志聖 (2467)-中國信託-高雄券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
129.5
漲跌
▼1.5
漲幅
-1.15%
成交量
1,866張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	129.00	0	0.00	131.00	1	5,558	0.02%
2024/04/30	7	131.29	9	132.67	134.00	-2	5,617	-0.04%
2024/04/29	12	134.92	20	132.60	134.00	-8	5,601	-0.14%
2024/04/26	0	0.00	1	131.00	126.00	-1	5,536	-0.02%
2024/04/25	2	124.75	3	125.50	126.50	-1	5,525	-0.02%
2024/04/24	2	125.25	5	125.30	126.00	-3	5,533	-0.05%
2024/04/23	25	122.20	28	119.80	119.50	-3	5,514	-0.05%
2024/04/22	4	120.75	3	121.67	118.00	1	5,505	0.02%
2024/04/19	4	127.13	0.8	127.00	126.50	3.3	5,493	0.06%
2024/04/18	7.8	139.61	10	138.90	135.50	-2.3	5,408	-0.04%
2024/04/17	2	133.50	3	134.33	134.50	-1	5,238	-0.02%
2024/04/16	2	125.00	0	0.00	126.00	2	5,171	0.04%
2024/04/15	1	129.00	1	128.50	129.50	0	5,183	0.00%
2024/04/12	19	131.82	16	133.34	133.50	3	5,222	0.06%
2024/04/11	2	132.00	2	132.50	132.50	0	5,149	0.00%
2024/04/10	4	132.50	1	130.50	131.50	3	5,145	0.06%
2024/04/09	7	136.71	33	136.35	133.50	-26	5,203	-0.50%
2024/04/08	30	137.32	4.1	136.73	138.00	26	5,086	0.51%
2024/04/03	0	0.00	1.1	125.22	125.50	-1.1	4,954	-0.02%
2024/04/02	47.1	137.73	45	136.32	130.50	2.1	4,882	0.04%
2024/04/01	0	0.00	7	129.43	130.00	-7	4,636	-0.15%
2024/03/29	3.1	124.48	0	0.00	123.00	3.1	4,547	0.07%
2024/03/28	2.1	127.40	1	127.50	127.50	1.1	4,530	0.02%
2024/03/27	23	128.98	24	129.88	130.50	-1	4,478	-0.02%
2024/03/26	11	128.18	11	127.09	127.00	0	4,439	0.00%
2024/03/25	12	128.63	14.1	130.72	131.00	-2.1	4,395	-0.05%
2024/03/22	12.1	126.82	11	125.50	125.50	1.1	4,302	0.03%
2024/03/21	5.1	129.01	4.1	130.60	128.00	1	4,271	0.02%
2024/03/20	4	126.50	3	129.79	123.50	1	4,205	0.02%
2024/03/19	17.1	126.48	15	127.42	128.00	2.1	4,138	0.05%
2024/03/18	0	0.00	2	118.50	119.50	-2	3,995	-0.05%
2024/03/15	2	107.75	1	107.50	109.00	1	3,954	0.03%
2024/03/14	1	108.00	0	0.00	109.50	1	3,933	0.03%
2024/03/13	3	116.50	2	115.25	114.50	1	3,908	0.03%
2024/03/12	4	121.25	7	121.71	122.00	-3	3,854	-0.08%
2024/03/11	1	124.00	1	122.00	122.00	0	3,813	0.00%
2024/03/08	2.2	132.21	8	125.31	124.50	-5.9	3,794	-0.15%
2024/03/07	3	142.50	4.1	138.30	134.50	-1.1	3,712	-0.03%
2024/03/06	14.1	135.55	12	135.42	141.50	2.1	3,536	0.06%
2024/03/05	2.1	128.69	2	127.75	129.00	0.1	3,365	0.00%
2024/03/04	3	129.33	0	0.00	128.00	3	3,314	0.09%
2024/03/01	4	126.75	4	127.00	124.50	0	3,235	0.00%
2024/02/29	3	125.00	5	125.40	126.00	-2	3,184	-0.06%
2024/02/27	4.3	128.02	2.4	132.75	125.00	1.9	3,137	0.06%
2024/02/26	5.4	133.60	10.2	136.05	134.50	-4.8	3,008	-0.16%
2024/02/23	0	0.00	0	136.00	136.00	0	2,829	0.00%
2024/02/22	6	121.17	5.2	120.99	124.00	0.8	2,816	0.03%
2024/02/21	15	116.23	15	116.80	113.00	0	2,760	0.00%
2024/02/20	19	114.11	12	115.50	114.00	7	2,672	0.26%
2024/02/19	19.5	114.09	28	113.00	114.00	-8.5	2,535	-0.34%
2024/02/16	2	108.50	0	0.00	109.00	2	2,339	0.09%
2024/02/15	6	98.65	7	97.16	99.30	-1	2,293	-0.04%
2024/02/05	8	89.63	9	90.30	90.30	-1	2,238	-0.04%
2024/02/02	7	86.54	13	86.60	86.80	-6	2,161	-0.28%
2024/02/01	2	83.15	1	83.80	83.20	1	2,071	0.05%
2024/01/31	2	83.85	2	83.65	83.90	0	2,035	0.00%
2024/01/30	32	83.56	23	84.83	83.90	9	1,977	0.46%
2024/01/29	5	81.04	5	80.90	83.00	0	1,746	0.00%
2024/01/26	1	77.20	3	75.77	75.50	-2	1,613	-0.12%
2024/01/25	11.1	78.38	3	77.40	76.40	8.1	1,573	0.51%
2024/01/24	7	77.04	14.2	78.49	80.00	-7.2	1,415	-0.51%
2024/01/23	1	72.30	1	72.80	72.80	0	1,324	0.00%
2024/01/22	1	71.40	3	70.47	71.20	-2	1,298	-0.15%
2024/01/19	7	69.29	0	0.00	69.30	7	1,266	0.55%
2024/01/18	2	67.35	0	0.00	66.30	2	1,230	0.16%
2024/01/16	2	70.30	1	70.50	71.10	1	1,178	0.08%
