志聖 (2467)-光和-高雄券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
131.0
漲跌
▼3.0
漲幅
-2.24%
成交量
1,968張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	130.00	0	0.00	131.00	1	5,558	0.02%
2024/04/25	0	0.00	1	125.00	126.50	-1	5,525	-0.02%
2024/04/24	1	126.50	0	0.00	126.00	1	5,533	0.02%
2024/04/19	0	0.00	1	127.50	126.50	-1	5,493	-0.02%
2024/04/18	3	140.33	2	139.75	135.50	1	5,408	0.02%
2024/04/16	0	0.00	3	125.00	126.00	-3	5,171	-0.06%
2024/04/12	3	135.00	2	131.50	133.50	1	5,222	0.02%
2024/04/11	1	132.00	0	0.00	132.50	1	5,149	0.02%
2024/04/09	1	132.00	1	138.00	133.50	0	5,203	0.00%
2024/04/08	0	0.00	1	134.50	138.00	-1	5,086	-0.02%
2024/04/03	1	127.00	1	129.00	125.50	0	4,954	0.00%
2024/04/02	4	137.25	3	134.83	130.50	1	4,882	0.02%
2024/03/28	0	0.00	1	124.50	127.50	-1	4,530	-0.02%
2024/03/27	1	129.50	0	0.00	130.50	1	4,478	0.02%
2024/03/26	0	0.00	2	129.75	127.00	-2	4,439	-0.05%
2024/03/21	3	129.50	2	128.50	128.00	1	4,271	0.02%
2024/03/20	1	125.50	1	131.00	123.50	0	4,205	0.00%
2024/03/19	3	127.00	2	124.00	128.00	1	4,138	0.02%
2024/03/15	1	110.00	0	0.00	109.00	1	3,954	0.03%
2024/03/14	0	0.00	1	108.00	109.50	-1	3,933	-0.03%
2024/03/13	0	0.00	1	119.00	114.50	-1	3,908	-0.03%
2024/03/11	1	125.00	1	123.50	122.00	0	3,813	0.00%
2024/03/08	2	134.00	3	127.50	124.50	-1	3,794	-0.03%
2024/03/07	8	145.06	7	138.00	134.50	1	3,712	0.03%
2024/03/06	1	136.00	2	138.50	141.50	-1	3,536	-0.03%
2024/03/04	1	126.50	0	0.00	128.00	1	3,314	0.03%
2024/03/01	0	0.00	1	124.50	124.50	-1	3,235	-0.03%
2024/02/29	1	125.50	0	0.00	126.00	1	3,184	0.03%
2024/02/27	0.1	128.00	0	0.00	125.00	0.1	3,137	0.00%
2024/02/26	2	135.75	1	136.50	134.50	1	3,008	0.03%
2024/02/19	1	114.00	8	105.31	114.00	-7	2,535	-0.28%
2024/02/05	2	91.50	3	90.43	90.30	-1	2,238	-0.04%
2024/02/02	0	0.00	0.1	86.80	86.80	-0.1	2,161	-0.01%
2024/01/30	1	84.90	0	0.00	83.90	1	1,977	0.05%
2024/01/29	2	81.65	4	82.20	83.00	-2	1,746	-0.11%
2024/01/26	1	75.50	0	0.00	75.50	1	1,613	0.06%
2024/01/25	3	76.23	0	0.00	76.40	3	1,573	0.19%
2024/01/24	1	79.80	2	79.90	80.00	-1	1,415	-0.07%
2024/01/23	1	72.80	0	0.00	72.80	1	1,324	0.08%
2024/01/22	5	71.74	0	0.00	71.20	5	1,298	0.39%
2024/01/16	0	0.00	2	70.30	71.10	-2	1,178	-0.17%
2024/01/12	0	0.00	2	67.70	68.00	-2	1,103	-0.18%
