	56.70	1	1,691	0.06%
2021/06/28	1	55.41	1	55.90	56.40	0	1,695	0.00%
2021/06/24	0	0.00	1	56.40	54.80	-1	1,675	-0.06%
2021/06/23	2	55.35	3	55.60	56.00	-1	1,669	-0.06%
2021/06/16	1	54.70	1	54.20	53.80	0	1,703	0.00%
2021/06/15	2	53.40	1	53.80	53.90	1	1,714	0.06%
2021/06/11	0	0.00	1	52.80	52.80	-1	1,726	-0.06%
2021/06/09	1	52.20	2	52.50	52.10	-1	1,774	-0.06%
2021/06/08	1	53.00	0	0.00	52.30	1	1,840	0.05%
2021/06/07	1	52.80	1	53.10	53.00	0	1,868	0.00%
2021/06/04	0	0.00	3	53.80	53.70	-3	1,903	-0.16%
2021/06/03	4	53.93	4	54.20	53.90	0	1,916	0.00%
2021/06/01	2	54.45	3	54.70	54.40	-1	1,960	-0.05%
2021/05/31	3	53.30	0	0.00	53.60	3	1,973	0.15%
2021/05/28	1	53.80	1	54.20	53.10	0	1,987	0.00%
2021/05/26	2	53.10	0	0.00	53.00	2	2,030	0.10%
2021/05/25	4	53.70	3	53.83	54.40	1	2,054	0.05%
2021/05/17	0	0.00	4	45.59	45.90	-4	2,507	-0.16%
2021/05/14	8	51.58	0	0.00	50.10	8	2,499	0.32%
2021/05/12	0	0.00	5	51.08	49.00	-5	2,469	-0.20%
2021/05/11	0	0.00	1	52.90	51.60	-1	2,451	-0.04%
2021/05/04	0	0.00	3	53.93	53.70	-3	2,472	-0.12%
2021/04/29	0	0.00	3	57.17	56.80	-3	2,438	-0.12%
2021/04/28	2	57.25	0	0.00	57.00	2	2,524	0.08%
2021/04/27	6	58.40	0	0.00	57.90	6	2,555	0.23%
2021/04/26	4	60.13	6	59.07	59.80	-2	2,550	-0.08%
2021/04/22	4	56.83	5	55.36	55.10	-1	2,535	-0.04%
2021/04/21	3	57.03	0	0.00	56.90	3	2,560	0.12%
2021/04/20	2	57.50	0	0.00	57.80	2	2,573	0.08%
2021/04/19	0	0.00	5	57.00	57.40	-5	2,629	-0.19%
2021/04/16	7	58.74	1	58.60	58.60	6	2,642	0.23%
2021/04/15	4	60.38	0	0.00	60.30	4	2,796	0.14%
2021/04/14	4	59.03	5	58.98	60.00	-1	3,012	-0.03%
2021/04/13	4	58.90	3	58.80	57.80	1	3,091	0.03%
2021/04/12	10	57.20	7	56.83	56.80	3	2,969	0.10%
2021/04/09	8	55.03	11	55.31	58.40	-3	2,854	-0.11%
2021/04/08	9	53.68	10	54.04	53.40	-1	2,745	-0.04%
2021/04/07	5	50.98	8	51.08	51.50	-3	2,690	-0.11%
2021/04/06	5	49.98	9	49.79	50.10	-4	2,667	-0.15%
2021/03/31	6	48.77	0	0.00	48.60	6	2,646	0.23%
2021/03/26	2	49.38	3	49.58	49.55	-1	2,644	-0.04%
2021/03/25	6	49.57	2	49.80	49.20	4	2,655	0.15%
2021/03/24	3	49.55	6	49.68	49.85	-3	2,662	-0.11%
2021/03/23	7	48.79	44	49.23	49.45	-37	2,667	-1.39%
2021/03/22	35	48.87	34	49.19	49.00	1	2,701	0.04%
2021/03/19	29	49.15	58	49.26	49.40	-29	2,718	-1.07%
2021/03/18	2	48.48	11	48.81	48.95	-9	2,789	-0.32%
2021/03/17	4	48.69	1	48.95	48.55	3	2,884	0.10%
2021/03/16	23	49.28	0	0.00	48.85	23	2,895	0.79%
2021/03/15	13	48.98	4	49.55	49.60	9	2,889	0.31%