2024/01/15	2	72.35	0	0.00	71.70	2	1,152	0.17%
2024/01/12	0	0.00	9	67.90	68.00	-9	1,103	-0.82%
2024/01/10	7	70.94	7	68.80	68.80	0	1,072	0.00%
2024/01/09	10	70.82	1	66.60	70.00	9	1,034	0.87%
2024/01/08	7	70.94	12	71.20	69.50	-5	978	-0.51%
2024/01/05	1	66.80	0	0.00	67.50	1	903	0.11%
2024/01/03	2	67.65	10	68.04	66.00	-8	831	-0.96%
2024/01/02	8	67.84	0	0.00	68.20	8	706	1.13%
2023/12/28	1	61.50	1	61.80	61.60	0	623	0.00%
2023/12/27	1	60.10	1	60.30	60.00	0	613	0.00%
2023/12/25	1	59.20	0	0.00	58.70	1	602	0.17%
2023/12/22	1	61.80	1	62.30	59.80	0	586	0.00%
2023/12/14	1	61.10	8	61.00	61.00	-7	535	-1.31%
2023/12/12	0	0.00	1	64.60	64.90	-1	489	-0.20%
2023/12/11	1	65.70	1	66.00	65.10	0	477	0.00%
2023/12/08	1	64.30	1	62.70	65.00	0	456	0.00%
2023/12/07	0	0.00	1	63.80	64.00	-1	424	-0.24%
2023/12/05	0	0.00	1	63.40	63.50	-1	391	-0.26%
2023/12/04	0	0.00	2.3	63.57	64.00	-2.3	357	-0.65%
2023/12/01	1	60.90	0	0.00	61.00	1	313	0.32%
2023/11/30	1	56.50	1	56.80	56.60	0	268	0.00%
2023/11/29	1	55.00	8	54.48	55.00	-7	249	-2.80%
2023/11/28	1	54.90	2	54.90	54.90	-1	243	-0.41%
2023/11/27	1	54.40	1	54.60	54.40	0	230	0.00%
2023/11/24	0	0.00	1	53.90	54.00	-1	219	-0.46%
2023/11/21	0	0.00	1	52.50	51.50	-1	169	-0.59%
2023/11/20	0	0.00	2	50.10	50.10	-2	158	-1.26%
2023/11/16	0	0.00	5	50.30	50.30	-5	153	-3.27%
2023/11/15	0	0.00	0	50.40	50.20	0	150	-0.03%
2023/11/13	5	49.90	0	0.00	50.00	5	131	3.81%
2023/11/10	0	0.00	3	49.50	49.75	-3	114	-2.62%
2023/10/20	0	0.00	1	43.65	43.85	-1	159	-0.63%
2023/10/17	1	44.80	0	0.00	44.80	1	162	0.61%
2023/10/11	0	0.00	3	44.33	44.00	-3	171	-1.74%
2023/10/05	0	0.00	2	44.68	44.65	-2	174	-1.15%
2023/09/14	0	0.00	5	45.33	45.60	-5	206	-2.42%
2023/09/13	3	45.15	0	0.00	45.65	3	213	1.41%
2023/09/05	2	46.05	0	0.00	46.05	2	293	0.68%
2023/09/01	0	0.00	1	45.85	45.70	-1	333	-0.30%
2023/08/31	0	0.00	1	45.30	45.55	-1	344	-0.29%
2023/08/28	0	0.00	0.1	44.61	44.45	-0.1	382	-0.02%
2023/08/25	0	0.00	2	44.65	44.90	-2	392	-0.51%
2023/08/10	1	46.00	0	45.90	45.90	1	469	0.21%
2023/08/04	1	47.50	0	0.00	47.30	1	465	0.21%
2023/08/02	3	47.83	0	0.00	47.60	3	464	0.65%
2023/08/01	1	49.50	0	0.00	49.20	1	457	0.22%
2023/07/31	0	0.00	2	51.50	49.00	-2	449	-0.45%
2023/07/28	0	0.00	2	48.50	49.80	-2	426	-0.47%
2023/07/27	2	49.75	0	0.00	49.10	2	422	0.47%
2023/07/26	4	50.68	2	51.20	49.75	2	414	0.48%
2023/07/14	0	0.00	0.1	46.55	47.20	-0.1	385	-0.03%
2023/07/13	7	46.44	0	0.00	46.40	7	384	1.82%
2023/07/10	2	47.20	0	0.00	46.70	2	381	0.52%
2023/07/07	7	48.43	0	0.00	48.25	7	375	1.86%
2023/07/06	0	0.00	2	49.75	49.05	-2	374	-0.53%
2023/06/27	2	48.20	0	0.00	47.65	2	370	0.54%
2023/06/21	0	0.00	3	49.18	49.60	-3	366	-0.82%
2023/06/20	3	48.23	1	48.10	48.10	2	361	0.55%
2023/06/19	0	0.00	3	48.45	48.35	-3	359	-0.83%
2023/06/15	2	50.30	1	49.45	49.45	1	356	0.28%
2023/06/14	2	49.75	0	0.00	49.95	2	353	0.56%
2023/06/13	0	0.00	1	50.00	49.90	-1	348	-0.29%
2023/06/12	8	50.51	2	51.60	50.20	6	341	1.76%
2023/06/09	3	51.90	5	52.06	51.90	-2	323	-0.62%
2023/06/08	2	49.00	0	0.00	48.75	2	284	0.70%
2023/06/02	1	52.80	0	0.00	52.70	1	232	0.43%
2023/05/30	0	0.00	1	53.00	52.00	-1	208	-0.48%
2023/05/29	0	0.00	1	51.40	52.10	-1	199	-0.50%
2023/05/25	0	0.00	1.1	50.42	50.60	-1.1	181	-0.59%
2023/05/24	1	50.00	0	0.00	50.10	1	174	0.57%
2023/05/23	0	49.55	0	0.00	49.70	0	167	0.00%
2023/03/27	0	49.45	0	0.00	48.85	0	131	0.00%
2023/03/20	2	49.00	0	0.00	49.10	2	124	1.61%
2023/03/15	0	0.00	0.1	48.85	48.80	-0.1	122	-0.05%
2023/03/13	0	0.00	1	48.80	48.70	-1	122	-0.82%
2023/03/10	1	49.10	0	0.00	48.85	1	118	0.84%
2023/03/09	1	49.05	0	0.00	49.50	1	116	0.86%
2023/03/07	1	48.95	0	0.00	49.00	1	111	0.90%
