志聖 (2467)-元富-桃園券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
129.0
漲跌
▲1.0
漲幅
+0.78%
成交量
1,324張
產業
上市電子零組件類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0.1	135.00	130.00	-0.1	5,470	0.00%
2024/05/02	0	0.00	0	131.00	131.00	0	5,558	0.00%
2024/04/26	0	0.00	1	127.00	126.00	-1	5,536	-0.02%
2024/04/25	1	126.50	0	0.00	126.50	1	5,525	0.02%
2024/04/24	0	0.00	0.1	127.50	126.00	-0.1	5,533	0.00%
2024/04/22	2.2	119.64	0	0.00	118.00	2.2	5,505	0.04%
2024/04/19	2.3	126.74	0	0.00	126.50	2.3	5,493	0.04%
2024/04/18	0	0.00	6.1	140.25	135.50	-6.1	5,408	-0.11%
2024/04/17	0	0.00	1.1	136.50	134.50	-1.1	5,238	-0.02%
2024/04/16	4.2	125.00	0	0.00	126.00	4.2	5,171	0.08%
2024/04/15	2	130.50	0	0.00	129.50	2	5,183	0.04%
2024/04/12	2	130.50	0	0.00	133.50	2	5,222	0.04%
2024/04/11	0	0.00	1	133.00	132.50	-1	5,149	-0.02%
2024/04/10	1	135.00	0	0.00	131.50	1	5,145	0.02%
2024/04/09	5	135.50	1	135.50	133.50	4	5,203	0.08%
2024/04/08	0	0.00	7.2	137.00	138.00	-7.2	5,086	-0.14%
2024/04/03	1.3	125.00	1	126.50	125.50	0.3	4,954	0.01%
2024/04/02	19	137.08	13	133.73	130.50	6	4,882	0.12%
2024/04/01	0	0.00	4	129.88	130.00	-4	4,636	-0.09%
2024/03/29	0	0.00	3	123.50	123.00	-3	4,547	-0.07%
2024/03/28	1	127.50	0	125.00	127.50	1	4,530	0.02%
2024/03/27	0	0.00	1	127.50	130.50	-1	4,478	-0.02%
2024/03/26	3	127.17	0	126.50	127.00	3	4,439	0.07%
2024/03/25	2	131.25	2	133.00	131.00	0	4,395	0.00%
2024/03/22	1	126.00	0	0.00	125.50	1	4,302	0.02%
2024/03/21	4	127.38	0	0.00	128.00	4	4,271	0.09%
2024/03/20	2	126.01	6	134.33	123.50	-4	4,205	-0.09%
2024/03/19	6	128.00	1	127.00	128.00	5	4,138	0.12%
2024/03/18	0	0.00	4	117.13	119.50	-4	3,995	-0.10%
2024/03/15	5	108.80	3	110.67	109.00	2	3,954	0.05%
2024/03/14	0.1	111.00	0	0.00	109.50	0.1	3,933	0.00%
2024/03/13	2.1	120.45	0	0.00	114.50	2.1	3,908	0.05%
2024/03/12	3.1	120.97	3	122.17	122.00	0.1	3,854	0.00%
2024/03/08	3.5	130.04	7	126.36	124.50	-3.5	3,794	-0.09%
2024/03/07	5.5	140.95	9	143.11	134.50	-3.5	3,712	-0.09%
2024/03/06	16	136.00	17	137.97	141.50	-1	3,536	-0.03%
2024/03/05	3	128.17	4	131.75	129.00	-1	3,365	-0.03%
2024/03/04	1	128.50	0	0.00	128.00	1	3,314	0.03%
2024/03/01	2	123.75	2	125.00	124.50	0	3,235	0.00%
2024/02/29	4	125.88	2	126.00	126.00	2	3,184	0.06%
2024/02/27	5	129.70	0	0.00	125.00	5	3,137	0.16%
2024/02/26	0	0.00	1	137.00	134.50	-1	3,008	-0.03%
2024/02/23	1	135.50	0	0.00	136.00	1	2,829	0.04%
2024/02/22	1	120.00	1	124.00	124.00	0	2,816	0.00%
2024/02/19	0	0.00	3	118.00	114.00	-3	2,535	-0.12%
2024/01/31	0	0.00	1	82.70	83.90	-1	2,035	-0.05%
2024/01/30	1	84.30	0	0.00	83.90	1	1,977	0.05%
2024/01/29	0	0.00	2	79.75	83.00	-2	1,746	-0.11%
2024/01/26	1	75.60	1	76.40	75.50	0	1,613	0.00%
2024/01/25	12	79.25	11	77.15	76.40	1	1,573	0.06%
2024/01/24	0	0.00	3	76.83	80.00	-3	1,415	-0.21%
2024/01/23	1	72.50	0	0.00	72.80	1	1,324	0.08%
2024/01/22	2	70.85	2	72.79	71.20	0	1,298	0.00%
2024/01/19	0	0.00	1	68.70	69.30	-1	1,266	-0.08%
2024/01/18	1	68.09	0	0.00	66.30	1	1,230	0.08%
2024/01/16	4	70.45	1	71.49	71.10	3	1,178	0.25%
2024/01/15	0	0.00	2	70.50	71.70	-2	1,152	-0.17%