2021/03/12	11	48.70	15	48.89	48.80	-4	2,904	-0.14%
2021/03/11	5	47.12	21	47.54	47.55	-16	2,864	-0.56%
2021/03/10	4	46.89	2	47.05	47.00	2	2,844	0.07%
2021/03/09	0	0.00	1	45.00	46.00	-1	2,820	-0.04%
2021/03/08	0	0.00	2	45.35	45.30	-2	2,829	-0.07%
2021/03/05	22	45.79	1	45.30	45.30	21	2,840	0.74%
2021/03/04	2	45.05	2	45.20	44.95	0	2,862	0.00%
2021/03/03	1	44.75	0	0.00	44.55	1	2,877	0.03%
2021/03/02	11	45.29	1	45.40	45.05	10	2,875	0.35%
2021/02/26	2	45.80	6	45.09	45.85	-4	2,878	-0.14%
2021/02/25	8	45.53	2	46.43	45.20	6	2,869	0.21%
2021/02/24	15	46.77	18	47.34	45.60	-3	2,853	-0.11%
2021/02/23	8	46.36	18	46.81	48.40	-10	2,676	-0.37%
2021/02/22	11	44.43	2	44.38	44.00	9	2,559	0.35%
2021/02/19	6	44.03	16	43.62	44.30	-10	2,533	-0.39%
2021/02/18	3	43.48	11	43.72	44.45	-8	2,586	-0.31%
2021/02/17	5	42.25	37	42.20	42.50	-32	2,606	-1.23%
2021/02/05	13	40.89	0	0.00	40.90	13	2,624	0.50%
2021/02/04	5	40.90	0	0.00	40.90	5	2,658	0.19%
2021/01/28	2	40.60	3	40.75	40.70	-1	2,728	-0.04%
2021/01/27	1	41.10	1	41.40	41.20	0	2,818	0.00%
2021/01/26	1	41.20	2	41.65	41.45	-1	2,820	-0.04%
2021/01/25	1	41.30	0	0.00	41.20	1	2,816	0.04%
2021/01/21	9	41.80	2	41.93	41.65	7	2,834	0.25%
2021/01/20	0	0.00	1	41.25	41.20	-1	2,860	-0.03%
2021/01/18	12	40.51	17	41.10	41.15	-5	2,823	-0.18%
2021/01/15	30	41.45	15	41.28	41.05	15	2,808	0.53%
2021/01/14	9	42.10	8	42.42	42.15	1	2,779	0.04%
2021/01/13	10	41.59	15	41.76	41.55	-5	2,785	-0.18%
2021/01/12	20	42.21	3	42.50	40.55	17	2,776	0.61%
2021/01/11	9	42.90	0	0.00	43.40	9	2,731	0.33%
2021/01/08	19	44.83	4	43.08	42.70	15	2,800	0.54%
2021/01/07	5	44.27	18.1	44.44	44.85	-13.1	2,652	-0.49%
2021/01/06	12	39.85	15	38.36	40.80	-3	2,369	-0.13%
2021/01/04	10	36.95	22	37.19	37.10	-12	2,185	-0.55%
2020/12/31	0	0.00	25	36.57	36.55	-25	2,180	-1.15%
2020/12/28	2	36.20	0	0.00	36.10	2	2,164	0.09%
2020/12/23	0	0.00	6	36.05	36.00	-6	2,142	-0.28%
2020/12/18	1	37.30	1	37.60	36.60	0	2,130	0.00%
2020/12/17	8	37.59	7	38.05	37.70	1	2,147	0.05%
2020/12/16	16	37.72	18	37.94	37.45	-2	2,127	-0.09%
2020/12/15	37	36.70	3	36.50	36.45	34	2,082	1.63%
2020/12/14	21	37.63	10	37.89	37.65	11	2,052	0.54%
2020/12/11	10	36.40	7	36.52	36.65	3	1,989	0.15%
2020/12/10	2	35.30	60	35.36	35.35	-58	1,879	-3.09%
2020/12/09	0	0.00	1	35.20	35.20	-1	1,850	-0.05%
2020/12/08	1	34.80	0	0.00	34.95	1	1,831	0.05%
2020/12/07	3	33.68	3	33.70	33.55	0	1,795	0.00%
2020/12/04	6	34.15	2	34.15	34.15	4	1,769	0.23%
