志聖 (2467)-中國信託-新竹券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
129.5
漲跌
▼1.5
漲幅
-1.15%
成交量
1,866張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	131.25	3	129.67	129.50	-1	5,430	-0.02%
2024/04/30	0	0.00	4	133.25	134.00	-4	5,617	-0.07%
2024/04/29	7	135.64	2.1	135.91	134.00	5	5,601	0.09%
2024/04/26	3	127.00	1	129.00	126.00	2	5,536	0.04%
2024/04/25	1	127.00	0	0.00	126.50	1	5,525	0.02%
2024/04/23	0	0.00	4	120.00	119.50	-4	5,514	-0.07%
2024/04/22	6.1	119.04	2	122.75	118.00	4.1	5,505	0.07%
2024/04/19	3	129.00	0	0.00	126.50	3	5,493	0.05%
2024/04/18	5	139.30	9	138.56	135.50	-4	5,408	-0.07%
2024/04/17	2	135.00	3	136.00	134.50	-1	5,238	-0.02%
2024/04/16	0	124.50	10	123.00	126.00	-10	5,171	-0.19%
2024/04/15	1	129.50	1	132.00	129.50	0	5,183	0.00%
2024/04/12	2.4	133.49	0	0.00	133.50	2.4	5,222	0.05%
2024/04/11	0.1	131.23	1	131.50	132.50	-0.9	5,149	-0.02%
2024/04/10	8	133.56	7	131.00	131.50	1	5,145	0.02%
2024/04/09	3.1	140.62	4	133.63	133.50	-1	5,203	-0.02%
2024/04/08	0	0.00	7	135.07	138.00	-7	5,086	-0.14%
2024/04/03	0	0.00	15.1	125.51	125.50	-15.1	4,954	-0.30%
2024/04/02	17.1	134.50	5	138.50	130.50	12.1	4,882	0.25%
2024/04/01	15	130.33	3	130.67	130.00	12	4,636	0.26%
2024/03/29	0	124.00	3	126.67	123.00	-3	4,547	-0.07%
2024/03/28	5	126.60	3	126.83	127.50	2	4,530	0.04%
2024/03/27	0	0.00	2	129.50	130.50	-2	4,478	-0.04%
2024/03/26	1	128.00	2.6	129.11	127.00	-1.6	4,439	-0.04%
2024/03/22	1.1	126.09	1	127.00	125.50	0.1	4,302	0.00%
2024/03/21	7	128.86	3	130.17	128.00	4	4,271	0.09%
2024/03/20	10	129.80	6.2	125.26	123.50	3.8	4,205	0.09%
2024/03/19	26.2	128.42	20	126.30	128.00	6.2	4,138	0.15%
2024/03/15	0	0.00	1	110.50	109.00	-1	3,954	-0.03%
2024/03/14	0	0.00	1.1	112.45	109.50	-1.1	3,933	-0.03%
2024/03/13	0	0.00	2	119.50	114.50	-2	3,908	-0.05%
2024/03/12	2	122.50	2	120.50	122.00	0	3,854	0.00%
2024/03/11	19	124.53	16	123.19	122.00	3	3,813	0.08%
2024/03/08	13	130.58	9	129.33	124.50	4	3,794	0.11%
2024/03/07	8.1	146.25	23	140.20	134.50	-14.9	3,712	-0.40%
2024/03/06	12	135.21	9	137.11	141.50	3	3,536	0.08%
2024/03/05	8	127.75	0	0.00	129.00	8	3,365	0.24%
2024/03/04	0	0.00	1	127.00	128.00	-1	3,314	-0.03%
2024/03/01	1	127.50	16	124.44	124.50	-15	3,235	-0.46%
2024/02/29	1	125.50	0	0.00	126.00	1	3,184	0.03%
2024/02/27	20.3	132.84	19	136.05	125.00	1.3	3,137	0.04%
2024/02/26	24.5	136.78	17	131.38	134.50	7.5	3,008	0.25%
2024/02/23	1	135.50	1	136.00	136.00	0	2,829	0.00%
2024/02/22	12	120.58	0	0.00	124.00	12	2,816	0.43%
2024/02/21	1	117.00	3	114.83	113.00	-2	2,760	-0.07%
2024/02/20	5	114.90	3	113.17	114.00	2	2,672	0.07%
2024/02/19	22	110.07	23	109.39	114.00	-1	2,535	-0.04%
2024/02/16	1	105.00	3	109.00	109.00	-2	2,339	-0.09%
2024/02/15	2	98.70	28.2	96.35	99.30	-26.2	2,293	-1.14%
2024/02/05	4	91.10	1	89.00	90.30	3	2,238	0.13%