2024/01/12	1	67.60	1	68.40	68.00	0	1,103	0.00%
2024/01/11	1	67.80	0	0.00	67.90	1	1,091	0.09%
2024/01/10	0	0.00	1	69.10	68.80	-1	1,072	-0.09%
2024/01/09	1	70.90	0	0.00	70.00	1	1,034	0.10%
2024/01/08	0	0.00	1	73.30	69.50	-1	978	-0.10%
2024/01/03	0	0.00	1	69.30	66.00	-1	831	-0.12%
2024/01/02	2	67.40	2	65.65	68.20	0	706	0.00%
2023/12/28	0	0.00	2	61.00	61.60	-2	623	-0.32%
2023/12/27	1	59.60	2	60.00	60.00	-1	613	-0.16%
2023/12/26	1	59.00	1	59.60	58.80	0	605	0.00%
2023/12/25	2	59.20	1	59.70	58.70	1	602	0.17%
2023/12/22	1	61.00	0	0.00	59.80	1	586	0.17%
2023/12/19	1	60.90	2	61.80	62.00	-1	575	-0.17%
2023/12/18	1	61.90	1	62.80	62.00	0	567	0.00%
2023/12/15	3	62.97	4.1	63.41	62.80	-1.1	562	-0.19%
2023/12/14	2	62.50	1	64.60	61.00	1	535	0.19%
2023/12/13	4	64.18	2	64.70	64.00	2	498	0.40%
2023/12/12	1	64.10	1	64.60	64.90	0	489	0.00%
2023/12/06	0	0.00	2	63.40	63.80	-2	407	-0.49%
2023/12/05	1	61.30	1	63.20	63.50	0	391	0.00%
2023/12/01	0	0.00	0.1	59.00	61.00	-0.1	313	-0.02%
2023/11/30	0	0.00	0.1	56.40	56.60	-0.1	268	-0.02%
2023/11/21	1	52.80	1	52.10	51.50	0	169	0.00%
2023/11/20	0	0.00	2.1	49.80	50.10	-2.1	158	-1.33%
2023/11/13	0	0.00	0	49.20	50.00	0	131	0.00%
2023/09/28	0.1	45.40	0	0.00	44.75	0.1	188	0.03%
2023/08/24	0	0.00	3	44.60	44.65	-3	406	-0.74%
2023/07/28	0	0.00	1	49.50	49.80	-1	426	-0.23%
2023/07/27	2	49.08	0	0.00	49.10	2	422	0.47%
2023/07/26	2	49.60	0	0.00	49.75	2	414	0.48%
2023/07/25	0	0.00	1	46.70	47.95	-1	395	-0.25%
2023/07/24	1	46.35	0	0.00	46.05	1	389	0.26%
2023/07/10	0	0.00	2	46.73	46.70	-2	381	-0.52%
2023/06/14	0	49.90	0	0.00	49.95	0	353	0.00%
2023/06/09	2	52.15	0	0.00	51.90	2	323	0.62%
2023/06/01	0	0.00	0	52.70	52.60	0	226	0.00%
2023/05/18	0	0.00	1	48.60	48.85	-1	167	-0.60%
2023/05/17	0	0.00	2	48.05	48.60	-2	160	-1.25%
2023/05/16	0	0.00	1	46.60	47.25	-1	155	-0.64%
2023/05/11	1	46.35	0	0.00	45.75	1	152	0.66%
2023/05/03	1	47.30	0	0.00	47.55	1	153	0.65%
2023/04/28	0	47.70	0	0.00	47.70	0	154	0.02%
2023/04/26	0	0.00	0	46.75	47.25	0	153	0.00%
2023/04/24	0	0.00	1	47.20	47.20	-1	151	-0.66%
2023/04/19	0	0.00	0	48.20	48.35	0	147	-0.02%
2023/04/12	1	48.20	0	0.00	48.50	1	142	0.70%
2023/04/10	0	0.00	1	48.40	48.45	-1	140	-0.71%
2023/03/30	1	48.10	0	0.00	48.15	1	135	0.74%
2023/03/29	1	48.15	1	48.60	48.10	0	134	0.00%
2023/03/27	1	49.15	0	0.00	48.85	1	131	0.76%
2023/03/24	1	49.25	0	0.00	49.45	1	129	0.77%
2023/03/16	0	48.50	0	0.00	48.05	0	123	0.00%
2023/03/07	0	0.00	1	48.95	49.00	-1	111	-0.90%
2023/02/17	0	0.00	0.1	46.30	46.20	-0.1	84	-0.12%
2023/02/08	0	45.00	0	0.00	45.00	0	80	0.03%
2023/01/03	0	43.20	0	0.00	43.30	0	120	0.00%
2022/12/23	0	43.25	0	0.00	43.25	0	127	0.01%
2022/12/19	0.5	43.50	0	0.00	43.50	0.5	134	0.35%
2022/09/27	1	44.50	2	45.00	45.25	-1	196	-0.51%
2022/09/23	0	0.00	1	45.90	46.00	-1	200	-0.50%
2022/09/21	1	46.40	0	0.00	45.75	1	203	0.49%
2022/09/20	1	47.70	0	0.00	46.40	1	203	0.49%
2022/09/13	0	0.00	0	48.40	48.80	0	187	-0.02%
2022/09/05	1	46.15	1	46.65	46.95	0	182	0.00%
2022/08/22	1	46.80	0	0.00	46.95	1	174	0.57%
2022/08/18	1	46.25	2	46.75	46.75	-1	173	-0.58%