2023/03/03	0.3	48.05	0	0.00	48.10	0.3	104	0.29%
2023/02/16	1	46.10	1	46.50	46.25	0	82	0.00%
2023/02/15	0	0.00	3	44.02	44.40	-3	74	-4.03%
2023/02/01	0.2	44.60	0	0.00	44.75	0.2	75	0.26%
2023/01/13	2	43.70	0	0.00	43.75	2	81	2.46%
2023/01/12	0	0.00	1	44.15	43.90	-1	106	-0.94%
2022/12/29	0.2	42.60	0	0.00	42.95	0.2	125	0.16%
2022/12/23	1	42.85	0	0.00	43.25	1	127	0.78%
2022/12/09	0.2	44.10	0	0.00	43.45	0.2	151	0.13%
2022/12/08	1	44.50	0	0.00	44.50	1	152	0.66%
2022/12/01	1	45.70	0	0.00	45.80	1	165	0.60%
2022/11/29	0	0.00	1	45.10	45.50	-1	168	-0.59%
2022/11/25	0	0.00	1	45.70	45.45	-1	170	-0.59%
2022/11/22	0	45.00	0	0.00	45.30	0	172	0.00%
2022/11/21	1	44.90	0	0.00	45.20	1	173	0.58%
2022/11/14	1	44.90	0	0.00	45.05	1	182	0.55%
2022/11/11	0	0.00	1	45.60	44.90	-1	181	-0.55%
2022/10/24	0	0.00	1	44.10	43.90	-1	187	-0.53%
2022/10/20	1	42.80	0	0.00	41.35	1	189	0.53%
2022/10/11	1	44.60	0	0.00	44.75	1	161	0.62%
2022/09/26	0.3	44.55	0	0.00	44.55	0.3	198	0.17%
2022/09/13	0	47.80	3	48.00	48.80	-3	187	-1.60%
2022/09/01	0	0.00	0.1	46.50	46.60	-0.1	181	-0.03%
2022/08/26	3	47.70	0	0.00	47.75	3	182	1.64%
2022/08/24	3	47.25	10	47.41	47.30	-7	181	-3.86%
2022/08/17	6	46.85	0	46.85	46.80	6	174	3.41%
2022/08/15	0	46.30	1	46.55	46.75	-1	172	-0.58%
2022/08/12	0	0.00	1	45.85	46.25	-1	169	-0.61%
2022/07/20	0	0.00	2	41.35	41.50	-2	174	-1.15%
2022/07/15	2	39.83	0	0.00	39.75	2	179	1.11%
2022/07/12	0	0.00	1	35.35	36.15	-1	171	-0.58%
2022/07/05	1	44.10	0	0.00	45.00	1	170	0.59%
2022/06/20	0	0.00	1	43.15	43.75	-1	168	-0.59%
2022/06/16	0	0.00	1	45.10	44.65	-1	171	-0.58%
2022/06/09	0	0.00	2	44.80	45.30	-2	177	-1.12%
2022/06/07	1	45.25	0	0.00	45.30	1	179	0.56%
2022/06/01	1	44.55	0	0.00	44.50	1	190	0.53%
2022/04/14	0	0.00	1	45.65	45.70	-1	264	-0.38%
2022/04/12	1	45.50	0	0.00	45.25	1	274	0.36%
2022/04/11	1	45.60	0	0.00	45.60	1	307	0.33%
2022/04/07	0	0.00	1	48.80	48.50	-1	322	-0.31%
2022/03/28	0	0.00	0.2	49.35	49.95	-0.2	334	-0.06%
2022/03/21	0.2	50.10	1	50.00	50.10	-0.8	338	-0.24%
2022/03/03	1	50.40	0	0.00	50.40	1	375	0.27%
2022/03/02	1	49.55	1	49.50	49.70	0	380	0.00%
2022/01/25	1	47.55	0	0.00	47.35	1	454	0.22%
2022/01/24	1	47.35	0	0.00	48.20	1	455	0.22%
2022/01/19	1	49.95	0	0.00	50.10	1	458	0.22%
2022/01/17	1	50.00	0	0.00	50.20	1	469	0.21%
2022/01/14	2	51.00	0	0.00	50.00	2	472	0.42%
2022/01/07	1	51.50	0	0.00	51.50	1	494	0.20%
2022/01/06	0	0.00	2	52.00	52.20	-2	490	-0.41%
2022/01/05	2	52.40	0	0.00	52.60	2	499	0.40%
2022/01/04	1	54.00	2	51.60	54.00	-1	494	-0.20%
2022/01/03	0	0.00	4	51.75	51.40	-4	458	-0.87%
2021/12/30	4	52.85	1	53.40	52.10	3	454	0.66%
2021/12/29	3	52.07	0	0.00	52.20	3	431	0.70%
2021/12/28	0	0.00	1	50.80	51.10	-1	422	-0.24%
2021/12/27	0	0.00	0	50.30	50.70	0	426	-0.01%
2021/12/23	1	50.20	0	0.00	50.30	1	433	0.23%
2021/12/17	2	49.40	0	0.00	49.10	2	442	0.45%
2021/12/16	1	50.00	0	0.00	49.90	1	438	0.23%
2021/12/13	0	0.00	4	51.10	50.90	-4	435	-0.92%
2021/12/03	0	0.00	0	50.40	50.70	0	404	-0.01%
2021/11/26	0	0.00	2	50.30	50.00	-2	396	-0.50%
2021/11/24	0	0.00	2	49.80	50.50	-2	379	-0.53%
2021/11/23	1	49.90	2	49.70	50.00	-1	364	-0.27%
2021/11/18	0	0.00	1	48.05	48.65	-1	365	-0.27%
2021/11/11	0	0.00	1	47.00	46.65	-1	367	-0.27%
2021/11/09	1	46.85	1	46.95	47.00	0	389	0.00%
2021/11/08	3	46.88	0	0.00	46.90	3	391	0.77%
2021/11/05	1	46.75	0	0.00	46.80	1	397	0.25%
2021/11/01	1	46.00	0	0.00	46.00	1	425	0.24%
2021/09/28	1	46.15	1	45.90	45.85	0	990	0.00%
2021/09/27	0	0.00	0	46.40	46.15	0	1,004	0.00%
2021/09/24	0	0.00	2	46.00	45.65	-2	1,024	-0.20%
2021/09/23	2	46.20	0	0.00	46.10	2	1,065	0.19%
2021/09/17	0	0.00	0	47.00	47.00	0	1,107	0.00%
2021/08/17	0	0.00	2	48.90	47.50	-2	1,216	-0.16%