2024/02/02	5	85.62	5	85.94	86.80	0	2,161	0.00%
2024/02/01	9	83.24	1	83.10	83.20	8	2,071	0.39%
2024/01/31	29.6	82.68	28	82.52	83.90	1.6	2,035	0.08%
2024/01/30	9	84.28	5	83.66	83.90	4	1,977	0.20%
2024/01/29	5	79.88	3	82.53	83.00	2	1,746	0.11%
2024/01/26	34	76.19	0	0.00	75.50	34	1,613	2.11%
2024/01/25	12	76.83	4	77.70	76.40	8	1,573	0.51%
2024/01/24	13	77.78	13.2	79.66	80.00	-0.2	1,415	-0.01%
2024/01/23	1	71.40	0	0.00	72.80	1	1,324	0.08%
2024/01/22	3	72.30	0	0.00	71.20	3	1,298	0.23%
2024/01/19	5	68.90	0	0.00	69.30	5	1,266	0.39%
2024/01/16	5	69.90	0	0.00	71.10	5	1,178	0.42%
2024/01/15	1	71.50	0	0.00	71.70	1	1,152	0.09%
2024/01/12	5	67.70	1	68.00	68.00	4	1,103	0.36%
2024/01/10	2	71.45	2	68.95	68.80	0	1,072	0.00%
2024/01/09	1	71.00	0	0.00	70.00	1	1,034	0.10%
2024/01/08	1	72.10	1	69.70	69.50	0	978	0.00%
2024/01/05	3	66.40	2	66.50	67.50	1	903	0.11%
2024/01/03	3	68.00	3	66.27	66.00	0	831	0.00%
2024/01/02	1	65.00	7.1	67.89	68.20	-6.1	706	-0.86%
2023/12/29	1	63.20	1	62.30	62.00	0	633	0.00%
2023/12/28	0	0.00	2	62.00	61.60	-2	623	-0.32%
2023/12/25	0	0.00	2	58.45	58.70	-2	602	-0.33%
2023/12/14	0	0.00	3	60.80	61.00	-3	535	-0.56%
2023/12/11	0	0.00	3	65.53	65.10	-3	477	-0.63%
2023/12/08	0	0.00	20	63.30	65.00	-20	456	-4.38%
2023/12/06	2	62.70	0	0.00	63.80	2	407	0.49%
2023/12/05	0	0.00	8	61.33	63.50	-8	391	-2.04%
2023/12/04	11	63.72	7.1	64.15	64.00	4	357	1.11%
2023/12/01	9	57.99	6	60.22	61.00	3	313	0.96%
2023/11/30	4	56.50	1	56.70	56.60	3	268	1.12%
2023/11/28	0	0.00	2	55.00	54.90	-2	243	-0.82%
2023/11/24	2	54.00	0	0.00	54.00	2	219	0.91%
2023/11/20	0	0.00	3	50.03	50.10	-3	158	-1.89%
2023/11/14	2	50.85	0	0.00	50.10	2	140	1.43%
2023/10/18	1	44.65	0	0.00	44.30	1	162	0.62%
2023/10/17	1	45.05	0	0.00	44.80	1	162	0.61%
2023/10/05	0	0.00	1	44.70	44.65	-1	174	-0.57%
2023/09/19	1	46.00	0	0.00	45.70	1	195	0.51%
2023/08/11	1	45.75	0	0.00	45.55	1	468	0.21%
2023/08/09	1	46.50	0	0.00	46.85	1	463	0.22%
2023/08/01	2	49.50	1	49.20	49.20	1	457	0.22%
2023/07/31	15	50.26	19	49.23	49.00	-4	449	-0.89%
2023/07/28	3	49.60	2	48.60	49.80	1	426	0.23%
2023/07/26	4	49.73	14	51.30	49.75	-10	414	-2.41%
2023/07/10	2	46.70	0	0.00	46.70	2	381	0.52%
2023/06/19	1	49.00	0	0.00	48.35	1	359	0.28%
2023/06/08	0	0.00	0.1	48.65	48.75	-0.1	284	-0.04%
2023/06/07	0.1	50.80	0	0.00	50.00	0.1	280	0.04%
2023/06/05	0	0.00	1	52.81	52.80	-1	240	-0.43%
2023/05/30	0	0.00	1	53.00	52.00	-1	208	-0.48%
2023/05/29	0	0.00	3	52.17	52.10	-3	199	-1.50%
2023/05/25	0	0.00	0.5	50.09	50.60	-0.5	181	-0.28%
2023/05/22	0	0.00	0.5	49.70	49.75	-0.5	162	-0.31%
2023/05/17	0	0.00	3	48.27	48.60	-3	160	-1.87%
2023/05/16	0	0.00	1	47.30	47.25	-1	155	-0.64%
2023/05/09	1	47.60	0	0.00	47.60	1	150	0.67%
2023/05/08	2	47.70	0	0.00	47.85	2	150	1.33%
2023/04/25	0.3	46.80	13	46.60	46.85	-12.7	152	-8.32%