2022/08/10	1	44.05	1	44.50	45.20	0	166	0.00%
2022/08/05	0	0.00	1	43.90	44.05	-1	169	-0.59%
2022/08/03	1	43.75	0	0.00	43.90	1	173	0.58%
2022/07/18	0	0.00	1	40.05	41.50	-1	180	-0.55%
2022/07/15	0	0.00	1	39.50	39.75	-1	179	-0.56%
2022/07/14	1	39.30	1	39.75	39.50	0	179	0.00%
2022/07/13	1	37.05	3	37.93	39.75	-2	176	-1.13%
2022/07/11	2	37.45	1	37.85	37.30	1	171	0.58%
2022/07/06	2	44.05	0	0.00	42.30	2	173	1.15%
2022/07/04	0	0.00	3	43.30	43.35	-3	170	-1.76%
2022/07/01	1	43.05	1	43.60	42.80	0	170	0.00%
2022/06/28	1	44.75	0	0.00	44.80	1	167	0.60%
2022/06/27	0	0.00	1	45.10	45.40	-1	167	-0.60%
2022/06/22	1	43.85	0	0.00	43.45	1	167	0.60%
2022/06/01	0	0.00	1	44.85	44.50	-1	190	-0.53%
2022/05/31	0	0.00	1	44.30	44.30	-1	194	-0.51%
2022/05/30	0	0.00	1	43.75	44.30	-1	200	-0.50%
2022/05/26	1	44.15	0	0.00	43.55	1	205	0.49%
2022/05/25	0	0.00	1	43.45	44.35	-1	206	-0.48%
2022/05/24	1	43.05	0	0.00	42.75	1	208	0.48%
2022/05/18	2	43.60	1	44.00	43.65	1	209	0.48%
2022/05/17	0	0.00	1	43.05	43.80	-1	210	-0.47%
2022/05/16	1	42.80	1	43.25	42.80	0	211	0.00%
2022/05/13	0	0.00	2	42.05	42.50	-2	210	-0.95%
2022/05/12	1	42.25	1	42.80	41.20	0	210	0.00%
2022/05/09	1	43.40	0	0.00	42.85	1	206	0.48%
2022/05/06	1	43.20	1	43.55	43.75	0	206	0.00%
2022/04/29	0	0.00	1	44.45	44.25	-1	219	-0.45%
2022/04/25	1	44.30	0	0.00	44.20	1	227	0.44%
2022/04/20	0	0.00	1	45.55	45.55	-1	249	-0.40%
2022/04/19	0	0.00	1	45.45	45.35	-1	253	-0.39%
2022/04/14	1	45.90	0	0.00	45.70	1	264	0.38%
2022/04/13	1	45.80	0	45.90	45.85	1	267	0.36%
2022/04/12	2	45.53	2	45.88	45.25	0	274	0.00%
2022/04/11	2	46.25	0	0.00	45.60	2	307	0.65%
2022/04/08	1	48.10	0	0.00	47.60	1	303	0.33%
2022/04/01	0	0.00	1	49.40	49.15	-1	330	-0.30%
2022/03/29	1	49.60	0	0.00	49.70	1	334	0.30%
2022/03/14	0	0.00	2	49.05	49.40	-2	368	-0.54%
2022/03/10	0	0.00	1	49.35	49.35	-1	372	-0.27%
2022/03/08	2	49.25	0	0.00	48.65	2	373	0.54%
2022/03/07	1	49.60	0	0.00	49.70	1	373	0.27%
2022/03/01	0	0.00	1	49.35	49.55	-1	389	-0.26%
2022/02/25	1	48.20	1	48.70	48.60	0	403	0.00%
2022/02/24	1	48.75	1	49.05	48.20	0	408	0.00%
2022/02/21	0	0.00	1	49.20	49.25	-1	418	-0.24%
2022/02/17	1	48.90	1	49.30	49.50	0	425	0.00%
2022/02/15	0	0.00	1	48.65	48.50	-1	436	-0.23%
2022/02/14	1	48.80	0	0.00	48.65	1	439	0.23%
2022/02/11	0	0.00	1	49.50	49.50	-1	440	-0.23%
2022/02/09	1	49.50	0	0.00	49.50	1	447	0.22%
2022/02/07	0	0.00	1	47.95	48.40	-1	454	-0.22%
2022/01/25	0	0.00	2	47.55	47.35	-2	454	-0.44%
2022/01/20	1	49.70	0	0.00	49.70	1	449	0.22%
2022/01/18	0	0.00	1	50.50	50.40	-1	464	-0.22%
2022/01/14	1	50.20	0	0.00	50.00	1	472	0.21%
2022/01/13	1	51.20	1	52.20	50.80	0	485	0.00%
2022/01/12	1	49.65	2	49.60	50.00	-1	483	-0.21%
2022/01/11	1	50.80	0	0.00	50.00	1	487	0.20%
2022/01/07	1	51.40	0	0.00	51.50	1	494	0.20%
2022/01/05	1	53.00	0	0.00	52.60	1	499	0.20%
2021/12/27	0	0.00	1	50.80	50.70	-1	426	-0.23%
2021/12/24	0	0.00	1	50.30	50.50	-1	431	-0.23%
2021/12/23	0	0.00	1	50.00	50.30	-1	433	-0.23%
2021/12/22	0	0.00	1	49.50	49.80	-1	436	-0.23%
2021/12/17	1	49.55	0	0.00	49.10	1	442	0.23%
