志聖 (2467)-大昌-樹林券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
134.0
漲跌
--
漲幅
0.00%
成交量
2,562張
產業
上市電子零組件類股▼0.12%
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	132.40	2	133.50	134.00	8	5,617	0.14%
2024/04/29	2	132.75	3	133.17	134.00	-1	5,601	-0.02%
2024/04/26	2	128.50	0	0.00	126.00	2	5,536	0.04%
2024/04/25	3	124.50	3	125.00	126.50	0	5,525	0.00%
2024/04/24	2	125.50	4	126.75	126.00	-2	5,533	-0.04%
2024/04/23	0	0.00	2	122.00	119.50	-2	5,514	-0.04%
2024/04/22	4	120.13	0	0.00	118.00	4	5,505	0.07%
2024/04/19	3	128.33	3	126.17	126.50	0	5,493	0.00%
2024/04/18	13	139.08	11	136.95	135.50	2	5,408	0.04%
2024/04/17	4	134.13	3	132.50	134.50	1	5,238	0.02%
2024/04/16	1	123.00	0	0.00	126.00	1	5,171	0.02%
2024/04/12	6	133.50	2	136.25	133.50	4	5,222	0.08%
2024/04/11	0	0.00	1	132.50	132.50	-1	5,149	-0.02%
2024/04/10	4.1	134.71	3	134.33	131.50	1.1	5,145	0.02%
2024/04/09	8.1	135.10	6	134.92	133.50	2.1	5,203	0.04%
2024/04/08	7	127.93	8	131.69	138.00	-1	5,086	-0.02%
2024/04/03	8	125.00	9	124.50	125.50	-1	4,954	-0.02%
2024/04/02	27	137.54	21.2	133.75	130.50	5.8	4,882	0.12%
2024/04/01	5	127.90	2	129.50	130.00	3	4,636	0.06%
2024/03/29	1	125.50	1	125.50	123.00	0	4,547	0.00%
2024/03/28	10	128.65	8	126.31	127.50	2	4,530	0.04%
2024/03/27	3	129.50	6	129.75	130.50	-3	4,478	-0.07%
2024/03/26	0	0.00	1	126.50	127.00	-1	4,439	-0.02%
2024/03/25	3	130.17	3	130.83	131.00	0	4,395	0.00%
2024/03/22	1	128.50	1	125.50	125.50	0	4,302	0.00%
2024/03/21	11	129.91	19	129.45	128.00	-8	4,271	-0.19%
2024/03/20	1	134.50	1	127.00	123.50	0	4,205	0.00%
2024/03/19	14	123.96	7	127.64	128.00	7	4,138	0.17%
2024/03/18	0.1	119.00	1	115.01	119.50	-0.9	3,995	-0.02%
2024/03/14	2	109.75	4	112.63	109.50	-2	3,933	-0.05%
2024/03/13	5	122.10	1.3	117.49	114.50	3.7	3,908	0.10%
2024/03/12	1	120.00	0	0.00	122.00	1	3,854	0.03%
2024/03/11	1	125.00	1	123.00	122.00	0	3,813	0.00%
2024/03/08	2	135.50	2.2	132.40	124.50	-0.2	3,794	0.00%
2024/03/07	10.2	143.98	8	136.06	134.50	2.2	3,712	0.06%
2024/03/06	11	134.09	18	135.50	141.50	-7	3,536	-0.20%
2024/03/05	4	130.88	3	129.67	129.00	1	3,365	0.03%
2024/03/04	4	128.13	1	131.00	128.00	3	3,314	0.09%
2024/03/01	2	128.00	2	124.00	124.50	0	3,235	0.00%
2024/02/29	2	126.25	0	0.00	126.00	2	3,184	0.06%