2023/03/22	0	49.40	0	0.00	49.70	0	128	0.00%
2023/03/10	0	0.00	1	48.85	48.85	-1	118	-0.84%
2023/03/09	0	0.00	1	49.20	49.50	-1	116	-0.86%
2023/03/02	2	47.60	0.1	47.70	47.45	1.9	99	1.92%
2023/03/01	0	0.00	5	47.65	47.60	-5	97	-5.14%
2023/02/17	0	0.00	0	46.20	46.20	0	84	-0.05%
2023/02/15	2	44.15	0	0.00	44.40	2	74	2.69%
2023/02/14	1	44.10	0	0.00	44.20	1	75	1.32%
2023/01/31	0.1	44.40	0	0.00	44.45	0.1	76	0.11%
2023/01/04	1	43.50	0	0.00	43.30	1	117	0.85%
2022/12/28	0.1	43.00	0	0.00	43.00	0.1	125	0.06%
2022/12/26	0.2	43.20	0	0.00	43.15	0.2	126	0.19%
2022/12/13	0	0.00	0.1	43.50	43.20	-0.1	142	-0.05%
2022/12/09	1	44.00	0	0.00	43.45	1	151	0.66%
2022/11/16	1.2	45.50	0	0.00	44.90	1.2	183	0.66%
2022/11/15	0.1	45.05	0	0.00	45.95	0.1	182	0.05%
2022/11/14	0.1	45.00	0	0.00	45.05	0.1	182	0.05%
2022/11/09	2	44.45	0	0.00	44.75	2	179	1.11%
2022/11/08	5	45.00	0	0.00	44.55	5	180	2.78%
2022/10/20	1	41.55	0	0.00	41.35	1	189	0.53%
2022/10/19	0	0.00	4	42.65	43.45	-4	166	-2.41%
2022/10/12	0	0.00	2	44.00	44.00	-2	162	-1.23%
2022/10/07	2	46.15	0	0.00	46.50	2	158	1.26%
2022/09/28	0.2	44.60	0	0.00	44.10	0.2	189	0.10%
2022/09/19	2	47.70	0	0.00	47.65	2	199	1.00%
2022/09/13	2	48.80	0.1	48.60	48.80	1.9	187	1.01%
2022/08/26	0	0.00	1	47.75	47.75	-1	182	-0.55%
2022/08/24	0.1	47.30	0	0.00	47.30	0.1	181	0.05%
2022/08/15	0	0.00	2	46.80	46.75	-2	172	-1.16%
2022/08/11	3	45.30	0	0.00	46.00	3	168	1.78%
2022/07/08	0	0.00	0	38.00	37.85	0	171	-0.01%
2022/06/22	0.1	43.65	0	0.00	43.45	0.1	167	0.06%
2022/06/16	2	45.20	0	0.00	44.65	2	171	1.17%
2022/06/06	1	44.50	0	0.00	44.75	1	181	0.55%
2022/05/19	0	0.00	1	43.35	43.10	-1	210	-0.48%
2022/05/13	0	0.00	2	42.03	42.50	-2	210	-0.95%
2022/05/04	0.2	44.10	0	0.00	44.00	0.2	209	0.10%
2022/04/27	0	0.00	5	43.10	43.50	-5	227	-2.20%
2022/04/14	0.2	45.85	0	0.00	45.70	0.2	264	0.08%
2022/04/13	2	45.70	0	0.00	45.85	2	267	0.75%
2022/04/11	2	46.08	1	45.45	45.60	1	307	0.33%
2022/04/08	2	47.95	0	0.00	47.60	2	303	0.66%
2022/03/16	2	48.40	0	0.00	48.45	2	344	0.58%
2022/03/11	2	49.15	0	0.00	49.30	2	370	0.54%
2022/02/22	1	48.70	0	0.00	48.75	1	412	0.24%
2022/02/18	0.1	49.20	0	0.00	49.00	0.1	422	0.02%
2022/02/15	1	48.95	0	50.00	48.50	1	436	0.23%
2022/02/14	0	0.00	1	48.60	48.65	-1	439	-0.23%
2022/01/24	0	0.00	3	47.38	48.20	-3	455	-0.66%
2022/01/19	5	49.95	0	0.00	50.10	5	458	1.09%
2022/01/10	4	51.45	4	50.60	50.80	0	489	0.00%
2022/01/07	0	0.00	2	51.40	51.50	-2	494	-0.40%
2022/01/05	2	52.80	0	0.00	52.60	2	499	0.40%
2022/01/04	6	53.52	1.2	51.94	54.00	4.8	494	0.98%
2022/01/03	0	0.00	1	51.80	51.40	-1	458	-0.22%
2021/12/23	0	0.00	1	50.30	50.30	-1	433	-0.23%
2021/12/16	8	50.05	0	0.00	49.90	8	438	1.83%
2021/12/15	1	50.40	0	0.00	50.20	1	438	0.23%
2021/12/08	0	0.00	5	51.30	52.70	-5	427	-1.17%
2021/12/01	0	0.00	0	51.00	51.20	0	408	0.00%