2021/12/16	1	50.20	0	0.00	49.90	1	438	0.23%
2021/12/13	1	51.10	0	0.00	50.90	1	435	0.23%
2021/12/10	1	51.30	1	51.80	51.80	0	432	0.00%
2021/12/09	1	52.00	0	0.00	51.90	1	432	0.23%
2021/12/02	0	0.00	1	50.70	50.70	-1	405	-0.25%
2021/11/29	2	49.38	2	49.93	49.70	0	402	0.00%
2021/11/25	1	50.70	0	0.00	50.70	1	387	0.26%
2021/11/23	2	49.60	2	50.05	50.00	0	364	0.00%
2021/11/18	0	0.00	1	48.00	48.65	-1	365	-0.27%
2021/11/16	1	47.95	0	0.00	48.05	1	363	0.28%
2021/11/15	0	0.00	12	48.10	48.25	-12	367	-3.26%
2021/11/12	12	47.00	0	0.00	47.25	12	366	3.27%
2021/11/04	0	0.00	1	45.80	46.05	-1	405	-0.25%
2021/11/03	3	45.32	4	45.68	45.75	-1	413	-0.24%
2021/11/02	1	46.00	1	46.30	45.25	0	420	0.00%
2021/11/01	0	0.00	1	45.90	46.00	-1	425	-0.24%
2021/10/29	1	45.55	0	0.00	45.35	1	435	0.23%
2021/10/28	1	45.80	1	45.75	45.70	0	454	0.00%
2021/10/27	2	45.68	1	46.75	45.80	1	474	0.21%
2021/10/26	1	45.45	0	0.00	45.70	1	481	0.21%
2021/10/21	0	0.00	1	45.75	45.60	-1	529	-0.19%
2021/10/20	1	45.80	1	46.30	45.50	0	551	0.00%
2021/10/19	0	0.00	1	44.30	45.60	-1	568	-0.18%
2021/10/18	1	44.25	0	0.00	44.05	1	614	0.16%
2021/10/15	0	0.00	1	43.30	44.25	-1	638	-0.16%
2021/10/14	1	42.50	1	43.50	42.65	0	701	0.00%
2021/10/13	2	44.18	0	0.00	42.25	2	760	0.26%
2021/10/07	0	0.00	1	43.80	43.75	-1	804	-0.12%
2021/10/06	1	43.00	1	43.45	42.40	0	866	0.00%
2021/10/04	1	43.35	0	0.00	43.00	1	924	0.11%
2021/09/30	1	44.35	1	44.90	45.00	0	973	0.00%
2021/09/27	1	46.60	0	0.00	46.15	1	1,004	0.10%
2021/09/22	0	0.00	1	45.90	46.00	-1	1,084	-0.09%
2021/09/13	0	0.00	0	47.35	47.20	0	1,160	0.00%
2021/08/27	0	0.00	1	50.00	49.90	-1	1,184	-0.08%
2021/08/26	1	49.75	1	50.10	49.80	0	1,186	0.00%
2021/08/25	0	0.00	1	49.30	49.85	-1	1,186	-0.08%
2021/08/23	0	0.00	1	47.35	48.30	-1	1,189	-0.08%
2021/08/19	1	47.70	0	0.00	46.95	1	1,194	0.08%
2021/08/18	1	47.00	2	47.73	48.70	-1	1,206	-0.08%
2021/08/17	0	0.00	2	48.53	47.50	-2	1,216	-0.16%
2021/08/10	5	51.22	0	0.00	50.90	5	1,207	0.41%
2021/08/09	0	0.00	2	53.25	52.70	-2	1,214	-0.16%
2021/08/06	1	53.90	1	54.40	53.60	0	1,222	0.00%
2021/08/05	0	0.00	1	53.60	53.90	-1	1,243	-0.08%
2021/08/04	2	54.60	0	0.00	54.20	2	1,274	0.16%
2021/08/03	2	55.45	2	55.20	55.20	0	1,285	0.00%
2021/08/02	2	58.40	1	58.50	58.80	1	1,272	0.08%
2021/07/30	1	59.40	0	0.00	58.50	1	1,259	0.08%
2021/07/29	0	0.00	1	60.20	60.40	-1	1,252	-0.08%
2021/07/27	4	60.95	1	60.50	59.90	3	1,270	0.24%
2021/07/23	0	0.00	3	62.17	63.50	-3	1,230	-0.24%
2021/07/22	1	62.10	4	62.35	61.90	-3	1,217	-0.25%
2021/07/20	9	62.00	4	62.10	60.30	5	1,243	0.40%
2021/07/19	1	60.50	5	60.94	62.20	-4	1,193	-0.34%
2021/07/16	5	59.12	1	59.80	58.90	4	1,167	0.34%
2021/07/15	3	58.57	0	0.00	58.80	3	1,171	0.26%
2021/07/14	1	57.80	0	0.00	58.60	1	1,179	0.08%
2021/07/13	2	60.50	0	0.00	59.70	2	1,185	0.17%
2021/07/12	0	0.00	2	59.30	59.10	-2	1,175	-0.17%
2021/07/05	0	0.00	2	57.85	57.90	-2	1,650	-0.12%
2021/07/02	1	56.70	0	0.00	57.30	1	1,696	0.06%
2021/07/01	1	57.70	2	57.25	56.50	-1	1,715	-0.06%
2021/06/25	0	0.00	1	54.90	54.20	-1	1,676	-0.06%
2021/06/23	3	55.30	2	55.70	56.00	1	1,669	0.06%