2021/08/11	0	0.00	1	50.50	51.30	-1	1,203	-0.08%
2021/08/10	1	50.80	0	0.00	50.90	1	1,207	0.08%
2021/08/09	5	52.98	2	53.30	52.70	3	1,214	0.25%
2021/08/06	2	53.95	0	0.00	53.60	2	1,222	0.16%
2021/08/05	2	53.80	1	53.80	53.90	1	1,243	0.08%
2021/08/02	4	58.45	0	0.00	58.80	4	1,272	0.31%
2021/07/28	0	0.00	1	58.90	58.90	-1	1,249	-0.08%
2021/07/27	1	61.20	14	61.66	59.90	-13	1,270	-1.02%
2021/07/26	3	63.10	1	64.50	62.50	2	1,262	0.16%
2021/07/22	2	62.10	3	62.10	61.90	-1	1,217	-0.08%
2021/07/21	2	61.40	0	0.00	61.10	2	1,196	0.17%
2021/07/20	5	61.20	12	60.41	60.30	-7	1,243	-0.56%
2021/07/19	3	61.20	1	61.70	62.20	2	1,193	0.17%
2021/07/15	1	58.70	0	0.00	58.80	1	1,171	0.09%
2021/07/14	3	60.20	6	57.80	58.60	-3	1,179	-0.25%
2021/07/13	3	60.73	3	60.47	59.70	0	1,185	0.00%
2021/07/12	12	59.34	8	59.54	59.10	4	1,175	0.34%
2021/07/01	1	57.80	0	0.00	56.50	1	1,715	0.06%
2021/06/30	2	57.00	1	57.10	57.10	1	1,723	0.06%
2021/06/29	6	55.60	6	56.00	56.70	0	1,691	0.00%
2021/06/28	2	56.10	5	55.96	56.40	-3	1,695	-0.18%
2021/06/23	3	56.00	1	56.00	56.00	2	1,669	0.12%
2021/06/21	2	52.95	0	0.00	52.80	2	1,667	0.12%
2021/06/17	0	0.00	1	54.40	54.30	-1	1,690	-0.06%
2021/06/16	1	53.70	0	0.00	53.80	1	1,703	0.06%
2021/06/11	0	0.00	1	52.80	52.80	-1	1,726	-0.06%
2021/06/04	1	53.30	0	0.00	53.70	1	1,903	0.05%
2021/06/02	4	54.28	0	0.00	53.60	4	1,926	0.21%
2021/05/27	1	52.70	0	0.00	52.70	1	2,006	0.05%
2021/05/26	2	53.05	0	0.00	53.00	2	2,030	0.10%
2021/05/25	1	53.30	0	0.00	54.40	1	2,054	0.05%
2021/05/24	1	51.90	0	0.00	51.80	1	2,245	0.04%
2021/05/18	0	0.00	1	48.60	49.75	-1	2,492	-0.04%
2021/05/17	1	46.50	1	45.65	45.90	0	2,507	0.00%
2021/05/14	1	52.30	0	0.00	50.10	1	2,499	0.04%
2021/05/13	0	0.00	21	51.71	51.50	-21	2,485	-0.84%
2021/05/12	11	49.73	0	0.00	49.00	11	2,469	0.45%
2021/05/11	10	52.70	0	0.00	51.60	10	2,451	0.41%
2021/05/10	0	0.00	1	53.30	53.60	-1	2,446	-0.04%
2021/05/07	8	53.10	8	53.80	54.30	0	2,451	0.00%
2021/05/06	0	0.00	7	53.13	52.70	-7	2,458	-0.28%
2021/05/05	2	53.40	0	0.00	52.30	2	2,466	0.08%
2021/05/04	1	51.40	1	54.00	53.70	0	2,472	0.00%
2021/05/03	1	54.40	1	55.70	54.50	0	2,448	0.00%
2021/04/28	0	0.00	8	57.16	57.00	-8	2,524	-0.32%
2021/04/26	10	59.25	7	59.67	59.80	3	2,550	0.12%
2021/04/23	20	56.55	20	57.00	57.00	0	2,508	0.00%
2021/04/22	1	56.00	1	55.20	55.10	0	2,535	0.00%
2021/04/21	2	57.20	0	0.00	56.90	2	2,560	0.08%
2021/04/20	1	58.10	0	0.00	57.80	1	2,573	0.04%
2021/04/19	1	56.90	1	57.00	57.40	0	2,629	0.00%
2021/04/16	2	58.85	1	59.30	58.60	1	2,642	0.04%
2021/04/15	9	60.09	4	60.00	60.30	5	2,796	0.18%
2021/04/13	11	58.12	9	58.87	57.80	2	3,091	0.06%
2021/04/12	30	57.27	17	56.91	56.80	13	2,969	0.44%
2021/04/09	0	0.00	0.5	55.70	58.40	-0.5	2,854	-0.02%
2021/04/08	1	53.70	2	53.00	53.40	-1	2,745	-0.04%
2021/04/07	1	51.80	4.5	51.51	51.50	-3.5	2,690	-0.13%
2021/04/06	0.5	49.90	0	0.00	50.10	0.5	2,667	0.02%
2021/04/01	1	48.55	2	48.63	48.75	-1	2,651	-0.04%
2021/03/30	1.5	49.30	0	0.00	49.30	1.5	2,630	0.06%
2021/03/29	0	0.00	1	49.60	49.35	-1	2,630	-0.04%
2021/03/25	4	49.48	1	49.30	49.20	3	2,655	0.11%
2021/03/17	0	48.70	0	0.00	48.55	0	2,884	0.00%
2021/03/16	0	49.00	3	48.92	48.85	-3	2,895	-0.10%
2021/03/12	0	0.00	2	48.38	48.80	-2	2,904	-0.07%
2021/03/11	0	0.00	1	47.45	47.55	-1	2,864	-0.03%
2021/03/09	1	45.55	5	45.40	46.00	-4	2,820	-0.14%
2021/03/05	3	45.50	0	0.00	45.30	3	2,840	0.11%
2021/03/03	0	0.00	1	45.00	44.55	-1	2,877	-0.03%
2021/03/02	0	0.00	1	45.60	45.05	-1	2,875	-0.03%
2021/02/26	0	0.00	7	45.76	45.85	-7	2,878	-0.24%
2021/02/25	1	46.10	2	45.40	45.20	-1	2,869	-0.03%
2021/02/24	14	46.61	32	46.05	45.60	-18	2,853	-0.63%