2020/12/03	18	34.38	5	34.65	34.35	13	1,757	0.74%
2020/12/02	12	34.55	2	34.80	34.55	10	1,744	0.57%
2020/12/01	33	34.91	0	0.00	35.15	33	1,727	1.91%
2020/11/30	3	35.68	14	35.55	35.50	-11	1,705	-0.65%
2020/11/27	7	34.36	0	0.00	34.50	7	1,645	0.43%
2020/11/25	20	33.85	3	33.82	33.90	17	1,599	1.06%
2020/11/23	5	35.30	1	35.20	35.45	4	1,557	0.26%
2020/11/18	1	34.15	0	0.00	34.35	1	1,486	0.07%
2020/11/17	0	0.00	2	34.25	34.10	-2	1,466	-0.14%
2020/11/16	1	35.25	3	35.33	35.70	-2	1,387	-0.14%
2020/11/13	0	0.00	1	34.20	34.20	-1	1,326	-0.08%
2020/11/12	0	0.00	2	33.60	33.60	-2	1,281	-0.16%
2020/11/11	1	33.30	0	0.00	33.00	1	1,244	0.08%
2020/11/10	0	0.00	1.1	33.39	33.00	-1.1	1,225	-0.09%
2020/11/09	0	0.00	5	32.21	32.45	-5	1,177	-0.42%
2020/11/05	0	0.00	0.1	31.50	31.75	-0.1	1,132	-0.01%
2020/11/04	7	32.15	1.1	32.39	31.75	5.9	1,121	0.53%
2020/11/03	2	31.50	10	31.69	31.60	-8	1,022	-0.78%
2020/11/02	1	31.40	0	0.00	31.25	1	1,007	0.10%
2020/10/30	1	31.60	1	31.40	31.15	0	998	0.00%
2020/10/29	4	31.40	0	0.00	31.40	4	980	0.41%
2020/10/28	7	31.75	8	31.69	31.70	-1	957	-0.10%
2020/10/27	0	0.00	6.1	30.73	31.30	-6.1	835	-0.73%
2020/10/26	1	31.00	0	0.00	30.60	1	811	0.12%
2020/10/23	5	30.80	1	30.95	30.85	4	806	0.50%
2020/10/21	6	31.04	5	31.11	30.90	1	797	0.13%
2020/10/20	0	0.00	4	30.60	30.70	-4	749	-0.53%
2020/10/16	2	31.55	4	31.55	30.25	-2	730	-0.27%
2020/10/15	3	29.95	0	0.00	30.00	3	637	0.47%
2020/10/14	3	29.42	0	0.00	29.40	3	666	0.45%
2020/10/08	5	28.70	0	0.00	28.50	5	681	0.73%
2020/09/23	2	28.20	0	0.00	28.00	2	788	0.25%
2020/09/22	6	29.08	4	28.63	28.50	2	888	0.23%
2020/09/11	0	0.00	4	27.20	27.00	-4	918	-0.44%
2020/09/08	1	27.10	0	0.00	27.10	1	1,028	0.10%
2020/08/19	2	27.63	0	0.00	27.65	2	1,824	0.11%
2020/08/17	0	0.00	1	28.30	28.30	-1	2,014	-0.05%
2020/08/10	7	28.04	0	0.00	27.85	7	2,053	0.34%
2020/07/28	1	27.50	0	0.00	27.40	1	2,147	0.05%
2020/07/27	1	27.85	5	27.95	27.85	-4	2,163	-0.18%
2020/07/24	1	28.60	0	0.00	28.60	1	2,168	0.05%
2020/07/23	5	29.55	0	0.00	29.40	5	2,160	0.23%
2020/07/22	1	29.20	10	29.25	29.20	-9	2,163	-0.42%
2020/07/20	2	29.78	1	29.70	29.95	1	2,123	0.05%
2020/07/17	0	0.00	2	29.15	29.20	-2	2,041	-0.10%
2020/07/16	1	29.00	4	29.28	28.75	-3	2,031	-0.15%
2020/07/15	0	0.00	2	28.73	28.60	-2	1,997	-0.10%
2020/07/14	0.1	28.45	0	0.00	28.45	0.1	1,998	0.00%
2020/07/13	2.1	29.00	1	28.90	28.90	1.1	1,995	0.05%
2020/07/10	0	28.80	1	29.05	29.00	-1	2,000	-0.05%