2024/01/04	0	0.00	1	63.30	63.80	-1	858	-0.12%
2024/01/03	2	68.30	1	67.90	66.00	1	831	0.12%
2024/01/02	0	0.00	4	65.30	68.20	-4	706	-0.57%
2023/12/26	0.8	59.10	0	0.00	58.80	0.8	605	0.14%
2023/12/25	3	59.20	0	0.00	58.70	3	602	0.50%
2023/12/11	0	0.00	3	66.30	65.10	-3	477	-0.63%
2023/12/06	0	0.00	2	62.90	63.80	-2	407	-0.49%
2023/12/05	2	62.80	0	0.00	63.50	2	391	0.51%
2023/12/01	0	0.00	0	60.80	61.00	0	313	-0.01%
2023/11/24	2	53.40	1	53.60	54.00	1	219	0.46%
2023/11/22	2	51.50	0	0.00	51.60	2	172	1.16%
2023/11/17	0	0.00	0.1	50.10	50.30	-0.1	156	-0.03%
2023/11/10	0	0.00	1	48.85	49.75	-1	114	-0.87%
2023/09/01	1	45.70	0	0.00	45.70	1	333	0.30%
2023/07/27	0	0.00	0.4	49.10	49.10	-0.4	422	-0.09%
2023/07/17	0	0.00	1	46.60	46.60	-1	387	-0.26%
2023/07/10	1	46.70	0	0.00	46.70	1	381	0.26%
2023/06/02	0	0.00	1	52.80	52.70	-1	232	-0.43%
2023/06/01	1	52.80	0	0.00	52.60	1	226	0.44%
2023/05/25	0	0.00	1	50.50	50.60	-1	181	-0.55%
2023/04/19	1	48.50	0	0.00	48.35	1	147	0.68%
2023/04/18	6	48.63	0	0.00	48.55	6	146	4.10%
2023/02/17	0.4	45.90	0	0.00	46.20	0.4	84	0.47%
2022/11/28	0	0.00	2	45.45	45.45	-2	168	-1.18%
2022/10/07	2	46.45	0	0.00	46.50	2	158	1.26%
2022/03/02	0	0.00	3	49.43	49.70	-3	380	-0.79%
2022/03/01	0	0.00	8	49.40	49.55	-8	389	-2.05%
2022/02/15	0	0.00	4	48.86	48.50	-4	436	-0.92%
2022/01/24	4	48.30	0	0.00	48.20	4	455	0.88%
2022/01/20	4	49.79	0	0.00	49.70	4	449	0.89%
2022/01/19	2	49.95	0	0.00	50.10	2	458	0.44%
2022/01/18	2	50.50	0	0.00	50.40	2	464	0.43%
2021/12/29	0	0.00	3	51.60	52.20	-3	431	-0.70%
2021/10/27	1	45.70	0	0.00	45.80	1	474	0.21%
2021/09/27	0	0.00	1	46.55	46.15	-1	1,004	-0.10%
2021/09/24	0	0.00	1	46.60	45.65	-1	1,024	-0.10%
2021/09/14	0	0.00	1	47.55	47.45	-1	1,153	-0.09%
2021/09/10	0	0.00	0	47.65	47.50	0	1,164	0.00%
2021/09/06	1	48.80	0	0.00	48.25	1	1,178	0.08%
2021/09/03	2	49.53	0	0.00	49.70	2	1,174	0.17%
2021/08/24	3	48.35	0	0.00	48.30	3	1,187	0.25%
2021/08/10	1	51.30	0	0.00	50.90	1	1,207	0.08%
2021/08/05	0	0.00	1	53.80	53.90	-1	1,243	-0.08%
2021/08/03	1	55.70	1	56.30	55.20	0	1,285	0.00%
2021/08/02	1	58.50	0	0.00	58.80	1	1,272	0.08%
2021/07/27	3	61.30	1	59.90	59.90	2	1,270	0.16%
2021/07/26	1	64.60	1	63.30	62.50	0	1,262	0.00%
2021/07/23	0	0.00	2	63.30	63.50	-2	1,230	-0.16%
2021/07/19	1	62.10	0	0.00	62.20	1	1,193	0.08%