2024/02/27	9	135.11	13	135.00	125.00	-4	3,137	-0.13%
2024/02/26	11	133.86	13	134.46	134.50	-2	3,008	-0.07%
2024/02/22	0	0.00	3	122.00	124.00	-3	2,816	-0.11%
2024/02/21	10	114.95	12	115.13	113.00	-2	2,760	-0.07%
2024/02/20	13	116.15	11	115.36	114.00	2	2,672	0.07%
2024/02/19	1	107.50	104	112.20	114.00	-103	2,535	-4.06%	大賣/鉅額交易
2024/02/16	1	102.50	3	108.00	109.00	-2	2,339	-0.09%
2024/02/15	2	96.50	20	97.31	99.30	-18	2,293	-0.78%
2024/02/05	31	90.18	25	89.75	90.30	6	2,238	0.27%
2024/02/02	10	86.54	10	86.43	86.80	0	2,161	0.00%
2024/02/01	5	83.50	3	83.17	83.20	2	2,071	0.10%
2024/01/31	2	83.20	1	82.40	83.90	1	2,035	0.05%
2024/01/30	8	85.44	15	85.99	83.90	-7	1,977	-0.35%
2024/01/26	3	76.00	0	0.00	75.50	3	1,613	0.19%
2024/01/25	17	78.27	17	76.73	76.40	0	1,573	0.00%
2024/01/24	0	0.00	8.4	80.00	80.00	-8.4	1,415	-0.59%
2024/01/19	0	0.00	1	69.50	69.30	-1	1,266	-0.08%
2024/01/15	5	71.44	2	71.70	71.70	3	1,152	0.26%
2024/01/11	0	0.00	6	67.83	67.90	-6	1,091	-0.55%
2024/01/10	2	71.40	7	69.77	68.80	-5	1,072	-0.47%
2024/01/09	14	66.74	16	67.89	70.00	-2	1,034	-0.19%
2024/01/08	16	71.73	14	71.13	69.50	2	978	0.20%
2024/01/05	2	66.70	6	67.33	67.50	-4	903	-0.44%
2024/01/04	2	63.55	1	64.30	63.80	1	858	0.12%
2024/01/03	4	67.08	4	67.53	66.00	0	831	0.00%
2024/01/02	0	0.00	7	66.97	68.20	-7	706	-0.99%
2023/12/29	4	62.60	2	62.40	62.00	2	633	0.32%
2023/12/28	2	61.45	2	62.00	61.60	0	623	0.00%
2023/12/27	1	59.80	0	0.00	60.00	1	613	0.16%
2023/12/26	1	59.60	0	0.00	58.80	1	605	0.17%
2023/12/25	1	59.10	0	0.00	58.70	1	602	0.17%
2023/12/22	2	61.20	0	0.00	59.80	2	586	0.34%
2023/12/18	1	62.30	0	0.00	62.00	1	567	0.18%
2023/12/14	0	0.00	1.2	61.00	61.00	-1.2	535	-0.23%
2023/12/13	0	0.00	3	64.10	64.00	-3	498	-0.60%
2023/12/07	0	0.00	5	63.78	64.00	-5	424	-1.18%
2023/12/04	4	64.50	6.2	63.19	64.00	-2.2	357	-0.60%
2023/12/01	4	60.85	5	59.82	61.00	-1	313	-0.32%
2023/11/30	0	0.00	2	56.40	56.60	-2	268	-0.75%
2023/11/29	0	0.00	5	54.80	55.00	-5	249	-2.00%
2023/11/28	0	0.00	1	55.00	54.90	-1	243	-0.41%
2023/11/27	0	0.00	3.3	54.40	54.40	-3.3	230	-1.45%
2023/11/24	0	0.00	4	53.60	54.00	-4	219	-1.82%
2023/11/21	0	0.00	2	52.60	51.50	-2	169	-1.18%
2023/11/10	1	49.00	8	48.29	49.75	-7	114	-6.11%
2023/11/09	2	45.25	0	0.00	45.25	2	79	2.51%