2021/11/17	0	0.00	1	47.80	48.00	-1	363	-0.28%
2021/11/15	5	47.60	0	0.00	48.25	5	367	1.36%
2021/11/05	0	0.00	2	46.40	46.80	-2	397	-0.50%
2021/10/29	0	0.00	0	45.60	45.35	0	435	0.00%
2021/10/28	1	45.50	0	0.00	45.70	1	454	0.22%
2021/10/27	0	0.00	2	45.80	45.80	-2	474	-0.42%
2021/10/21	2	45.80	0	0.00	45.60	2	529	0.38%
2021/10/01	1	43.80	1	45.00	44.60	0	946	0.00%
2021/09/22	0	0.00	2	46.00	46.00	-2	1,084	-0.18%
2021/09/07	2	47.75	0	0.00	47.55	2	1,173	0.17%
2021/09/02	0	0.00	1	49.80	49.45	-1	1,174	-0.09%
2021/08/31	0	0.00	1	49.50	50.20	-1	1,179	-0.08%
2021/08/26	1	50.00	0	0.00	49.80	1	1,186	0.08%
2021/08/13	0	0.00	1	50.30	49.30	-1	1,213	-0.08%
2021/08/11	1	51.40	4	51.00	51.30	-3	1,203	-0.25%
2021/08/10	3	50.80	0	0.00	50.90	3	1,207	0.25%
2021/08/09	2	52.80	0	0.00	52.70	2	1,214	0.16%
2021/08/06	2	54.05	0	0.00	53.60	2	1,222	0.16%
2021/08/05	1	53.60	0	0.00	53.90	1	1,243	0.08%
2021/08/04	2	54.15	0	0.00	54.20	2	1,274	0.16%
2021/08/03	2	55.60	0	0.00	55.20	2	1,285	0.16%
2021/07/27	0	0.00	2	59.80	59.90	-2	1,270	-0.16%
2021/07/26	0	0.00	2	62.70	62.50	-2	1,262	-0.16%
2021/07/23	2	62.10	1	63.00	63.50	1	1,230	0.08%
2021/07/20	3	60.73	1	60.50	60.30	2	1,243	0.16%
2021/07/19	1	61.80	10	60.75	62.20	-9	1,193	-0.75%
2021/07/15	2	58.80	0	0.00	58.80	2	1,171	0.17%
2021/07/14	4	58.15	2	58.80	58.60	2	1,179	0.17%
2021/07/13	3	60.57	0	0.00	59.70	3	1,185	0.25%
2021/07/12	15	59.70	0	0.00	59.10	15	1,175	1.28%
2021/07/08	0	0.00	3	57.50	57.80	-3	1,327	-0.23%
2021/07/06	1	57.30	5	57.74	57.30	-4	1,543	-0.26%
2021/07/05	3	58.07	1	57.80	57.90	2	1,650	0.12%
2021/07/02	3	57.40	0	0.00	57.30	3	1,696	0.18%
2021/07/01	3	57.73	3	56.60	56.50	0	1,715	0.00%
2021/06/30	4	57.60	3	57.37	57.10	1	1,723	0.06%
2021/06/29	2	55.55	0	0.00	56.70	2	1,691	0.12%
2021/06/25	3	54.50	0	0.00	54.20	3	1,676	0.18%
2021/06/23	3	56.00	1	56.00	56.00	2	1,669	0.12%
2021/06/22	1	54.50	1	53.90	53.50	0	1,661	0.00%
2021/06/09	0	0.00	1	51.80	52.10	-1	1,774	-0.06%
2021/05/28	1	53.00	0	0.00	53.10	1	1,987	0.05%
2021/05/25	0	0.00	1	53.20	54.40	-1	2,054	-0.05%
2021/05/24	0	0.00	1	50.00	51.80	-1	2,245	-0.04%
2021/05/20	2	49.18	0	0.00	48.95	2	2,414	0.08%
2021/05/19	1	49.55	0	0.00	49.65	1	2,450	0.04%
2021/05/18	2	48.63	0	0.00	49.75	2	2,492	0.08%
2021/05/17	0	0.00	1	47.05	45.90	-1	2,507	-0.04%
2021/05/13	0	0.00	6	49.70	51.50	-6	2,485	-0.24%
2021/05/12	0	0.00	2	48.75	49.00	-2	2,469	-0.08%
2021/05/05	1	53.30	5	54.00	52.30	-4	2,466	-0.16%
2021/05/04	0	0.00	18	52.16	53.70	-18	2,472	-0.73%
2021/05/03	1	55.50	0	0.00	54.50	1	2,448	0.04%
2021/04/28	1	57.00	1	57.00	57.00	0	2,524	0.00%
2021/04/27	1	58.00	0	0.00	57.90	1	2,555	0.04%
2021/04/26	1	59.80	3	60.00	59.80	-2	2,550	-0.08%
2021/04/22	3	55.63	0	0.00	55.10	3	2,535	0.12%
2021/04/21	2	57.10	0	0.00	56.90	2	2,560	0.08%
2021/04/19	0	0.00	2	57.00	57.40	-2	2,629	-0.08%