2021/06/03	0	0.00	1	53.80	53.90	-1	1,916	-0.05%
2021/05/12	0	0.00	5	47.36	49.00	-5	2,469	-0.20%
2021/05/11	0	0.00	1	52.10	51.60	-1	2,451	-0.04%
2021/05/03	0	0.00	3	55.43	54.50	-3	2,448	-0.12%
2021/04/27	0	0.00	2	57.90	57.90	-2	2,555	-0.08%
2021/04/23	0	0.00	1	56.50	57.00	-1	2,508	-0.04%
2021/04/22	11	57.35	10	55.00	55.10	1	2,535	0.04%
2021/04/21	1	57.00	0	0.00	56.90	1	2,560	0.04%
2021/04/20	0	0.00	2	57.60	57.80	-2	2,573	-0.08%
2021/04/19	4	57.10	0	0.00	57.40	4	2,629	0.15%
2021/04/15	4	61.80	1	59.80	60.30	3	2,796	0.11%
2021/04/14	2	58.30	10	59.50	60.00	-8	3,012	-0.27%
2021/04/13	3	57.93	2	58.70	57.80	1	3,091	0.03%
2021/04/12	9	56.99	1	56.80	56.80	8	2,969	0.27%
2021/04/09	11	54.75	2	56.80	58.40	9	2,854	0.32%
2021/04/08	0	0.00	1	53.20	53.40	-1	2,745	-0.04%
2021/04/06	1	49.60	0	0.00	50.10	1	2,667	0.04%
2021/03/31	0	0.00	1	48.90	48.60	-1	2,646	-0.04%
2021/03/26	0	0.00	1	49.15	49.55	-1	2,644	-0.04%
2021/03/23	0	0.00	1	49.00	49.45	-1	2,667	-0.04%
2021/03/22	3	49.05	0	0.00	49.00	3	2,701	0.11%
2021/03/17	0	0.00	1	48.75	48.55	-1	2,884	-0.03%
2021/03/16	1	49.35	0	0.00	48.85	1	2,895	0.03%
2021/03/12	1	48.85	0	0.00	48.80	1	2,904	0.03%
2021/03/11	1	47.30	0	0.00	47.55	1	2,864	0.03%
2021/03/10	1	47.00	1	46.85	47.00	0	2,844	0.00%
2021/03/08	1	45.50	0	0.00	45.30	1	2,829	0.04%
2021/03/05	0	0.00	15	45.57	45.30	-15	2,840	-0.53%
2021/03/03	15	44.72	0	0.00	44.55	15	2,877	0.52%
2021/03/02	1	45.85	0	0.00	45.05	1	2,875	0.03%
2021/02/26	0	0.00	2	45.40	45.85	-2	2,878	-0.07%
2021/02/24	2	45.43	7	49.92	45.60	-5	2,853	-0.18%
2021/02/23	9	46.93	11	46.65	48.40	-2	2,676	-0.07%
2021/02/22	1	44.30	0	0.00	44.00	1	2,559	0.04%
2021/02/19	1	44.30	1	43.95	44.30	0	2,533	0.00%
2021/02/18	0	0.00	2.1	43.55	44.45	-2.1	2,586	-0.08%
2021/02/17	1	42.35	1	42.25	42.50	0	2,606	0.00%
2021/01/26	0	0.00	2	41.25	41.45	-2	2,820	-0.07%
2021/01/21	1	41.50	1	41.65	41.65	0	2,834	0.00%
2021/01/20	3	41.15	0	0.00	41.20	3	2,860	0.10%
2021/01/18	2	40.83	0	0.00	41.15	2	2,823	0.07%
2021/01/15	0	0.00	2	41.05	41.05	-2	2,808	-0.07%
2021/01/14	0	0.00	1	42.30	42.15	-1	2,779	-0.04%
2021/01/13	3	41.38	1	41.70	41.55	2	2,785	0.07%
2021/01/12	3	41.87	6	40.54	40.55	-3	2,776	-0.11%
2021/01/11	5	43.20	30	42.12	43.40	-25	2,731	-0.92%
2021/01/08	3	42.90	8	44.56	42.70	-5	2,800	-0.18%
2021/01/07	6	44.85	19	44.61	44.85	-13	2,652	-0.49%
2021/01/06	26	38.99	10	37.83	40.80	16	2,369	0.68%
2021/01/05	0	0.00	1	37.10	37.10	-1	2,190	-0.05%
2021/01/04	0	0.00	1	37.20	37.10	-1	2,185	-0.05%
2020/12/28	30	36.52	0	0.00	36.10	30	2,164	1.39%
2020/12/18	5	37.60	5	37.90	36.60	0	2,130	0.00%
2020/12/17	5	37.40	0	0.00	37.70	5	2,147	0.23%
2020/12/16	0	0.00	6	37.13	37.45	-6	2,127	-0.28%
2020/12/15	5	36.65	30	37.17	36.45	-25	2,082	-1.20%
2020/12/14	5	37.61	21	36.94	37.65	-16	2,052	-0.78%
2020/12/11	16	36.27	56	36.42	36.65	-40	1,989	-2.01%
2020/12/10	10	35.23	0	0.00	35.35	10	1,879	0.53%
2020/12/09	1	35.30	5	35.10	35.20	-4	1,850	-0.22%
2020/12/08	1	34.85	5	34.81	34.95	-4	1,831	-0.22%
2020/12/07	5	33.64	0	0.00	33.55	5	1,795	0.28%