2021/07/15	1	59.10	0	0.00	58.80	1	1,171	0.09%
2021/07/13	0	0.00	1	61.30	59.70	-1	1,185	-0.08%
2021/07/05	1	57.80	0	0.00	57.90	1	1,650	0.06%
2021/07/02	0	0.00	2	57.40	57.30	-2	1,696	-0.12%
2021/06/28	0	0.00	2	55.50	56.40	-2	1,695	-0.12%
2021/06/25	1	54.20	0	0.00	54.20	1	1,676	0.06%
2021/06/24	2	55.10	0	0.00	54.80	2	1,675	0.12%
2021/05/27	1	52.70	0	0.00	52.70	1	2,006	0.05%
2021/05/14	5	52.40	5	50.00	50.10	0	2,499	0.00%
2021/05/12	0	0.00	1	51.30	49.00	-1	2,469	-0.04%
2021/05/06	1	53.00	0	0.00	52.70	1	2,458	0.04%
2021/05/05	2	54.20	2	52.40	52.30	0	2,466	0.00%
2021/05/03	0	0.00	1	54.70	54.50	-1	2,448	-0.04%
2021/04/29	0	0.00	3	56.90	56.80	-3	2,438	-0.12%
2021/04/26	0	0.00	1	59.70	59.80	-1	2,550	-0.04%
2021/04/23	0	0.00	1	56.50	57.00	-1	2,508	-0.04%
2021/04/22	2	56.50	2	55.90	55.10	0	2,535	0.00%
2021/04/21	0	0.00	3	57.33	56.90	-3	2,560	-0.12%
2021/04/20	0	0.00	2	57.40	57.80	-2	2,573	-0.08%
2021/04/19	6	57.02	0	0.00	57.40	6	2,629	0.23%
2021/04/16	3	58.80	2	58.60	58.60	1	2,642	0.04%
2021/04/15	6	59.23	2	60.00	60.30	4	2,796	0.14%
2021/04/14	3	59.50	0	0.00	60.00	3	3,012	0.10%
2021/04/13	0	0.00	2	58.50	57.80	-2	3,091	-0.06%
2021/04/12	5	56.90	2	57.00	56.80	3	2,969	0.10%
2021/04/09	0	0.00	3	55.63	58.40	-3	2,854	-0.11%
2021/03/31	0	0.00	1	48.70	48.60	-1	2,646	-0.04%
2021/03/29	1	49.55	0	0.00	49.35	1	2,630	0.04%
2021/03/25	1	49.35	0	0.00	49.20	1	2,655	0.04%
2021/03/24	0	0.00	1	49.20	49.85	-1	2,662	-0.04%
2021/03/19	1	49.50	1	49.25	49.40	0	2,718	0.00%
2021/03/18	1	48.95	0	0.00	48.95	1	2,789	0.04%
2021/03/15	2	49.10	1	49.60	49.60	1	2,889	0.03%
2021/03/12	1	48.45	2	48.70	48.80	-1	2,904	-0.03%
2021/03/10	1	47.20	1	47.00	47.00	0	2,844	0.00%
2021/03/05	0	0.00	1	46.20	45.30	-1	2,840	-0.04%
2021/02/24	1	45.60	0	0.00	45.60	1	2,853	0.04%
2021/02/02	0	0.00	1	40.85	41.60	-1	2,717	-0.04%
2021/02/01	1	39.15	0	0.00	39.95	1	2,727	0.04%
2021/01/21	1	42.45	1	41.30	41.65	0	2,834	0.00%
2021/01/15	0	0.00	1	42.00	41.05	-1	2,808	-0.04%
2021/01/14	1	42.05	0	0.00	42.15	1	2,779	0.04%
2021/01/12	1	41.70	0	0.00	40.55	1	2,776	0.04%
2021/01/11	1	42.20	1	42.85	43.40	0	2,731	0.00%
2021/01/07	6	44.84	7	44.29	44.85	-1	2,652	-0.04%
2021/01/06	2	39.83	1	39.70	40.80	1	2,369	0.04%
2020/12/16	0	0.00	1	38.10	37.45	-1	2,127	-0.05%