2021/04/15	3	60.33	5	60.30	60.30	-2	2,796	-0.07%
2021/04/14	6	59.28	3.5	59.19	60.00	2.5	3,012	0.08%
2021/04/13	46	58.36	50	57.99	57.80	-4	3,091	-0.13%
2021/04/12	14	57.98	11	56.80	56.80	3	2,969	0.10%
2021/04/09	5	55.36	16	56.49	58.40	-11	2,854	-0.39%
2021/04/08	5	54.84	1	53.00	53.40	4	2,745	0.15%
2021/04/07	0	0.00	7	51.47	51.50	-7	2,690	-0.26%
2021/04/06	0	0.00	7	49.73	50.10	-7	2,667	-0.26%
2021/04/01	0	0.00	1	48.60	48.75	-1	2,651	-0.04%
2021/03/29	2	49.48	0	0.00	49.35	2	2,630	0.08%
2021/03/25	0	0.00	2	51.00	49.20	-2	2,655	-0.08%
2021/03/23	4	49.45	0	0.00	49.45	4	2,667	0.15%
2021/03/19	1	49.40	0	0.00	49.40	1	2,718	0.04%
2021/03/17	1	48.85	10	48.74	48.55	-9	2,884	-0.31%
2021/03/16	2	49.23	0	0.00	48.85	2	2,895	0.07%
2021/03/12	3	48.45	3	49.27	48.80	0	2,904	0.00%
2021/03/11	3.4	47.59	1	47.20	47.55	2.4	2,864	0.08%
2021/03/10	2	46.98	1	47.00	47.00	1	2,844	0.04%
2021/03/09	1	45.00	0	0.00	46.00	1	2,820	0.04%
2021/03/08	15	45.22	0	0.00	45.30	15	2,829	0.53%
2021/03/04	3	44.67	0	0.00	44.95	3	2,862	0.10%
2021/03/03	1	44.90	0	0.00	44.55	1	2,877	0.03%
2021/03/02	0	0.00	5	45.07	45.05	-5	2,875	-0.17%
2021/02/26	0.1	45.95	0	0.00	45.85	0.1	2,878	0.00%
2021/02/24	17	49.27	2	49.75	45.60	15	2,853	0.53%
2021/02/23	10	46.39	11	47.91	48.40	-1	2,676	-0.04%
2021/02/19	2	44.30	0	0.00	44.30	2	2,533	0.08%
2021/02/18	5	44.00	5	44.45	44.45	0	2,586	0.00%
2021/02/17	0	0.00	3	42.10	42.50	-3	2,606	-0.12%
2021/02/04	3	40.90	0	0.00	40.90	3	2,658	0.11%
2021/02/03	1	41.70	0	0.00	41.40	1	2,674	0.04%
2021/02/02	0	0.00	3	40.80	41.60	-3	2,717	-0.11%
2021/02/01	0	0.00	5	39.64	39.95	-5	2,727	-0.18%
2021/01/29	3	40.80	0	0.00	40.10	3	2,727	0.11%
2021/01/26	4.2	41.21	1	41.25	41.45	3.2	2,820	0.11%
2021/01/25	4	41.20	0	0.00	41.20	4	2,816	0.14%
2021/01/22	0	0.00	2	41.65	41.80	-2	2,824	-0.07%
2021/01/21	3	41.25	0	0.00	41.65	3	2,834	0.11%
2021/01/20	2.7	40.86	0	0.00	41.20	2.7	2,860	0.10%
2021/01/18	0	0.00	15	39.67	41.15	-15	2,823	-0.53%
2021/01/15	1	41.95	1	41.70	41.05	0	2,808	0.00%
2021/01/14	2	42.18	11	42.47	42.15	-9	2,779	-0.32%
2021/01/12	2	41.70	0	0.00	40.55	2	2,776	0.07%
2021/01/11	0	0.00	1	42.50	43.40	-1	2,731	-0.04%
2021/01/08	21	43.40	0	0.00	42.70	21	2,800	0.75%
2021/01/07	7	44.77	11	44.26	44.85	-4	2,652	-0.15%
2021/01/06	15	38.77	27	38.86	40.80	-12	2,369	-0.51%
2021/01/05	10	37.58	0	0.00	37.10	10	2,190	0.46%
2020/12/25	10	36.50	0	0.00	36.50	10	2,151	0.46%
2020/12/21	1	35.80	0	0.00	37.05	1	2,140	0.05%
2020/12/14	0	0.00	2	38.00	37.65	-2	2,052	-0.10%
2020/12/11	1	37.35	0	0.00	36.65	1	1,989	0.05%
2020/12/03	0	0.00	1	34.30	34.35	-1	1,757	-0.06%
2020/12/02	1	34.60	0	0.00	34.55	1	1,744	0.06%
2020/12/01	13	35.03	0	0.00	35.15	13	1,727	0.75%
2020/11/27	3	34.85	3	34.70	34.50	0	1,645	0.00%
2020/11/25	0	0.00	1	34.30	33.90	-1	1,599	-0.06%