2020/12/01	5	34.95	0	0.00	35.15	5	1,727	0.29%
2020/11/30	0	0.00	10	35.85	35.50	-10	1,705	-0.59%
2020/11/27	5	34.65	0	0.00	34.50	5	1,645	0.30%
2020/11/26	0	0.00	2	34.45	34.90	-2	1,612	-0.12%
2020/11/25	0	0.00	1	34.55	33.90	-1	1,599	-0.06%
2020/11/24	0	0.00	15	34.96	34.70	-15	1,574	-0.95%
2020/11/23	12	35.29	10	35.55	35.45	2	1,557	0.13%
2020/11/19	3	34.45	3	34.75	34.55	0	1,503	0.00%
2020/11/18	10	34.20	0	0.00	34.35	10	1,486	0.67%
2020/11/17	0	0.00	106	34.33	34.10	-106	1,466	-7.23%	大賣/鉅額交易
2020/11/16	3	35.67	1	34.70	35.70	2	1,387	0.14%
2020/11/13	5	33.71	9	34.11	34.20	-4	1,326	-0.30%
2020/11/12	3	33.20	11	33.24	33.60	-8	1,281	-0.62%
2020/11/11	20	32.88	10	33.25	33.00	10	1,244	0.80%
2020/11/10	5	32.60	5	33.10	33.00	0	1,225	0.00%
2020/11/09	1	32.15	3	32.40	32.45	-2	1,177	-0.17%
2020/11/06	1	32.10	4	32.04	31.90	-3	1,150	-0.26%
2020/11/05	0	0.00	21	31.75	31.75	-21	1,132	-1.85%
2020/11/04	33	32.18	0	0.00	31.75	33	1,121	2.94%
2020/11/02	0	0.00	5	31.15	31.25	-5	1,007	-0.50%
2020/10/29	1	31.30	2	31.05	31.40	-1	980	-0.10%
2020/10/28	4	31.85	0	0.00	31.70	4	957	0.42%
2020/10/27	1	30.75	0	0.00	31.30	1	835	0.12%
2020/10/23	2	30.88	1	31.00	30.85	1	806	0.12%
2020/10/21	20	31.25	20	31.20	30.90	0	797	0.00%
2020/10/19	3	30.30	0	0.00	30.30	3	740	0.41%
2020/10/16	30	30.71	31	31.15	30.25	-1	730	-0.14%
2020/10/15	2	29.80	2	29.70	30.00	0	637	0.00%
2020/10/14	30	29.47	0	0.00	29.40	30	666	4.50%
2020/10/08	30	28.77	0	0.00	28.50	30	681	4.40%
2020/09/24	0	0.00	2	28.00	27.85	-2	780	-0.26%
2020/09/23	6	28.30	0	0.00	28.00	6	788	0.76%
2020/09/22	7	28.57	0	0.00	28.50	7	888	0.79%
2020/09/07	0	0.00	2	27.50	27.15	-2	1,045	-0.19%
2020/08/31	5	27.85	0	0.00	27.80	5	1,332	0.38%
2020/08/17	0	0.00	1	28.30	28.30	-1	2,014	-0.05%
2020/07/28	5	27.40	0	0.00	27.40	5	2,147	0.23%
2020/07/21	1	29.40	1	29.50	29.50	0	2,150	0.00%
2020/07/20	0	0.00	1	29.95	29.95	-1	2,123	-0.05%
2020/07/13	0	0.00	30	29.00	28.90	-30	1,995	-1.50%
2020/07/10	10	28.80	0	0.00	29.00	10	2,000	0.50%
2020/07/08	10	28.95	20	28.90	28.95	-10	1,973	-0.51%
2020/07/06	20	29.13	0	0.00	29.10	20	1,955	1.02%
2020/07/01	2	29.58	1	29.55	29.20	1	1,916	0.05%
2020/06/30	10	28.45	0	0.00	28.65	10	1,810	0.55%
2020/06/29	0	0.00	2	27.95	28.00	-2	1,792	-0.11%
2020/06/17	1	28.45	4	28.76	28.80	-3	1,753	-0.17%
2020/06/16	2	26.90	0	0.00	27.65	2	1,695	0.12%
2020/06/11	10	27.75	5	28.05	27.40	5	1,693	0.30%
2020/06/10	0	0.00	5	28.90	28.90	-5	1,657	-0.30%
2020/06/09	4	28.40	0	0.00	28.50	4	1,660	0.24%
2020/06/08	32	29.83	1	29.95	29.70	31	1,631	1.90%
2020/06/05	1	33.00	1	32.70	33.00	0	1,560	0.00%
2020/06/04	1	32.55	0	0.00	32.70	1	1,493	0.07%
2020/06/03	1	32.90	4	32.95	32.95	-3	1,468	-0.20%
2020/06/02	4	32.75	0	0.00	32.80	4	1,449	0.28%
2020/06/01	1	33.05	0	0.00	33.15	1	1,411	0.07%
2020/05/29	0	0.00	40	32.84	32.85	-40	1,333	-3.00%
2020/05/28	2	31.60	6	31.11	31.20	-4	1,186	-0.34%
2020/05/25	13	30.40	41	30.52	30.40	-28	1,102	-2.54%
2020/05/22	7	30.14	18	30.41	30.45	-11	1,057	-1.04%
2020/05/15	11	28.06	0	0.00	28.15	11	853	1.29%
2020/05/13	60	29.02	1	28.75	29.20	59	823	7.17%