2021/02/23	0	0.00	2	47.80	48.40	-2	2,676	-0.07%
2021/02/22	1	44.00	0	0.00	44.00	1	2,559	0.04%
2021/02/19	27	43.84	3	43.40	44.30	24	2,533	0.95%
2021/02/18	6	44.50	1	42.65	44.45	5	2,586	0.19%
2021/02/05	0	0.00	1	41.20	40.90	-1	2,624	-0.04%
2021/02/01	0	0.00	1	39.30	39.95	-1	2,727	-0.04%
2021/01/28	0	0.00	1	40.85	40.70	-1	2,728	-0.04%
2021/01/26	1	41.70	0	0.00	41.45	1	2,820	0.04%
2021/01/22	0	0.00	2	41.50	41.80	-2	2,824	-0.07%
2021/01/21	26	42.33	21	41.15	41.65	5	2,834	0.18%
2021/01/18	0	0.00	1	41.40	41.15	-1	2,823	-0.04%
2021/01/14	2	42.20	7	42.00	42.15	-5	2,779	-0.18%
2021/01/13	0	0.00	2	41.88	41.55	-2	2,785	-0.07%
2021/01/12	1	42.10	2	42.80	40.55	-1	2,776	-0.04%
2021/01/11	0	0.00	1	43.45	43.40	-1	2,731	-0.04%
2021/01/08	6	43.34	40	45.28	42.70	-34	2,800	-1.21%
2021/01/07	49	44.66	15	44.75	44.85	34	2,652	1.28%
2021/01/06	2	39.20	2	39.60	40.80	0	2,369	0.00%
2021/01/04	0	0.00	1	37.15	37.10	-1	2,185	-0.05%
2020/12/31	0	0.00	1	36.20	36.55	-1	2,180	-0.05%
2020/12/29	1	36.10	0	0.00	36.15	1	2,174	0.05%
2020/12/21	0	0.00	1	37.00	37.05	-1	2,140	-0.05%
2020/12/16	1	37.45	0	0.00	37.45	1	2,127	0.05%
2020/12/15	1	37.45	3	36.92	36.45	-2	2,082	-0.10%
2020/12/14	2	36.55	0	0.00	37.65	2	2,052	0.10%
2020/12/11	3	36.60	6	36.53	36.65	-3	1,989	-0.15%
2020/12/10	3	35.55	1	35.80	35.35	2	1,879	0.11%
2020/12/09	0	0.00	1	35.00	35.20	-1	1,850	-0.05%
2020/12/07	1	33.65	1	34.20	33.55	0	1,795	0.00%
2020/12/04	1	34.45	0	0.00	34.15	1	1,769	0.06%
2020/12/01	2	34.80	0	0.00	35.15	2	1,727	0.12%
2020/11/30	0	0.00	5	35.50	35.50	-5	1,705	-0.29%
2020/11/27	6	34.71	3	34.33	34.50	3	1,645	0.18%
2020/11/23	1	35.45	0	0.00	35.45	1	1,557	0.06%
2020/11/20	0	0.00	8	34.50	35.35	-8	1,532	-0.52%
2020/11/19	4	34.48	0	0.00	34.55	4	1,503	0.27%
2020/11/17	5	35.89	1	36.45	34.10	4	1,466	0.27%
2020/11/16	2	35.60	5	35.54	35.70	-3	1,387	-0.22%
2020/11/13	0	0.00	1	34.10	34.20	-1	1,326	-0.08%
2020/11/12	1	33.75	1	33.75	33.60	0	1,281	0.00%
2020/11/11	0	0.00	1	33.05	33.00	-1	1,244	-0.08%
2020/11/10	0	0.00	4	33.08	33.00	-4	1,225	-0.33%
2020/11/09	2	32.18	1	32.40	32.45	1	1,177	0.08%
2020/11/06	0	0.00	5	32.13	31.90	-5	1,150	-0.43%
2020/11/04	9	32.39	10	32.34	31.75	-1	1,121	-0.09%
2020/11/03	0	0.00	2	31.70	31.60	-2	1,022	-0.20%
2020/10/30	0	0.00	2	31.65	31.15	-2	998	-0.20%
2020/10/29	1	31.20	1	31.40	31.40	0	980	0.00%
2020/10/28	4	31.88	16	31.81	31.70	-12	957	-1.25%
2020/10/27	0	0.00	1	30.80	31.30	-1	835	-0.12%
2020/10/26	0	0.00	5	30.75	30.60	-5	811	-0.62%
2020/10/23	0	0.00	13	30.95	30.85	-13	806	-1.61%
2020/10/22	5	30.60	5	31.00	30.85	0	798	0.00%
2020/10/21	14	31.21	1	31.25	30.90	13	797	1.63%
2020/10/20	0	0.00	3	30.55	30.70	-3	749	-0.40%
2020/10/19	10	30.60	1	30.20	30.30	9	740	1.22%
2020/10/16	17	31.17	8	31.21	30.25	9	730	1.23%
2020/10/15	0	0.00	1	29.80	30.00	-1	637	-0.16%
2020/10/14	0	0.00	2	28.98	29.40	-2	666	-0.30%
2020/09/23	2	28.43	0	0.00	28.00	2	788	0.25%
2020/09/22	0	0.00	4	28.81	28.50	-4	888	-0.45%
2020/09/16	1	28.00	1	28.05	28.00	0	900	0.00%
2020/08/17	0	0.00	1	28.25	28.30	-1	2,014	-0.05%
2020/08/14	1	28.05	0	0.00	28.05	1	2,034	0.05%
2020/08/13	0	0.00	5	28.05	28.05	-5	2,038	-0.25%
2020/07/29	2	27.85	0	0.00	27.70	2	2,146	0.09%
2020/07/27	2	27.90	1	27.90	27.85	1	2,163	0.05%
2020/07/24	3	29.03	4	28.85	28.60	-1	2,168	-0.05%
2020/07/23	1	29.35	0	0.00	29.40	1	2,160	0.05%
2020/07/22	0	0.00	1	29.45	29.20	-1	2,163	-0.05%
2020/07/21	7	29.50	0	0.00	29.50	7	2,150	0.33%
2020/07/20	1	29.90	3	29.95	29.95	-2	2,123	-0.09%
2020/07/16	2	28.98	1	29.35	28.75	1	2,031	0.05%
2020/07/15	3	28.70	1	28.70	28.60	2	1,997	0.10%
2020/07/13	1	29.00	1	29.00	28.90	0	1,995	0.00%
2020/07/02	1	28.95	0	0.00	28.90	1	1,933	0.05%