2020/07/09	1	29.00	0	0.00	29.05	1	1,988	0.05%
2020/07/08	4	29.00	5	29.09	28.95	-1	1,973	-0.05%
2020/07/07	0	0.00	2	28.90	29.00	-2	1,962	-0.10%
2020/07/06	0	0.00	2	29.05	29.10	-2	1,955	-0.10%
2020/07/03	2	28.70	5	28.75	28.70	-3	1,941	-0.15%
2020/07/02	2	28.95	0	0.00	28.90	2	1,933	0.10%
2020/07/01	11	29.44	5	29.54	29.20	6	1,916	0.31%
2020/06/29	1	28.10	2	27.75	28.00	-1	1,792	-0.06%
2020/06/18	1	28.00	0	0.00	28.25	1	1,766	0.06%
2020/06/12	0	0.00	1	26.45	27.15	-1	1,697	-0.06%
2020/06/10	0	0.00	3	28.90	28.90	-3	1,657	-0.18%
2020/06/09	0	0.00	9	29.40	28.50	-9	1,660	-0.54%
2020/06/08	2	29.85	0	0.00	29.70	2	1,631	0.12%
2020/06/05	7	32.86	3	32.97	33.00	4	1,560	0.26%
2020/06/04	1	32.70	0	0.00	32.70	1	1,493	0.07%
2020/06/03	0	0.00	3	32.93	32.95	-3	1,468	-0.20%
2020/06/02	2	32.85	4	32.73	32.80	-2	1,449	-0.14%
2020/06/01	2	33.13	0	0.00	33.15	2	1,411	0.14%
2020/05/29	0	0.00	3	32.40	32.85	-3	1,333	-0.22%
2020/05/28	1	31.15	2	30.90	31.20	-1	1,186	-0.08%
2020/05/27	0	0.00	2	30.73	30.70	-2	1,153	-0.17%
2020/05/26	1	30.40	1	30.65	30.50	0	1,127	0.00%
2020/05/25	2.1	30.40	4	30.54	30.40	-2	1,102	-0.18%
2020/05/22	6	30.40	54	30.27	30.45	-48	1,057	-4.54%
2020/05/21	2	28.48	2	28.95	29.25	0	904	0.00%
2020/05/15	1	28.00	1	28.25	28.15	0	853	0.00%
2020/05/14	1	28.60	0	0.00	28.50	1	840	0.12%
2020/05/13	0	0.00	2	29.05	29.20	-2	823	-0.24%
2020/05/12	0	0.00	4	28.49	28.45	-4	781	-0.51%
2020/05/11	50	28.08	0	0.00	28.10	50	763	6.55%
2020/05/08	2	28.15	1	27.90	27.90	1	754	0.13%
2020/05/07	7	28.25	0	0.00	28.25	7	740	0.95%
2020/05/06	0	0.00	23	28.22	28.20	-23	736	-3.12%
2020/04/30	2	28.50	0	0.00	28.35	2	715	0.28%
2020/04/17	0	0.00	1	27.20	26.95	-1	641	-0.16%
2020/04/15	1	27.00	0	0.00	27.00	1	621	0.16%
2020/03/23	3.1	24.47	2	24.25	24.10	1.1	521	0.21%
2020/03/19	2	22.35	0	0.00	22.55	2	503	0.40%
2020/03/16	1	25.45	0	0.00	25.30	1	494	0.20%
2020/03/13	5	24.80	0	0.00	26.20	5	476	1.05%
2020/03/09	0	26.80	0	0.00	26.80	0	396	0.00%
2020/03/05	0	0.00	1	26.60	26.60	-1	338	-0.30%
2020/03/04	0	0.00	1	25.70	25.90	-1	325	-0.31%
2020/03/03	6	25.80	2	25.75	25.80	4	312	1.28%
2020/03/02	8	25.06	3	25.13	25.15	5	295	1.69%
2020/02/19	1	23.60	0	0.00	23.60	1	262	0.38%
2020/02/13	1	23.55	0	0.00	23.55	1	262	0.38%
2020/02/06	1	23.80	0	0.00	24.05	1	264	0.38%
2020/02/04	1	23.20	1	23.20	23.10	0	264	0.00%
2020/02/03	2	22.68	0	0.00	22.75	2	262	0.76%
2020/01/30	1	24.00	0	0.00	23.55	1	249	0.40%