2020/05/08	3	28.03	0	0.00	27.90	3	754	0.40%
2020/05/07	1	28.20	0	0.00	28.25	1	740	0.14%
2020/05/06	13	28.31	0	0.00	28.20	13	736	1.76%
2020/05/04	0	0.00	1	28.00	28.05	-1	721	-0.14%
2020/04/30	21	28.38	0	0.00	28.35	21	715	2.93%
2020/04/29	30	27.61	0	0.00	28.40	30	696	4.31%
2020/04/28	0	0.00	2	27.35	27.45	-2	679	-0.29%
2020/04/27	1	27.25	0	0.00	27.20	1	683	0.15%
2020/04/20	2	26.95	0	0.00	27.05	2	646	0.31%
2020/04/16	7	27.06	0	0.00	27.05	7	629	1.11%
2020/03/16	0	0.00	36	25.40	25.30	-36	494	-7.27%
2020/03/13	0	0.00	1	24.40	26.20	-1	476	-0.21%
2020/03/12	0	0.00	1	26.10	25.75	-1	447	-0.22%
2020/03/09	1	27.00	0	0.00	26.80	1	396	0.25%
2020/03/04	0	0.00	5	25.65	25.90	-5	325	-1.54%
2020/03/03	4	25.60	0	0.00	25.80	4	312	1.28%
2020/03/02	37	25.15	0	0.00	25.15	37	295	12.51%
2020/02/17	1	23.65	0	0.00	23.60	1	261	0.38%
2019/11/19	0	0.00	1	25.40	25.35	-1	266	-0.38%
2019/11/06	1	26.20	0	0.00	26.20	1	303	0.33%
2019/09/27	1	26.70	0	0.00	26.60	1	543	0.18%
2019/08/19	0	0.00	1	27.50	27.80	-1	859	-0.12%
2019/08/13	1	26.75	0	0.00	26.70	1	905	0.11%
2019/08/08	0	0.00	2	26.95	27.00	-2	940	-0.21%
2019/08/07	0	0.00	1	27.65	27.65	-1	955	-0.10%
2019/08/06	0	0.00	1	27.65	27.60	-1	978	-0.10%
2019/08/02	1	28.30	0	0.00	28.20	1	1,118	0.09%
2019/07/31	1	29.10	0	0.00	29.15	1	1,329	0.08%
2019/07/24	0	0.00	1	28.75	28.75	-1	1,384	-0.07%
2019/07/22	0	0.00	1	28.20	28.10	-1	1,479	-0.07%
2019/07/10	0	0.00	1	30.35	30.35	-1	2,004	-0.05%
2019/07/09	2	30.85	0	0.00	30.25	2	2,063	0.10%
2019/07/08	3	33.65	1	33.70	33.65	2	2,055	0.10%
2019/07/05	0	0.00	1	33.70	33.70	-1	2,059	-0.05%
2019/07/04	1	33.80	0	0.00	33.75	1	2,067	0.05%
2019/07/02	2	33.45	16	33.88	33.85	-14	2,277	-0.61%
2019/07/01	2	32.75	0	0.00	33.10	2	2,313	0.09%
2019/06/26	1	31.85	0	0.00	32.00	1	2,313	0.04%
2019/06/20	1	32.65	0	0.00	32.60	1	2,388	0.04%
2019/06/19	0	0.00	2	32.18	32.20	-2	2,374	-0.08%
2019/06/18	0	0.00	2	31.90	31.55	-2	2,368	-0.08%
2019/06/12	0	0.00	2	31.73	31.95	-2	2,457	-0.08%
2019/06/11	0	0.00	20	31.30	31.70	-20	2,471	-0.81%
2019/06/05	1	31.85	0	0.00	31.60	1	2,502	0.04%
2019/06/04	2	31.83	0	0.00	31.65	2	2,510	0.08%
2019/06/03	3	32.25	0	0.00	32.15	3	2,509	0.12%
2019/05/31	0	0.00	1	32.00	32.50	-1	2,465	-0.04%
2019/05/29	1	31.70	0	0.00	31.55	1	2,443	0.04%
2019/05/27	0	0.00	10	31.10	30.90	-10	2,418	-0.41%
2019/05/20	0	0.00	20	31.18	31.65	-20	2,383	-0.84%
2019/05/17	3	32.00	0	0.00	31.65	3	2,368	0.13%
2019/05/16	16	33.11	0	0.00	32.35	16	2,348	0.68%
2019/05/10	5	33.75	17	33.72	33.40	-12	2,286	-0.52%
2019/05/09	15	35.30	3	34.73	35.35	12	2,163	0.55%
2019/05/07	2	33.38	2	33.48	33.00	0	1,949	0.00%
2019/05/06	0	0.00	1	33.40	32.75	-1	1,909	-0.05%
2019/05/03	1	34.50	0	0.00	34.30	1	1,876	0.05%
2019/04/26	0	0.00	10	34.20	34.40	-10	1,752	-0.57%
2019/04/25	0	0.00	2	33.85	34.40	-2	1,779	-0.11%
2019/04/24	55	34.66	2	35.05	34.20	53	1,761	3.01%
2019/04/23	1	34.60	0	0.00	34.80	1	1,645	0.06%
2019/04/18	1	34.10	2	34.60	34.30	-1	1,496	-0.07%
2019/04/17	4	33.86	14	33.77	34.20	-10	1,366	-0.73%
2019/04/16	0	0.00	2	33.00	33.40	-2	1,245	-0.16%