2023/11/06	0	0.00	3	47.10	47.00	-3	85	-3.49%
2023/08/14	2	45.28	0	0.00	44.50	2	465	0.43%
2023/08/10	1	46.05	0	0.00	45.90	1	469	0.21%
2023/08/02	4	48.18	0	0.00	47.60	4	464	0.86%
2023/08/01	1	49.10	0	0.00	49.20	1	457	0.22%
2023/07/31	2	49.00	2	51.10	49.00	0	449	0.00%
2023/07/26	0	0.00	2	49.75	49.75	-2	414	-0.48%
2023/07/20	2	46.53	0	0.00	46.90	2	387	0.52%
2023/07/17	1	47.25	0	0.00	46.60	1	387	0.26%
2023/07/11	0	0.00	5	46.70	46.90	-5	381	-1.31%
2023/07/07	2	48.10	0	0.00	48.25	2	375	0.53%
2023/07/06	0	0.00	2	49.90	49.05	-2	374	-0.53%
2023/06/27	2	48.00	0	0.00	47.65	2	370	0.54%
2023/06/19	7	48.39	0	0.00	48.35	7	359	1.95%
2023/06/15	5	49.45	0	0.00	49.45	5	356	1.40%
2023/06/14	2	49.20	0	0.00	49.95	2	353	0.56%
2023/06/13	10	49.90	0	0.00	49.90	10	348	2.87%
2023/06/09	0	0.00	6	52.13	51.90	-6	323	-1.85%
2023/06/08	5	48.74	0	0.00	48.75	5	284	1.76%
2023/06/07	0	0.00	2	50.90	50.00	-2	280	-0.71%
2023/06/05	3	53.00	0	52.80	52.80	3	240	1.24%
2023/06/01	3	53.40	0	0.00	52.60	3	226	1.32%
2023/05/30	11	52.04	3	52.60	52.00	8	208	3.84%
2023/05/29	0	0.00	2	51.40	52.10	-2	199	-1.00%
2023/05/25	35	50.33	0	0.00	50.60	35	181	19.26%
2023/05/24	5	49.90	0	0.00	50.10	5	174	2.87%
2023/05/23	2	49.70	0	0.00	49.70	2	167	1.19%
2023/05/19	2	49.10	0	0.00	49.00	2	158	1.26%
2023/05/18	36	49.30	0	0.00	48.85	36	167	21.48%
2023/04/26	0	0.00	2	46.60	47.25	-2	153	-1.30%
2023/04/21	0	0.00	1	47.40	47.40	-1	150	-0.66%
2023/04/19	2	48.60	0	0.00	48.35	2	147	1.35%
2023/04/18	3	48.75	0	0.00	48.55	3	146	2.05%
2023/04/17	5	48.60	0	0.00	48.65	5	145	3.44%
2023/04/13	1	48.30	0	0.00	48.30	1	143	0.70%
2023/03/23	3	49.47	0	0.00	49.40	3	129	2.32%
2023/03/22	6	49.53	4	49.38	49.70	2	128	1.56%
2023/03/21	2	49.35	2	49.60	49.65	0	127	0.00%
2023/03/20	2	48.90	0.2	49.10	49.10	1.8	124	1.48%
2023/03/15	0	0.00	4	48.85	48.80	-4	122	-3.26%
2023/03/14	3	48.52	0	0.00	48.80	3	122	2.45%
2023/03/13	1	48.70	0	0.00	48.70	1	122	0.82%
2023/03/08	0	0.00	9	49.47	49.45	-9	113	-7.91%
2023/03/07	3	49.03	0	0.00	49.00	3	111	2.70%
2023/03/02	0	47.80	0	0.00	47.45	0	99	0.00%
2023/03/01	3	47.60	0	0.00	47.60	3	97	3.08%
2023/02/24	0	0.00	2	46.70	46.65	-2	91	-2.19%
2023/02/20	2	45.65	2	45.65	45.85	0	84	0.00%
2023/02/16	14	47.04	1	47.60	46.25	13	82	15.71%
2023/01/30	0	0.00	1	44.50	44.25	-1	76	-1.30%