2020/07/01	6	29.60	2	29.55	29.20	4	1,916	0.21%
2020/06/17	0	0.00	1	28.70	28.80	-1	1,753	-0.06%
2020/06/16	0	0.00	1	27.45	27.65	-1	1,695	-0.06%
2020/06/12	2	27.10	0	0.00	27.15	2	1,697	0.12%
2020/06/11	4	28.04	9	28.09	27.40	-5	1,693	-0.30%
2020/06/10	6	28.70	4	28.69	28.90	2	1,657	0.12%
2020/06/09	4	28.48	9	29.35	28.50	-5	1,660	-0.30%
2020/06/08	6	29.87	7	29.92	29.70	-1	1,631	-0.06%
2020/06/05	8	32.71	4	32.76	33.00	4	1,560	0.26%
2020/06/04	4	32.73	5	32.78	32.70	-1	1,493	-0.07%
2020/06/03	1	32.90	0	0.00	32.95	1	1,468	0.07%
2020/06/02	3	32.80	7	32.79	32.80	-4	1,449	-0.28%
2020/06/01	8	33.20	4	33.30	33.15	4	1,411	0.28%
2020/05/29	10	32.04	7	32.70	32.85	3	1,333	0.22%
2020/05/28	6	31.24	1	31.20	31.20	5	1,186	0.42%
2020/05/27	0	0.00	1	30.60	30.70	-1	1,153	-0.09%
2020/05/26	1	30.40	4	30.50	30.50	-3	1,127	-0.27%
2020/05/25	1	30.50	4	30.40	30.40	-3	1,102	-0.27%
2020/05/22	11	30.19	15	30.26	30.45	-4	1,057	-0.38%
2020/05/21	0	0.00	1	28.85	29.25	-1	904	-0.11%
2020/05/19	2	28.25	0	0.00	28.25	2	868	0.23%
2020/05/15	0	0.00	1	28.30	28.15	-1	853	-0.12%
2020/05/14	2	28.68	1	28.90	28.50	1	840	0.12%
2020/05/07	0	0.00	3	28.30	28.25	-3	740	-0.41%
2020/05/06	0	0.00	1	28.50	28.20	-1	736	-0.14%
2020/05/05	0	0.00	1	28.00	28.35	-1	730	-0.14%
2020/05/04	3	28.07	0	0.00	28.05	3	721	0.42%
2020/04/30	2	28.60	4	28.44	28.35	-2	715	-0.28%
2020/04/29	5	27.92	1	27.75	28.40	4	696	0.57%
2020/04/27	3	27.32	0	0.00	27.20	3	683	0.44%
2020/04/24	1	27.05	0	0.00	27.05	1	670	0.15%
2020/04/21	1	26.60	0	0.00	26.35	1	656	0.15%
2020/04/08	0	0.00	1	25.70	25.70	-1	573	-0.17%
2020/04/07	0	0.00	4	25.56	25.50	-4	568	-0.70%
2020/04/06	1	25.35	0	0.00	25.35	1	560	0.18%
2020/04/01	1	25.10	0	0.00	25.35	1	557	0.18%
2020/03/25	0	0.00	2	25.35	25.25	-2	537	-0.37%
2020/03/23	1	24.20	0	0.00	24.10	1	521	0.19%
2020/03/20	5	24.19	0	0.00	24.80	5	517	0.97%
2020/03/13	0	0.00	4	25.60	26.20	-4	476	-0.84%
2020/03/12	2	25.93	0	0.00	25.75	2	447	0.45%
2020/03/09	10	26.70	0	0.00	26.80	10	396	2.52%
2020/03/06	1	26.90	0	0.00	27.15	1	372	0.27%
2020/03/05	0	0.00	2	26.60	26.60	-2	338	-0.59%
2020/03/03	5	25.85	1	25.75	25.80	4	312	1.28%
2020/02/19	0	0.00	1	23.55	23.60	-1	262	-0.38%
2020/02/17	1	23.70	0	0.00	23.60	1	261	0.38%
2020/02/07	0	0.00	2	23.65	23.50	-2	266	-0.75%
2020/01/07	1	25.75	0	0.00	25.80	1	250	0.40%
2020/01/02	1	26.40	0	0.00	26.65	1	276	0.36%
2019/12/18	0	0.00	1	27.00	27.00	-1	289	-0.34%
2019/12/13	0	0.00	1	26.65	26.60	-1	281	-0.36%
2019/12/12	0	0.00	2	27.25	26.80	-2	276	-0.72%
2019/12/11	1	26.75	0	0.00	26.75	1	245	0.41%
2019/11/21	3	25.00	0	0.00	25.00	3	264	1.14%
2019/11/15	0	0.00	1	25.70	25.45	-1	271	-0.37%
2019/10/29	1	26.00	0	0.00	25.85	1	335	0.30%
2019/10/21	0	0.00	1	26.35	26.35	-1	410	-0.24%
2019/10/18	1	26.25	0	0.00	26.55	1	425	0.24%
2019/10/09	3	24.48	0	0.00	24.55	3	457	0.66%
2019/10/08	3	24.83	1	25.00	24.75	2	460	0.43%
2019/10/04	2	26.50	0	0.00	26.40	2	443	0.45%
2019/09/17	0	0.00	1	27.40	27.40	-1	650	-0.15%
2019/09/11	0	0.00	1	27.40	27.40	-1	713	-0.14%
2019/09/04	1	28.40	0	0.00	28.50	1	723	0.14%
2019/08/29	0	0.00	1	28.30	28.30	-1	736	-0.14%
2019/08/20	2	27.90	0	0.00	27.90	2	856	0.23%
2019/08/19	0	0.00	1	27.80	27.80	-1	859	-0.12%
2019/08/14	0	0.00	3	27.28	27.20	-3	892	-0.34%
2019/08/13	2	26.65	0	0.00	26.70	2	905	0.22%
2019/08/08	4	27.03	0	0.00	27.00	4	940	0.43%
2019/08/02	0	0.00	1	28.50	28.20	-1	1,118	-0.09%
2019/07/30	20	29.40	20	30.00	29.10	0	1,363	0.00%
2019/07/26	0	0.00	1	28.55	28.60	-1	1,357	-0.07%
2019/07/25	2	28.75	0	0.00	28.75	2	1,374	0.15%
2019/07/24	1	28.65	0	0.00	28.75	1	1,384	0.07%
2019/07/22	2	28.15	0	0.00	28.10	2	1,479	0.14%