2019/04/15	0	0.00	7	32.79	33.00	-7	1,195	-0.59%
2019/04/12	2	31.80	0	0.00	32.15	2	1,132	0.18%
2019/04/11	5	32.25	0	0.00	31.90	5	1,101	0.45%
2019/04/09	2	32.10	0	0.00	32.20	2	1,045	0.19%
2019/04/08	15	34.17	0	0.00	33.95	15	970	1.55%
2019/04/03	0	0.00	7	30.76	32.00	-7	816	-0.86%
2019/04/01	0	0.00	2	30.05	30.20	-2	726	-0.28%
2019/03/26	5	30.20	5	30.45	29.90	0	673	0.00%
2019/03/25	2	30.05	4	29.90	29.85	-2	651	-0.31%
2019/03/22	7	29.62	0	0.00	29.30	7	587	1.19%
2019/03/14	0	0.00	5	29.00	28.35	-5	457	-1.09%
2019/02/25	5	28.15	0	0.00	28.15	5	365	1.37%
2019/02/21	0	0.00	3	28.05	28.20	-3	356	-0.84%
2019/02/20	0	0.00	5	28.00	27.90	-5	344	-1.45%
2019/02/13	3	27.75	0	0.00	28.10	3	355	0.84%
2019/01/28	5	27.80	0	0.00	27.80	5	316	1.58%
2019/01/25	0	0.00	5	27.85	27.70	-5	318	-1.57%
2019/01/22	5	27.65	0	0.00	27.50	5	331	1.51%
2019/01/21	0	0.00	8	27.93	27.80	-8	330	-2.42%
2019/01/18	5	27.65	0	0.00	27.65	5	325	1.54%
2019/01/17	0	0.00	1	28.15	27.65	-1	319	-0.31%
2019/01/16	0	0.00	1	26.60	26.95	-1	273	-0.37%
2019/01/15	1	26.20	0	0.00	26.35	1	262	0.38%
2019/01/09	3	26.60	0	0.00	26.40	3	273	1.10%
2018/12/27	0	0.00	1	25.50	25.90	-1	301	-0.33%
2018/12/24	1	25.25	0	0.00	25.20	1	300	0.33%
2018/12/13	0	0.00	5	26.25	26.20	-5	313	-1.60%
2018/12/03	0	0.00	5	26.40	26.40	-5	338	-1.48%
2018/11/29	10	25.95	0	0.00	25.85	10	347	2.88%
2018/11/22	0	0.00	5	25.45	25.35	-5	356	-1.40%
2018/09/28	0	0.00	1	25.60	25.70	-1	541	-0.18%
2018/09/07	1	26.00	0	0.00	25.90	1	659	0.15%
2018/08/30	1	27.90	0	0.00	28.00	1	886	0.11%
2018/08/23	0	0.00	10	28.00	27.75	-10	1,452	-0.69%
2018/08/07	5	28.50	5	28.40	28.50	0	1,544	0.00%
2018/08/01	0	0.00	7	28.05	28.15	-7	1,526	-0.46%
2018/07/31	7	28.18	0	0.00	27.95	7	1,519	0.46%
2018/07/27	5	27.95	9	27.99	27.95	-4	1,509	-0.27%
2018/07/25	0	0.00	1	27.55	27.55	-1	1,483	-0.07%
2018/07/24	7	27.59	0	0.00	27.45	7	1,476	0.47%
2018/07/19	0	0.00	6	27.11	27.00	-6	1,434	-0.42%
2018/07/17	5	26.80	0	0.00	26.60	5	1,412	0.35%
2018/07/06	0	0.00	4	24.73	25.05	-4	1,471	-0.27%
2018/07/03	1	25.90	0	0.00	25.50	1	1,533	0.07%
2018/06/13	3	28.45	0	0.00	28.35	3	1,379	0.22%
2018/06/08	10	29.00	0	0.00	28.40	10	1,302	0.77%
2018/06/07	0	0.00	1	30.85	30.85	-1	1,220	-0.08%
2018/06/05	2	31.25	2	31.05	30.95	0	1,167	0.00%
2018/06/04	1	31.20	2	31.25	31.45	-1	1,095	-0.09%
2018/05/30	5	27.85	10	28.35	28.30	-5	646	-0.77%
2018/05/29	3	27.55	0	0.00	27.10	3	584	0.51%
2018/04/16	10	27.90	0	0.00	27.50	10	1,159	0.86%
2018/04/10	0	0.00	5	27.75	27.95	-5	1,243	-0.40%
2018/04/03	0	0.00	5	26.80	26.85	-5	1,228	-0.41%
2018/04/02	0	0.00	2	26.78	26.75	-2	1,236	-0.16%
2018/03/21	0	27.35	3	27.10	27.10	-3	1,356	-0.22%
2018/03/05	3	26.85	0	0.00	26.90	3	1,412	0.21%
2018/01/31	1	28.00	0	0.00	28.05	1	1,526	0.07%
2018/01/24	0	0.00	2	28.40	28.65	-2	1,710	-0.12%
2018/01/19	10	29.15	0	0.00	28.40	10	1,790	0.56%
2018/01/18	2	28.90	0	0.00	28.80	2	1,777	0.11%
2018/01/17	9	30.51	5	29.43	28.60	4	1,746	0.23%
2018/01/16	0	0.00	5	29.05	30.00	-5	1,531	-0.33%
2018/01/08	5	28.45	0	0.00	27.90	5	1,473	0.34%
2018/01/03	5	27.75	5	28.25	28.00	0	1,369	0.00%