2022/12/09	1	44.00	0	0.00	43.45	1	151	0.66%
2022/11/16	1.7	45.65	0	0.00	44.90	1.7	183	0.93%
2022/10/07	0	0.00	1	46.20	46.50	-1	158	-0.63%
2022/09/20	1	46.40	0	0.00	46.40	1	203	0.49%
2022/09/19	1	48.70	0	0.00	47.65	1	199	0.50%
2022/09/16	0	0.00	1	50.30	49.25	-1	198	-0.50%
2022/09/14	0	0.00	0	49.15	49.25	0	192	-0.02%
2022/09/13	0	0.00	2	48.80	48.80	-2	187	-1.07%
2022/08/16	0	0.00	8	46.70	46.90	-8	173	-4.60%
2022/07/25	0	0.00	1	43.50	43.35	-1	172	-0.58%
2022/07/04	0	0.00	2	43.45	43.35	-2	170	-1.18%
2022/04/28	5	43.50	0	0.00	43.75	5	224	2.22%
2022/04/15	0	0.00	1	45.20	45.40	-1	262	-0.38%
2022/04/13	1	45.80	0	0.00	45.85	1	267	0.37%
2022/04/12	1	45.95	0	0.00	45.25	1	274	0.36%
2022/04/08	2	47.65	0	0.00	47.60	2	303	0.66%
2022/03/09	1	48.50	0	0.00	48.80	1	372	0.27%
2022/02/07	2	47.40	0	0.00	48.40	2	454	0.44%
2022/01/25	0	0.00	0	47.80	47.35	0	454	0.00%
2022/01/24	2	47.30	0	0.00	48.20	2	455	0.44%
2022/01/20	2	49.70	0	0.00	49.70	2	449	0.44%
2022/01/18	2	50.20	0	0.00	50.40	2	464	0.43%
2022/01/13	3	51.03	1	52.40	50.80	2	485	0.41%
2022/01/11	1	50.10	0	0.00	50.00	1	487	0.20%
2022/01/07	0.2	51.50	0	0.00	51.50	0.2	494	0.03%
2022/01/06	2	52.20	0	0.00	52.20	2	490	0.41%
2022/01/04	7	53.83	2	54.10	54.00	5	494	1.01%
2022/01/03	2	51.70	0	0.00	51.40	2	458	0.44%
2021/12/30	10	53.90	12	52.87	52.10	-2	454	-0.44%
2021/12/28	0	0.00	0	50.70	51.10	0	422	0.00%
2021/12/17	2	49.10	0	0.00	49.10	2	442	0.45%
2021/12/08	0	0.00	4	51.55	52.70	-4	427	-0.94%
2021/11/29	0	0.00	0	49.75	49.70	0	402	0.00%
2021/11/25	0	0.00	1	51.30	50.70	-1	387	-0.26%
2021/11/23	0	0.00	1	50.00	50.00	-1	364	-0.27%
2021/11/22	0	0.00	1	49.30	49.80	-1	363	-0.27%
2021/11/19	0	0.00	1	49.30	48.60	-1	366	-0.27%
2021/11/02	2	45.20	0	0.00	45.25	2	420	0.48%
2021/10/14	0	44.90	0	0.00	42.65	0	701	0.00%
2021/10/06	0	0.00	0.2	43.00	42.40	-0.2	866	-0.03%
2021/09/07	0	0.00	1.5	47.54	47.55	-1.5	1,173	-0.13%
2021/08/26	10	50.74	10	49.80	49.80	0	1,186	0.00%
2021/08/16	2	48.30	0	0.00	47.75	2	1,219	0.16%
2021/08/13	3	49.77	0	0.00	49.30	3	1,213	0.25%
2021/08/11	0	0.00	1	50.30	51.30	-1	1,203	-0.08%
2021/08/09	2	53.10	0	0.00	52.70	2	1,214	0.16%
2021/07/27	2	61.10	0	0.00	59.90	2	1,270	0.16%
2021/07/26	2	63.60	0	0.00	62.50	2	1,262	0.16%