2019/07/17	1	29.20	0	0.00	29.20	1	1,633	0.06%
2019/07/16	1	29.85	1	29.75	29.75	0	1,651	0.00%
2019/07/11	1	30.60	0	0.00	30.60	1	1,963	0.05%
2019/07/09	2	30.48	0	0.00	30.25	2	2,063	0.10%
2019/07/05	1	33.60	0	0.00	33.70	1	2,059	0.05%
2019/07/02	0	0.00	1	34.05	33.85	-1	2,277	-0.04%
2019/06/25	0	0.00	5	31.90	31.90	-5	2,318	-0.22%
2019/06/20	5	32.55	0	0.00	32.60	5	2,388	0.21%
2019/06/18	1	31.65	0	0.00	31.55	1	2,368	0.04%
2019/06/03	2	32.20	0	0.00	32.15	2	2,509	0.08%
2019/05/20	0	0.00	1	31.55	31.65	-1	2,383	-0.04%
2019/05/10	3	35.75	6	34.78	33.40	-3	2,286	-0.13%
2019/05/09	14	35.22	20	34.99	35.35	-6	2,163	-0.28%
2019/05/07	4	33.43	0	0.00	33.00	4	1,949	0.21%
2019/05/06	0	0.00	1	33.55	32.75	-1	1,909	-0.05%
2019/05/03	1	34.30	0	0.00	34.30	1	1,876	0.05%
2019/04/30	1	34.30	1	34.30	34.15	0	1,842	0.00%
2019/04/29	2	34.95	2	34.80	33.90	0	1,835	0.00%
2019/04/25	2	34.38	0	0.00	34.40	2	1,779	0.11%
2019/04/24	17	34.23	16	34.40	34.20	1	1,761	0.06%
2019/04/18	1	34.85	0	0.00	34.30	1	1,496	0.07%
2019/04/17	2	33.90	2	34.15	34.20	0	1,366	0.00%
2019/04/15	0	0.00	17	32.97	33.00	-17	1,195	-1.42%
2019/04/12	0	0.00	10	31.90	32.15	-10	1,132	-0.88%
2019/04/11	1	32.20	1	31.90	31.90	0	1,101	0.00%
2019/04/10	1	32.20	1	31.90	32.20	0	1,065	0.00%
2019/04/08	16	34.39	9	33.60	33.95	7	970	0.72%
2019/04/03	6	31.67	0	0.00	32.00	6	816	0.74%
2019/04/01	0	0.00	1	30.05	30.20	-1	726	-0.14%
2019/03/28	0	0.00	1	29.25	29.35	-1	693	-0.14%
2019/03/27	0	0.00	2	29.65	29.65	-2	684	-0.29%
2019/03/26	0	0.00	2	30.65	29.90	-2	673	-0.30%
2019/03/25	10	29.93	6	29.98	29.85	4	651	0.61%
2019/03/22	0	29.65	1	29.70	29.30	-1	587	-0.17%
2019/03/20	1	29.30	0	0.00	29.35	1	561	0.18%
2019/03/19	1	29.40	0	0.00	29.40	1	557	0.18%
2019/03/18	1	29.85	0	0.00	29.75	1	545	0.18%
2019/03/12	0	0.00	20	28.31	28.35	-20	405	-4.93%
2019/03/08	0	0.00	2	28.05	28.10	-2	399	-0.50%
2019/03/04	1	27.85	0	0.00	27.85	1	376	0.27%
2019/02/27	6	27.62	0	0.00	27.80	6	376	1.60%
2019/02/26	15	28.18	0	0.00	28.05	15	370	4.04%
2019/01/16	0	0.00	4	26.90	26.95	-4	273	-1.46%
2019/01/09	0	0.00	7	26.61	26.40	-7	273	-2.56%
2019/01/07	6	25.80	0	0.00	25.80	6	267	2.24%
2019/01/04	1	25.10	1	25.60	25.60	0	272	0.00%
2019/01/02	0	0.00	1	26.25	25.95	-1	297	-0.34%
2018/12/28	0	0.00	2	26.15	26.15	-2	299	-0.67%
2018/12/27	2	25.10	0	0.00	25.90	2	301	0.66%
2018/12/26	0	0.00	3	25.10	24.90	-3	296	-1.01%
2018/12/25	3	24.98	17	24.98	25.00	-14	297	-4.70%
2018/12/21	1	25.20	0	0.00	25.20	1	312	0.32%
2018/12/19	1	25.90	0	0.00	25.90	1	309	0.32%
2018/12/14	0	0.00	2	26.20	26.30	-2	312	-0.64%
2018/12/12	0	0.00	3	26.10	26.20	-3	312	-0.96%
2018/12/05	1	25.65	0	0.00	25.80	1	318	0.31%
2018/11/28	1	25.60	0	0.00	25.75	1	348	0.29%
2018/11/16	2	25.40	0	0.00	25.60	2	364	0.55%
2018/10/30	0	0.00	7	24.11	24.55	-7	409	-1.71%
2018/10/26	0	0.00	2	23.75	23.70	-2	414	-0.48%
2018/10/25	3	24.07	0	0.00	23.90	3	418	0.72%
2018/10/22	1	25.30	0	0.00	25.25	1	448	0.22%
2018/10/16	0	0.00	2	25.55	25.40	-2	513	-0.39%
2018/10/11	0	0.00	4	24.28	24.15	-4	544	-0.73%
2018/10/02	0	0.00	2	26.60	26.40	-2	535	-0.37%
2018/09/27	0	0.00	1	25.80	25.70	-1	542	-0.18%
2018/09/11	2	25.20	0	0.00	25.35	2	593	0.34%
2018/09/10	1	25.55	0	0.00	25.40	1	606	0.16%
2018/09/07	2	26.05	0	0.00	25.90	2	659	0.30%
2018/09/06	2	26.75	0	0.00	26.80	2	690	0.29%
2018/09/05	2	27.33	0	0.00	27.15	2	716	0.28%
2018/09/04	2	27.55	4	27.50	27.50	-2	744	-0.27%
2018/08/23	2	27.90	0	0.00	27.75	2	1,452	0.14%
2018/08/20	0	0.00	2	27.85	27.80	-2	1,539	-0.13%
2018/08/16	2	27.25	2	27.25	27.75	0	1,549	0.00%
2018/08/15	0	0.00	5	27.45	27.60	-5	1,554	-0.32%
2018/08/09	0	0.00	1	28.95	28.70	-1	1,569	-0.06%