2020/12/14	1	36.70	1	37.45	37.65	0	2,052	0.00%
2020/12/10	1	35.30	1	35.30	35.35	0	1,879	0.00%
2020/11/30	0	0.00	1	35.90	35.50	-1	1,705	-0.06%
2020/11/19	0	0.00	4	34.50	34.55	-4	1,503	-0.27%
2020/11/16	0	0.00	19	35.65	35.70	-19	1,387	-1.37%
2020/11/12	0	0.00	1	33.50	33.60	-1	1,281	-0.08%
2020/11/11	1	32.95	0	0.00	33.00	1	1,244	0.08%
2020/11/10	0	0.00	5	33.50	33.00	-5	1,225	-0.41%
2020/11/09	2	32.20	5	32.40	32.45	-3	1,177	-0.25%
2020/11/06	2	31.90	0	0.00	31.90	2	1,150	0.17%
2020/11/04	0	0.00	2	32.30	31.75	-2	1,121	-0.18%
2020/11/03	0	0.00	2	31.65	31.60	-2	1,022	-0.20%
2020/10/28	2	31.60	0	0.00	31.70	2	957	0.21%
2020/10/26	0	0.00	7	30.70	30.60	-7	811	-0.86%
2020/10/22	0	0.00	1	30.65	30.85	-1	798	-0.13%
2020/10/21	3	31.28	0	0.00	30.90	3	797	0.38%
2020/10/19	5	30.25	1	30.30	30.30	4	740	0.54%
2020/10/16	5	30.45	2	30.33	30.25	3	730	0.41%
2020/10/14	1	29.10	1	29.30	29.40	0	666	0.00%
2020/10/13	1	28.55	0	0.00	28.45	1	647	0.15%
2020/10/12	2	28.78	0	0.00	28.70	2	682	0.29%
2020/10/08	1	28.60	1	28.80	28.50	0	681	0.00%
2020/10/07	0	0.00	1	28.10	28.05	-1	675	-0.15%
2020/09/25	1	26.90	0	0.00	27.10	1	778	0.13%
2020/09/22	2	28.50	0	0.00	28.50	2	888	0.23%
2020/09/16	0	0.00	1	27.90	28.00	-1	900	-0.11%
2020/09/07	1	27.50	0	0.00	27.15	1	1,045	0.10%
2020/08/18	1	28.05	0	0.00	28.05	1	1,862	0.05%
2020/07/17	0	0.00	1	29.20	29.20	-1	2,041	-0.05%
2020/07/08	7	28.95	0	0.00	28.95	7	1,973	0.35%
2020/07/03	2	28.75	0	0.00	28.70	2	1,941	0.10%
2020/07/01	0	0.00	1	29.35	29.20	-1	1,916	-0.05%
2020/06/17	2	28.65	0	0.00	28.80	2	1,753	0.11%
2020/06/09	1	28.95	0	0.00	28.50	1	1,660	0.06%
2020/06/05	10	32.90	27	32.78	33.00	-17	1,560	-1.09%
2020/06/03	3	32.80	0	0.00	32.95	3	1,468	0.20%
2020/06/01	10	33.11	0	0.00	33.15	10	1,411	0.71%
2020/05/29	0	0.00	2	31.75	32.85	-2	1,333	-0.15%
2020/05/28	0	0.00	3	31.10	31.20	-3	1,186	-0.25%
2020/05/27	2	30.60	1	30.60	30.70	1	1,153	0.09%
2020/05/22	0	0.00	11	30.25	30.45	-11	1,057	-1.04%
2020/05/21	3	29.00	0	0.00	29.25	3	904	0.33%
2020/05/08	10	27.95	0	0.00	27.90	10	754	1.33%
2020/04/14	1	26.50	1	26.70	26.85	0	607	0.00%
2020/03/13	0	0.00	1	25.10	26.20	-1	476	-0.21%
2020/03/09	1	26.90	0	0.00	26.80	1	396	0.25%
2020/03/05	0	0.00	2	26.60	26.60	-2	338	-0.59%
2020/03/02	10	24.90	0	0.00	25.15	10	295	3.38%