2020/01/15	1	25.70	0	0.00	25.75	1	238	0.42%
2020/01/10	1	25.50	0	0.00	25.60	1	249	0.40%
2020/01/09	1	25.50	0	0.00	25.50	1	248	0.40%
2020/01/08	2	25.65	0	0.00	25.60	2	252	0.79%
2020/01/06	0	0.00	4	26.15	26.05	-4	249	-1.60%
2020/01/02	1	26.45	0	0.00	26.65	1	276	0.36%
2019/12/17	2	26.60	3	26.65	26.40	-1	284	-0.35%
2019/12/12	9	26.82	11	27.23	26.80	-2	276	-0.72%
2019/11/28	4	25.20	0	0.00	25.20	4	250	1.60%
2019/11/25	7	25.10	0	0.00	25.10	7	260	2.68%
2019/11/07	5	26.12	5	26.10	26.05	0	290	0.00%
2019/10/25	1	26.00	0	0.00	26.00	1	391	0.26%
2019/09/09	0	0.00	25	28.01	27.65	-25	721	-3.46%
2019/09/04	25	28.50	0	0.00	28.50	25	723	3.45%
2019/08/27	1	27.80	0	0.00	27.80	1	789	0.13%
2019/08/13	1	26.95	0	0.00	26.70	1	905	0.11%
2019/08/02	1	28.55	0	0.00	28.20	1	1,118	0.09%
2019/08/01	1	28.90	0	0.00	28.80	1	1,310	0.08%
2019/07/25	1	28.60	0	0.00	28.75	1	1,374	0.07%
2019/07/22	1	28.25	0	0.00	28.10	1	1,479	0.07%
2019/07/17	1	29.20	0	0.00	29.20	1	1,633	0.06%
2019/07/15	1	30.05	1	30.10	30.20	0	1,713	0.00%
2019/07/08	0	0.00	6	33.70	33.65	-6	2,055	-0.29%
2019/07/03	0	0.00	3	33.45	33.50	-3	2,134	-0.14%
2019/07/02	2	33.68	3	33.57	33.85	-1	2,277	-0.04%
2019/07/01	13	32.81	16	32.97	33.10	-3	2,313	-0.13%
2019/06/25	1	31.95	0	0.00	31.90	1	2,318	0.04%
2019/06/24	3	32.20	0	0.00	32.25	3	2,321	0.13%
2019/06/21	1	32.15	17	32.24	32.15	-16	2,338	-0.68%
2019/06/20	35	32.63	11	32.60	32.60	24	2,388	1.00%
2019/06/12	3	31.75	0	0.00	31.95	3	2,457	0.12%
2019/06/06	1	31.35	1	31.45	31.20	0	2,501	0.00%
2019/06/05	5	31.60	1	31.70	31.60	4	2,502	0.16%
2019/06/04	1	32.00	0	0.00	31.65	1	2,510	0.04%
2019/06/03	2	32.33	0	0.00	32.15	2	2,509	0.08%
2019/05/31	0	0.00	18	32.00	32.50	-18	2,465	-0.73%
2019/05/30	2	31.45	0	0.00	31.45	2	2,447	0.08%
2019/05/29	17	31.51	1	31.90	31.55	16	2,443	0.65%
2019/05/22	0	0.00	1	32.00	31.75	-1	2,408	-0.04%
2019/05/21	2	31.58	2	31.75	31.80	0	2,405	0.00%
2019/05/17	5	31.65	5	31.95	31.65	0	2,368	0.00%
2019/05/16	0	0.00	9	32.35	32.35	-9	2,348	-0.38%
2019/05/10	8	34.51	4	33.83	33.40	4	2,286	0.17%
2019/05/09	20	35.18	30	35.15	35.35	-10	2,163	-0.46%
2019/05/08	1	33.50	0	0.00	33.40	1	1,968	0.05%
2019/05/07	3	33.33	1	33.35	33.00	2	1,949	0.10%
2019/05/06	5	32.50	5	32.81	32.75	0	1,909	0.00%
2019/05/03	2	34.50	0	0.00	34.30	2	1,876	0.11%
2019/05/02	0	0.00	3	34.57	34.65	-3	1,859	-0.16%
2019/04/29	7	34.35	0	0.00	33.90	7	1,835	0.38%