2018/08/07	0	0.00	5	28.25	28.50	-5	1,544	-0.32%
2018/08/03	5	27.90	0	0.00	28.00	5	1,536	0.33%
2018/08/01	0	0.00	3	27.95	28.15	-3	1,526	-0.20%
2018/07/26	0	0.00	1	27.55	27.65	-1	1,492	-0.07%
2018/07/25	0	0.00	5	27.50	27.55	-5	1,483	-0.34%
2018/07/19	0	0.00	2	27.40	27.00	-2	1,434	-0.14%
2018/07/18	3	26.48	0	0.00	26.45	3	1,409	0.21%
2018/07/13	14	26.55	4	26.55	26.50	10	1,407	0.71%
2018/07/10	2	26.25	0	0.00	26.15	2	1,460	0.14%
2018/07/04	0	0.00	1	25.45	25.35	-1	1,533	-0.07%
2018/07/02	0	0.00	1	26.05	25.85	-1	1,528	-0.07%
2018/06/29	0	0.00	4	25.80	25.90	-4	1,527	-0.26%
2018/06/27	2	26.10	0	0.00	26.00	2	1,511	0.13%
2018/06/25	0	0.00	2	26.55	26.45	-2	1,502	-0.13%
2018/06/21	0	0.00	8	26.71	26.70	-8	1,497	-0.53%
2018/06/20	2	26.43	4	26.55	26.35	-2	1,498	-0.13%
2018/06/15	0	0.00	1	27.45	27.10	-1	1,475	-0.07%
2018/06/14	1	28.65	9	28.72	28.75	-8	1,418	-0.56%
2018/06/13	0	0.00	8	28.46	28.35	-8	1,379	-0.58%
2018/06/12	0	0.00	1	28.90	28.45	-1	1,350	-0.07%
2018/06/11	0	0.00	1	28.70	28.70	-1	1,317	-0.08%
2018/06/08	16	29.27	0	0.00	28.40	16	1,302	1.23%
2018/06/07	16	30.83	0	0.00	30.85	16	1,220	1.31%
2018/06/06	2	31.13	1	31.40	30.75	1	1,197	0.08%
2018/06/05	6	30.83	1	30.90	30.95	5	1,167	0.43%
2018/06/04	3	31.15	2	31.35	31.45	1	1,095	0.09%
2018/06/01	20	29.56	0	0.00	29.40	20	915	2.19%
2018/05/31	2	29.50	3	29.15	29.20	-1	787	-0.13%
2018/05/30	0	0.00	8	27.43	28.30	-8	646	-1.24%
2018/05/29	3	27.30	2	27.70	27.10	1	584	0.17%
2018/05/28	5	26.65	0	0.00	27.10	5	570	0.88%
2018/05/25	0	0.00	1	26.55	26.55	-1	564	-0.18%
2018/05/22	10	27.40	2	27.50	27.00	8	568	1.41%
2018/05/16	0	0.00	2	26.70	26.35	-2	579	-0.35%
2018/05/15	0	0.00	2	26.45	26.45	-2	598	-0.33%
2018/05/07	0	0.00	2	26.60	26.60	-2	679	-0.29%
2018/05/03	0	0.00	10	26.55	26.40	-10	689	-1.45%
2018/04/30	10	26.70	2	26.70	26.70	8	713	1.12%
2018/04/27	2	25.80	0	0.00	25.70	2	722	0.28%
2018/04/25	2	26.30	0	0.00	26.25	2	776	0.26%
2018/04/18	2	27.30	0	0.00	27.15	2	1,143	0.17%
2018/04/11	2	28.00	0	0.00	28.10	2	1,219	0.16%
2018/04/10	2	28.20	3	28.25	27.95	-1	1,243	-0.08%
2018/04/03	0	0.00	5	26.96	26.85	-5	1,228	-0.41%
2018/03/26	3	26.48	0	0.00	26.75	3	1,344	0.22%
2018/03/23	2	26.40	0	0.00	26.65	2	1,348	0.15%
2018/03/22	0	0.00	4	27.25	26.80	-4	1,356	-0.29%
2018/03/16	1	27.10	0	0.00	27.10	1	1,370	0.07%
2018/03/14	0	0.00	1	27.45	27.45	-1	1,379	-0.07%
2018/03/13	0	0.00	2	27.50	27.40	-2	1,376	-0.15%
2018/03/12	4	26.90	4	27.15	27.25	0	1,367	0.00%
2018/03/05	0	0.00	2	27.00	26.90	-2	1,412	-0.14%
2018/03/01	0	0.00	2	27.10	26.85	-2	1,427	-0.14%
2018/02/21	0	0.00	8	26.11	26.10	-8	1,479	-0.54%
2018/02/12	1	25.10	0	0.00	25.05	1	1,477	0.07%
2018/02/09	2	24.95	10	25.25	25.05	-8	1,507	-0.53%
2018/02/08	6	25.82	2	25.93	25.90	4	1,502	0.27%
2018/02/07	4	26.30	0	0.00	25.80	4	1,502	0.27%
2018/02/06	2	26.35	0	0.00	25.75	2	1,497	0.13%
2018/02/05	2	26.80	0	0.00	27.20	2	1,478	0.14%
2018/02/02	2	27.65	0	0.00	27.50	2	1,480	0.14%
2018/01/31	2	28.10	10	28.10	28.05	-8	1,526	-0.52%
2018/01/30	0	0.00	10	28.77	28.25	-10	1,566	-0.64%
2018/01/29	1	28.75	0	0.00	28.70	1	1,570	0.06%
2018/01/24	1	28.30	0	0.00	28.65	1	1,710	0.06%
2018/01/23	1	28.90	0	0.00	28.55	1	1,755	0.06%
2018/01/22	0	0.00	1	28.90	28.55	-1	1,757	-0.06%
2018/01/19	3	28.90	0	0.00	28.40	3	1,790	0.17%
2018/01/18	1	28.70	1	28.90	28.80	0	1,777	0.00%
2018/01/17	58	31.04	27	29.76	28.60	31	1,746	1.78%
2018/01/16	1	28.50	3	28.97	30.00	-2	1,531	-0.13%
2018/01/15	0	0.00	4	28.40	28.40	-4	1,466	-0.27%
2018/01/12	2	28.15	0	0.00	28.40	2	1,477	0.14%
2018/01/08	2	28.88	3	28.17	27.90	-1	1,473	-0.07%
2018/01/05	1	28.80	5	29.02	28.80	-4	1,451	-0.28%
2018/01/04	1	28.70	1	28.40	28.35	0	1,399	0.00%