2021/07/22	0	0.00	2	62.40	61.90	-2	1,217	-0.16%
2021/07/20	3	61.30	2	62.25	60.30	1	1,243	0.08%
2021/07/13	2	59.70	3	60.80	59.70	-1	1,185	-0.08%
2021/07/12	1	59.20	6	59.40	59.10	-5	1,175	-0.43%
2021/07/01	7	57.23	0	0.00	56.50	7	1,715	0.41%
2021/06/30	1	57.90	3	57.73	57.10	-2	1,723	-0.12%
2021/06/28	0	0.00	1	56.30	56.40	-1	1,695	-0.06%
2021/06/18	1	54.00	0	0.00	53.90	1	1,676	0.06%
2021/06/16	0	0.00	2	54.50	53.80	-2	1,703	-0.12%
2021/06/08	2	52.70	0	0.00	52.30	2	1,840	0.11%
2021/06/02	0	0.00	5	53.60	53.60	-5	1,926	-0.26%
2021/06/01	5	54.40	2	54.50	54.40	3	1,960	0.15%
2021/05/26	2	52.50	0	0.00	53.00	2	2,030	0.10%
2021/05/25	0	0.00	2	54.30	54.40	-2	2,054	-0.10%
2021/05/18	0	0.00	1	49.55	49.75	-1	2,492	-0.04%
2021/05/14	1	50.40	0	0.00	50.10	1	2,499	0.04%
2021/05/13	0	0.00	2	50.85	51.50	-2	2,485	-0.08%
2021/05/12	2	49.45	0	0.00	49.00	2	2,469	0.08%
2021/05/11	6	53.53	6	52.53	51.60	0	2,451	0.00%
2021/05/10	0	0.00	1	53.20	53.60	-1	2,446	-0.04%
2021/05/07	6	53.83	1	54.40	54.30	5	2,451	0.20%
2021/05/04	0	0.00	5	54.50	53.70	-5	2,472	-0.20%
2021/05/03	1	55.10	5	56.30	54.50	-4	2,448	-0.16%
2021/04/28	1	57.40	1	56.70	57.00	0	2,524	0.00%
2021/04/27	2	57.90	0	0.00	57.90	2	2,555	0.08%
2021/04/26	2	59.35	12	59.17	59.80	-10	2,550	-0.39%
2021/04/22	1	56.80	2	56.00	55.10	-1	2,535	-0.04%
2021/04/21	0	0.00	1	57.00	56.90	-1	2,560	-0.04%
2021/04/19	8	57.08	1	57.00	57.40	7	2,629	0.27%
2021/04/16	3	58.70	2	58.70	58.60	1	2,642	0.04%
2021/04/15	9	60.38	5	61.70	60.30	4	2,796	0.14%
2021/04/14	5	58.60	11	59.04	60.00	-6	3,012	-0.20%
2021/04/13	14	58.80	16	58.36	57.80	-2	3,091	-0.06%
2021/04/12	11	56.35	6	56.58	56.80	5	2,969	0.17%
2021/04/09	8	57.39	20	55.62	58.40	-12	2,854	-0.42%
2021/04/08	6	53.83	3	53.10	53.40	3	2,745	0.11%
2021/04/07	15	51.40	2	51.70	51.50	13	2,690	0.48%
2021/04/06	1	49.20	0	0.00	50.10	1	2,667	0.04%
2021/03/30	0	49.55	0	0.00	49.30	0	2,630	0.00%
2021/03/24	0	0.00	2	49.48	49.85	-2	2,662	-0.08%
2021/03/22	2	48.75	0	0.00	49.00	2	2,701	0.07%
2021/03/17	0	0.00	1	48.55	48.55	-1	2,884	-0.03%
2021/03/16	4	48.98	0	0.00	48.85	4	2,895	0.14%
2021/03/15	0	0.00	1	49.35	49.60	-1	2,889	-0.03%
2021/03/12	6	47.91	5	49.20	48.80	1	2,904	0.03%
2021/03/10	2	46.70	5	47.11	47.00	-3	2,844	-0.11%
2021/03/09	3	46.00	0	0.00	46.00	3	2,820	0.11%