2019/04/26	3	33.93	0	0.00	34.40	3	1,752	0.17%
2019/04/25	0	0.00	9	34.31	34.40	-9	1,779	-0.51%
2019/04/24	7	34.46	0	0.00	34.20	7	1,761	0.40%
2019/04/23	0	0.00	4	34.40	34.80	-4	1,645	-0.24%
2019/04/22	3	34.30	0	0.00	34.05	3	1,597	0.19%
2019/04/19	5	34.50	7	34.70	34.30	-2	1,568	-0.13%
2019/04/18	6	34.25	7	34.73	34.30	-1	1,496	-0.07%
2019/04/17	1.1	34.00	18	33.72	34.20	-16.9	1,366	-1.24%
2019/04/16	1	32.50	4	33.41	33.40	-3	1,245	-0.24%
2019/04/15	1	33.15	4	33.18	33.00	-3	1,195	-0.25%
2019/04/12	21	31.84	5	31.90	32.15	16	1,132	1.41%
2019/04/11	0	0.00	20	32.12	31.90	-20	1,101	-1.82%
2019/04/10	1	32.20	5	31.85	32.20	-4	1,065	-0.38%
2019/04/09	12	32.77	29	32.89	32.20	-17	1,045	-1.63%
2019/04/08	48	33.38	19	33.86	33.95	29	970	2.99%
2019/04/03	15	31.17	6	31.59	32.00	9	816	1.10%
2019/04/02	0	0.00	1	30.40	30.25	-1	737	-0.14%
2019/04/01	0	0.00	2	30.05	30.20	-2	726	-0.28%
2019/03/28	1	29.25	0	0.00	29.35	1	693	0.14%
2019/03/25	13	30.02	9	29.98	29.85	4	651	0.61%
2019/03/19	5	29.55	0	0.00	29.40	5	557	0.90%
2019/03/18	1	29.80	2	29.73	29.75	-1	545	-0.18%
2019/03/13	1	28.65	1	28.80	28.85	0	442	0.00%
2019/03/11	0	0.00	3	28.20	28.35	-3	400	-0.75%
2019/03/06	0	0.00	2	28.05	28.00	-2	382	-0.52%
2019/02/25	1	28.15	0	0.00	28.15	1	365	0.27%
2019/02/22	3	28.17	0	0.00	28.15	3	360	0.83%
2019/02/21	0	0.00	1	28.10	28.20	-1	356	-0.28%
2019/02/13	1	27.90	0	0.00	28.10	1	355	0.28%
2019/01/30	0	0.00	2	27.45	27.45	-2	321	-0.62%
2019/01/28	0	0.00	2	27.90	27.80	-2	316	-0.63%
2019/01/17	4	28.30	0	0.00	27.65	4	319	1.25%
2019/01/14	1	26.15	0	0.00	26.15	1	264	0.38%
2019/01/11	1	26.20	4	26.34	26.20	-3	268	-1.12%
2019/01/09	5	26.61	0	0.00	26.40	5	273	1.83%
2018/12/04	1	26.10	0	0.00	26.10	1	325	0.31%
2018/10/11	0	0.00	1	25.10	24.15	-1	544	-0.18%
2018/10/08	1	25.70	0	0.00	25.90	1	528	0.19%
2018/09/07	0	0.00	1	25.95	25.90	-1	659	-0.15%
2018/09/05	0	0.00	1	27.45	27.15	-1	716	-0.14%
2018/08/30	1	28.00	0	0.00	28.00	1	886	0.11%
2018/08/29	1	27.80	0	0.00	27.70	1	920	0.11%
2018/08/28	0	0.00	5	27.90	27.90	-5	994	-0.50%
2018/08/24	0	0.00	2	27.70	27.55	-2	1,307	-0.15%
2018/08/13	0	0.00	5	27.70	27.70	-5	1,579	-0.32%
2018/08/08	0	0.00	2	28.98	28.85	-2	1,568	-0.13%
2018/08/07	0	0.00	10	28.50	28.50	-10	1,544	-0.65%
2018/08/02	5	27.90	3	27.85	27.80	2	1,532	0.13%
2018/07/31	3	28.05	0	0.00	27.95	3	1,519	0.20%
2018/07/30	0	0.00	5	27.79	27.75	-5	1,513	-0.33%
2018/07/27	12	27.99	0	0.00	27.95	12	1,509	0.80%