2020/11/20	0	0.00	4	34.21	35.35	-4	1,532	-0.26%
2020/11/19	2	34.73	0	0.00	34.55	2	1,503	0.13%
2020/11/17	4	34.89	0	0.00	34.10	4	1,466	0.27%
2020/11/13	1	33.75	0	0.00	34.20	1	1,326	0.08%
2020/11/12	5	33.84	5	33.60	33.60	0	1,281	0.00%
2020/11/11	2	33.00	1	32.85	33.00	1	1,244	0.08%
2020/11/06	0	0.00	2	32.05	31.90	-2	1,150	-0.17%
2020/11/05	1	31.55	0	0.00	31.75	1	1,132	0.09%
2020/11/04	3	32.15	2	32.30	31.75	1	1,121	0.09%
2020/10/30	0	0.00	1	31.45	31.15	-1	998	-0.10%
2020/10/29	0	0.00	1	31.40	31.40	-1	980	-0.10%
2020/10/28	8	31.81	6	31.98	31.70	2	957	0.21%
2020/10/23	0	0.00	1	31.20	30.85	-1	806	-0.12%
2020/10/21	8	31.14	5	30.95	30.90	3	797	0.38%
2020/10/19	0	0.00	3	30.10	30.30	-3	740	-0.41%
2020/10/16	10	31.32	13	31.19	30.25	-3	730	-0.41%
2020/10/15	0	0.00	1	29.75	30.00	-1	637	-0.16%
2020/10/14	1	29.20	0	0.00	29.40	1	666	0.15%
2020/09/24	2	27.90	0	0.00	27.85	2	780	0.26%
2020/09/21	0	0.00	5	27.85	27.95	-5	867	-0.58%
2020/09/17	1	27.85	0	0.00	27.90	1	893	0.11%
2020/09/11	0	0.00	1	27.00	27.00	-1	918	-0.11%
2020/08/17	1	28.30	0	0.00	28.30	1	2,014	0.05%
2020/08/05	0	0.00	1	27.75	27.75	-1	2,115	-0.05%
2020/07/27	0	0.00	10	28.30	27.85	-10	2,163	-0.46%
2020/07/21	1	29.50	0	0.00	29.50	1	2,150	0.05%
2020/07/20	0	0.00	2	29.88	29.95	-2	2,123	-0.09%
2020/07/14	1	28.80	0	0.00	28.45	1	1,998	0.05%
2020/07/13	0	0.00	1	29.10	28.90	-1	1,995	-0.05%
2020/07/10	0	0.00	2	28.70	29.00	-2	2,000	-0.10%
2020/07/06	7	29.06	0	0.00	29.10	7	1,955	0.36%
2020/07/02	1	28.95	0	0.00	28.90	1	1,933	0.05%
2020/07/01	12	29.72	0	0.00	29.20	12	1,916	0.63%
2020/06/24	1	27.90	1	28.05	28.15	0	1,785	0.00%
2020/06/23	1	27.95	0	0.00	27.45	1	1,772	0.06%
2020/06/22	0	0.00	1	28.00	27.80	-1	1,766	-0.06%
2020/06/19	0	0.00	6	28.15	28.05	-6	1,770	-0.34%
2020/06/18	0	0.00	6	28.25	28.25	-6	1,766	-0.34%
2020/06/17	5	28.50	0	0.00	28.80	5	1,753	0.29%
2020/06/16	0	0.00	2	26.90	27.65	-2	1,695	-0.12%
2020/06/12	0	0.00	1	26.35	27.15	-1	1,697	-0.06%
2020/06/11	2	27.55	0	0.00	27.40	2	1,693	0.12%
2020/06/09	10	29.20	0	0.00	28.50	10	1,660	0.60%
2020/06/08	1	29.90	1	30.10	29.70	0	1,631	0.00%
2020/06/05	0	0.00	1	33.00	33.00	-1	1,560	-0.06%
2020/06/03	0	0.00	1	32.90	32.95	-1	1,468	-0.07%
2020/06/02	1	32.80	2	32.73	32.80	-1	1,449	-0.07%
2020/06/01	2	33.33	0	0.00	33.15	2	1,411	0.14%
2020/05/29	6	32.72	5	33.15	32.85	1	1,333	0.07%
2020/05/28	5	31.64	5	31.40	31.20	0	1,186	0.00%
2020/05/27	2	30.60	0	0.00	30.70	2	1,153	0.17%
2020/05/25	0	0.00	7	30.70	30.40	-7	1,102	-0.64%
2020/05/22	12	30.30	9	30.30	30.45	3	1,057	0.28%
2020/05/15	0	0.00	1	28.55	28.15	-1	853	-0.12%
2020/05/14	1	28.90	0	0.00	28.50	1	840	0.12%
2020/05/13	1	29.20	0	0.00	29.20	1	823	0.12%
2020/05/04	0	0.00	3	28.05	28.05	-3	721	-0.42%
2020/04/17	1	27.20	0	0.00	26.95	1	641	0.16%
2020/03/26	1	25.00	0	0.00	25.15	1	543	0.18%