2021/03/08	0	0.00	22	45.30	45.30	-22	2,829	-0.78%
2021/03/05	2	45.60	8	45.58	45.30	-6	2,840	-0.21%
2021/03/04	2	44.65	3	45.22	44.95	-1	2,862	-0.03%
2021/03/02	1	45.15	0	0.00	45.05	1	2,875	0.03%
2021/02/26	2	44.60	33	45.62	45.85	-31	2,878	-1.08%
2021/02/25	3	45.53	32	45.46	45.20	-29	2,869	-1.01%
2021/02/24	37	48.16	5	46.04	45.60	32	2,853	1.12%
2021/02/23	1	47.45	15	45.71	48.40	-14	2,676	-0.52%
2021/02/22	0	0.00	8	44.38	44.00	-8	2,559	-0.31%
2021/02/19	50	43.48	18	44.25	44.30	32	2,533	1.26%
2021/02/18	10	43.61	11	44.28	44.45	-1	2,586	-0.04%
2021/02/17	28	42.11	0	0.00	42.50	28	2,606	1.07%
2021/02/03	0	0.00	4	41.35	41.40	-4	2,674	-0.15%
2021/02/02	4	41.64	2	40.85	41.60	2	2,717	0.07%
2021/01/29	2	40.85	0	0.00	40.10	2	2,727	0.07%
2021/01/25	0	0.00	1	41.70	41.20	-1	2,816	-0.04%
2021/01/21	5	42.21	1	41.45	41.65	4	2,834	0.14%
2021/01/18	0	0.00	1	39.10	41.15	-1	2,823	-0.04%
2021/01/13	1	41.70	0	0.00	41.55	1	2,785	0.04%
2021/01/12	1	42.00	0	0.00	40.55	1	2,776	0.04%
2021/01/11	11	42.82	2	42.73	43.40	9	2,731	0.33%
2021/01/08	9	44.31	2	42.85	42.70	7	2,800	0.25%
2021/01/07	5	44.78	11	44.73	44.85	-6	2,652	-0.23%
2021/01/06	0	0.00	22	40.62	40.80	-22	2,369	-0.93%
2021/01/05	6	37.60	3	37.55	37.10	3	2,190	0.14%
2021/01/04	2	37.10	0	0.00	37.10	2	2,185	0.09%
2020/12/22	2	35.85	0	0.00	35.85	2	2,148	0.09%
2020/12/16	0	0.00	1	37.65	37.45	-1	2,127	-0.05%
2020/12/15	1	37.05	3	37.00	36.45	-2	2,082	-0.10%
2020/12/14	2	37.80	5	38.05	37.65	-3	2,052	-0.15%
2020/12/11	0	0.00	33	36.57	36.65	-33	1,989	-1.66%
2020/12/10	36	35.10	10	35.55	35.35	26	1,879	1.38%
2020/12/04	0	0.00	1	34.15	34.15	-1	1,769	-0.06%
2020/12/01	0	0.00	11	35.16	35.15	-11	1,727	-0.64%
2020/11/30	2	35.50	3	35.58	35.50	-1	1,705	-0.06%
2020/11/27	0	0.00	1	34.85	34.50	-1	1,645	-0.06%
2020/11/25	0	0.00	5	33.80	33.90	-5	1,599	-0.31%
2020/11/24	0	0.00	2	35.00	34.70	-2	1,574	-0.13%
2020/11/19	0	0.00	2	34.80	34.55	-2	1,503	-0.13%
2020/11/18	10	34.00	0	0.00	34.35	10	1,486	0.67%
2020/11/17	1	34.15	6	34.47	34.10	-5	1,466	-0.34%
2020/11/16	6	35.74	41	35.79	35.70	-35	1,387	-2.52%
2020/11/10	0	0.00	4	32.80	33.00	-4	1,225	-0.33%
2020/11/09	0	0.00	1	32.30	32.45	-1	1,177	-0.08%
2020/11/05	0	0.00	2	31.65	31.75	-2	1,132	-0.18%
2020/11/04	6	32.21	1	32.60	31.75	5	1,121	0.45%