2018/07/26	1	27.70	0	0.00	27.65	1	1,492	0.07%
2018/07/25	11	27.41	1	27.40	27.55	10	1,483	0.67%
2018/07/24	3	27.55	3	27.60	27.45	0	1,476	0.00%
2018/07/18	1	26.45	0	0.00	26.45	1	1,409	0.07%
2018/07/16	0	0.00	10	26.80	26.75	-10	1,410	-0.71%
2018/07/12	0	0.00	3	26.10	26.20	-3	1,406	-0.21%
2018/07/10	3	26.20	3	26.17	26.15	0	1,460	0.00%
2018/07/05	2	25.25	0	0.00	25.00	2	1,484	0.13%
2018/07/04	10	25.40	0	0.00	25.35	10	1,533	0.65%
2018/06/28	1	25.50	1	25.55	25.50	0	1,524	0.00%
2018/06/22	0	0.00	3	26.65	26.55	-3	1,501	-0.20%
2018/06/15	1	27.25	1	27.15	27.10	0	1,475	0.00%
2018/06/14	3	28.75	1	28.70	28.75	2	1,418	0.14%
2018/06/08	7	29.10	0	0.00	28.40	7	1,302	0.54%
2018/06/06	0	0.00	2	31.20	30.75	-2	1,197	-0.17%
2018/06/05	0	0.00	42	30.98	30.95	-42	1,167	-3.60%
2018/06/04	4	31.46	20	31.17	31.45	-16	1,095	-1.46%
2018/06/01	22	29.23	22	29.55	29.40	0	915	0.00%
2018/05/31	12	29.21	23	29.17	29.20	-11	787	-1.40%
2018/05/30	4	27.65	4	27.85	28.30	0	646	0.00%
2018/05/22	5	27.35	5	27.25	27.00	0	568	0.00%
2018/05/08	10	26.55	0	0.00	26.50	10	668	1.50%
2018/04/11	0	0.00	3	28.25	28.10	-3	1,219	-0.25%
2018/04/10	6	28.00	3	28.20	27.95	3	1,243	0.24%
2018/04/09	0	0.00	2	26.90	26.85	-2	1,215	-0.16%
2018/04/03	5	27.00	3	26.90	26.85	2	1,228	0.16%
2018/03/28	1	26.75	0	0.00	26.75	1	1,325	0.08%
2018/03/27	5	26.85	5	26.90	26.85	0	1,329	0.00%
2018/03/23	0	0.00	1	26.35	26.65	-1	1,348	-0.07%
2018/03/22	0	27.05	0	0.00	26.80	0	1,356	0.00%
2018/03/20	1	26.95	1	27.05	26.85	0	1,364	0.00%
2018/03/14	0	26.35	0	0.00	27.45	0	1,379	0.00%
2018/03/13	0	0.00	5	27.53	27.40	-5	1,376	-0.36%
2018/03/12	4	27.25	4	27.00	27.25	0	1,367	0.00%
2018/03/09	4	26.95	0	0.00	26.85	4	1,375	0.29%
2018/03/01	1	26.75	1	26.85	26.85	0	1,427	0.00%
2018/02/26	19	27.46	2	27.58	27.20	17	1,465	1.16%
2018/02/23	0	0.00	3	26.60	26.65	-3	1,454	-0.21%
2018/02/21	4	26.00	1	26.10	26.10	3	1,479	0.20%
2018/02/09	0	0.00	4	25.20	25.05	-4	1,507	-0.27%
2018/01/24	0	0.00	9	28.45	28.65	-9	1,710	-0.53%
2018/01/22	0	0.00	1	29.10	28.55	-1	1,757	-0.06%
2018/01/19	1	29.30	1	29.20	28.40	0	1,790	0.00%
2018/01/18	2	28.90	2	29.30	28.80	0	1,777	0.00%
2018/01/17	27	30.18	20	30.02	28.60	7	1,746	0.40%
2018/01/16	11	29.07	11	29.42	30.00	0	1,531	0.00%
2018/01/10	5	28.55	0	0.00	27.75	5	1,475	0.34%
2018/01/05	6	28.95	9	29.17	28.80	-3	1,451	-0.21%
2018/01/04	9	28.37	4	28.53	28.35	5	1,399	0.36%
2018/01/03	4	28.15	1	27.80	28.00	3	1,369	0.22%