2020/03/18	0	0.00	1	25.10	24.80	-1	476	-0.21%
2020/03/13	1	24.30	0	0.00	26.20	1	476	0.21%
2020/03/09	2	26.83	0	0.00	26.80	2	396	0.50%
2020/03/03	0	0.00	1	25.90	25.80	-1	312	-0.32%
2020/02/10	0	0.00	2	23.35	23.25	-2	267	-0.75%
2020/01/30	0	0.00	1	23.55	23.55	-1	249	-0.40%
2020/01/13	0	0.00	2	26.00	25.95	-2	238	-0.84%
2020/01/10	2	25.55	0	0.00	25.60	2	249	0.80%
2020/01/02	1	26.65	0	0.00	26.65	1	276	0.36%
2019/11/18	0	0.00	1	25.50	25.55	-1	267	-0.37%
2019/11/04	1	26.05	0	0.00	26.20	1	313	0.32%
2019/09/09	1	28.10	0	0.00	27.65	1	721	0.14%
2019/07/30	1	29.60	0	0.00	29.10	1	1,363	0.07%
2019/07/26	0	0.00	1	28.55	28.60	-1	1,357	-0.07%
2019/07/25	3	28.68	0	0.00	28.75	3	1,374	0.22%
2019/07/15	0	0.00	1	30.15	30.20	-1	1,713	-0.06%
2019/07/05	3	33.60	0	0.00	33.70	3	2,059	0.15%
2019/07/03	1	33.50	0	0.00	33.50	1	2,134	0.05%
2019/07/02	0	0.00	5	33.45	33.85	-5	2,277	-0.22%
2019/06/18	1	31.80	0	0.00	31.55	1	2,368	0.04%
2019/05/23	2	31.20	0	0.00	31.15	2	2,408	0.08%
2019/05/17	3	31.50	0	0.00	31.65	3	2,368	0.13%
2019/05/15	2	33.30	1	33.30	33.50	1	2,333	0.04%
2019/05/14	1	32.75	6	32.25	32.95	-5	2,327	-0.21%
2019/05/10	7	34.31	7	33.64	33.40	0	2,286	0.00%
2019/05/09	13	34.60	8	35.31	35.35	5	2,163	0.23%
2019/05/07	2	33.45	0	0.00	33.00	2	1,949	0.10%
2019/05/02	0	0.00	1	34.80	34.65	-1	1,859	-0.05%
2019/04/30	0	0.00	1	34.05	34.15	-1	1,842	-0.05%
2019/04/25	1	34.40	0	0.00	34.40	1	1,779	0.06%
2019/04/24	1	34.70	0	0.00	34.20	1	1,761	0.06%
2019/04/19	2	34.60	0	0.00	34.30	2	1,568	0.13%
2019/04/18	0	0.00	2	34.15	34.30	-2	1,496	-0.13%
2019/04/17	0	0.00	1	34.20	34.20	-1	1,366	-0.07%
2019/04/16	2	32.75	2	33.15	33.40	0	1,245	0.00%
2019/04/15	2	32.90	0	0.00	33.00	2	1,195	0.17%
2019/04/12	0	0.00	1	31.90	32.15	-1	1,132	-0.09%
2019/04/11	0	0.00	2	31.90	31.90	-2	1,101	-0.18%
2019/04/09	0	0.00	2	33.25	32.20	-2	1,045	-0.19%
2019/04/08	0	0.00	2	34.35	33.95	-2	970	-0.21%
2019/04/03	0	0.00	1	31.20	32.00	-1	816	-0.12%
2019/04/01	2	30.25	0	0.00	30.20	2	726	0.28%
2019/03/05	0	0.00	4	28.00	28.00	-4	378	-1.06%
2019/02/26	0	0.00	2	28.05	28.05	-2	370	-0.54%
2019/02/25	0	0.00	1	28.15	28.15	-1	365	-0.27%
2019/02/21	0	0.00	1	28.20	28.20	-1	356	-0.28%
2019/02/20	3	28.00	0	0.00	27.90	3	344	0.87%
2019/02/14	1	27.90	0	0.00	27.90	1	359	0.28%
2018/12/11	0	0.00	1	25.65	25.60	-1	311	-0.32%
2018/11/19	1	25.60	0	0.00	25.60	1	361	0.28%
2018/11/14	0	0.00	4	25.20	25.25	-4	341	-1.17%
2018/11/02	1	25.20	0	0.00	25.20	1	376	0.27%
2018/11/01	1	25.10	0	0.00	25.10	1	402	0.25%
2018/10/31	2	24.90	0	0.00	24.85	2	409	0.49%
2018/10/18	0	0.00	1	25.60	25.55	-1	465	-0.21%
2018/10/16	1	25.15	0	0.00	25.40	1	513	0.19%
2018/10/08	0	0.00	2	25.85	25.90	-2	528	-0.38%
2018/10/03	0	0.00	3	26.30	26.30	-3	528	-0.57%
2018/10/01	0	0.00	3	25.82	26.10	-3	536	-0.56%
2018/09/18	1	25.90	0	0.00	26.10	1	568	0.18%
2018/09/13	1	25.30	0	0.00	25.65	1	583	0.17%
2018/09/11	1	25.40	0	0.00	25.35	1	593	0.17%
2018/08/09	0	0.00	2	28.70	28.70	-2	1,569	-0.13%
2018/08/06	0	0.00	3	28.20	28.40	-3	1,541	-0.19%
2018/07/24	4	27.55	5	27.85	27.45	-1	1,476	-0.07%
2018/07/17	1	26.50	10	27.00	26.60	-9	1,412	-0.64%
2018/07/05	3	24.97	0	0.00	25.00	3	1,484	0.20%
2018/07/03	1	25.65	2	25.65	25.50	-1	1,533	-0.07%
2018/07/02	1	25.90	0	0.00	25.85	1	1,528	0.07%
2018/06/28	2	25.70	0	0.00	25.50	2	1,524	0.13%
2018/06/25	1	26.50	0	0.00	26.45	1	1,502	0.07%
2018/06/22	1	26.50	0	0.00	26.55	1	1,501	0.07%
2018/06/20	1	26.45	0	0.00	26.35	1	1,498	0.07%
2018/06/19	2	26.65	0	0.00	26.55	2	1,489	0.13%
2018/06/15	2	27.45	0	0.00	27.10	2	1,475	0.14%
2018/06/14	0	0.00	2	28.45	28.75	-2	1,418	-0.14%
2018/06/13	1	28.35	0	0.00	28.35	1	1,379	0.07%
2018/06/08	5	28.95	1	28.65	28.40	4	1,302	0.31%
2018/06/07	0	0.00	1	30.85	30.85	-1	1,220	-0.08%
2018/06/05	1	31.05	2	31.00	30.95	-1	1,167	-0.09%
2018/06/04	3	31.22	5	31.30	31.45	-2	1,095	-0.18%
2018/06/01	2	29.95	13	29.87	29.40	-11	915	-1.20%
2018/05/31	5	29.30	0	0.00	29.20	5	787	0.64%
2018/05/29	2	27.10	0	0.00	27.10	2	584	0.34%
2018/05/24	1	26.55	0	0.00	26.50	1	572	0.17%
2018/05/22	0	0.00	2	27.50	27.00	-2	568	-0.35%
2018/05/21	1	26.75	0	0.00	26.70	1	552	0.18%
2018/05/18	1	26.50	1	26.90	26.60	0	557	0.00%
2018/05/16	2	26.65	0	0.00	26.35	2	579	0.35%
2018/05/02	1	26.40	0	0.00	26.40	1	700	0.14%
2018/04/26	2	25.60	0	0.00	25.50	2	745	0.27%
2018/04/25	0	0.00	21	26.03	26.25	-21	776	-2.71%
2018/04/24	1	26.40	0	0.00	26.40	1	818	0.12%
2018/04/23	0	0.00	6	27.09	27.15	-6	1,046	-0.57%
2018/04/20	1	27.00	0	0.00	27.00	1	1,116	0.09%
2018/04/17	0	0.00	2	27.30	27.10	-2	1,145	-0.17%
2018/04/11	0	0.00	3	28.00	28.10	-3	1,219	-0.25%
2018/04/10	27	28.04	21	28.01	27.95	6	1,243	0.48%
2018/04/09	2	26.85	0	0.00	26.85	2	1,215	0.16%
2018/03/26	0	0.00	4	26.65	26.75	-4	1,344	-0.30%
2018/03/19	0	0.00	5	27.15	27.10	-5	1,370	-0.36%
2018/03/16	0	0.00	1	27.35	27.10	-1	1,370	-0.07%
2018/03/15	1	27.40	5	27.56	27.40	-4	1,380	-0.29%
2018/03/14	0	0.00	3	27.20	27.45	-3	1,379	-0.22%
2018/03/08	2	26.85	0	0.00	26.65	2	1,375	0.15%
2018/03/02	1	26.95	0	0.00	26.95	1	1,420	0.07%
2018/02/27	1	27.00	0	0.00	27.00	1	1,444	0.07%
2018/02/26	5	27.35	5	27.60	27.20	0	1,465	0.00%
2018/02/21	27	26.12	10	26.07	26.10	17	1,479	1.15%
2018/02/09	1	24.60	0	0.00	25.05	1	1,507	0.07%
2018/02/02	1	27.45	0	0.00	27.50	1	1,480	0.07%
2018/01/26	2	28.58	0	0.00	28.55	2	1,580	0.13%
2018/01/25	1	28.50	0	0.00	28.40	1	1,596	0.06%
2018/01/18	0	0.00	4	28.84	28.80	-4	1,777	-0.23%
2018/01/17	5	30.39	31	30.92	28.60	-26	1,746	-1.49%
2018/01/09	0	0.00	5	28.15	28.25	-5	1,470	-0.34%
2018/01/08	10	28.90	0	0.00	27.90	10	1,473	0.68%
2018/01/05	22	29.05	23	28.86	28.80	-1	1,451	-0.07%