2020/10/30	1	31.40	3	31.60	31.15	-2	998	-0.20%
2020/10/28	1	31.45	0	0.00	31.70	1	957	0.10%
2020/10/22	0	0.00	2	30.80	30.85	-2	798	-0.25%
2020/10/21	1	31.30	1	31.05	30.90	0	797	0.00%
2020/10/20	3	30.40	3	30.40	30.70	0	749	0.00%
2020/10/19	2	30.35	0	0.00	30.30	2	740	0.27%
2020/10/16	38	30.44	32	30.67	30.25	6	730	0.82%
2020/10/14	0	0.00	5	29.50	29.40	-5	666	-0.75%
2020/10/08	0	0.00	4	28.70	28.50	-4	681	-0.59%
2020/10/06	0	0.00	2	27.95	28.00	-2	685	-0.29%
2020/09/22	0	0.00	1	28.80	28.50	-1	888	-0.11%
2020/09/09	0	0.00	10	27.20	27.15	-10	1,011	-0.99%
2020/09/04	2	27.30	0	0.00	27.25	2	1,097	0.18%
2020/08/27	4	27.73	0	0.00	27.70	4	1,425	0.28%
2020/08/20	0	0.00	5	26.80	26.70	-5	1,810	-0.28%
2020/08/06	5	28.00	0	0.00	27.70	5	2,102	0.24%
2020/08/05	0	0.00	5	27.85	27.75	-5	2,115	-0.24%
2020/08/04	0	0.00	0.1	27.60	27.60	-0.1	2,121	-0.01%
2020/07/27	0	0.00	0.4	27.90	27.85	-0.4	2,163	-0.02%
2020/07/20	5	29.80	5	29.60	29.95	0	2,123	0.00%
2020/07/16	5	29.15	0	0.00	28.75	5	2,031	0.25%
2020/07/13	0	0.00	6	29.00	28.90	-6	1,995	-0.30%
2020/07/09	0	0.00	1	29.05	29.05	-1	1,988	-0.05%
2020/07/08	1	29.25	0	0.00	28.95	1	1,973	0.05%
2020/07/07	0	0.00	2	29.10	29.00	-2	1,962	-0.10%
2020/07/06	0	0.00	2	29.05	29.10	-2	1,955	-0.10%
2020/07/02	0	0.00	10	28.95	28.90	-10	1,933	-0.52%
2020/07/01	2	29.90	2	29.50	29.20	0	1,916	0.00%
2020/06/19	0	0.00	2	28.15	28.05	-2	1,770	-0.11%
2020/06/18	10	28.25	0	0.00	28.25	10	1,766	0.57%
2020/06/17	6	28.65	21	28.44	28.80	-15	1,753	-0.86%
2020/06/16	5	27.00	0	0.00	27.65	5	1,695	0.29%
2020/06/15	4	26.90	1	26.60	26.65	3	1,703	0.18%
2020/06/11	21	28.06	1	28.30	27.40	20	1,693	1.18%
2020/06/05	4	32.93	2	32.85	33.00	2	1,560	0.13%
2020/06/04	2	32.70	10	32.70	32.70	-8	1,493	-0.54%
2020/06/03	0	0.00	4	32.91	32.95	-4	1,468	-0.27%
2020/05/29	0	0.00	2	32.75	32.85	-2	1,333	-0.15%
2020/05/28	1	31.30	0	0.00	31.20	1	1,186	0.08%
2020/05/27	5	30.57	0	0.00	30.70	5	1,153	0.43%
2020/05/26	0	0.00	1	30.50	30.50	-1	1,127	-0.09%
2020/05/22	7	30.31	1	30.35	30.45	6	1,057	0.57%
2020/05/14	0	0.00	4	28.82	28.50	-4	840	-0.48%
2020/05/13	0	0.00	1	28.85	29.20	-1	823	-0.12%
2020/05/12	0	0.00	2	28.50	28.45	-2	781	-0.26%
2020/05/05	0	0.00	2	28.25	28.35	-2	730	-0.27%
2020/04/30	0	0.00	9	28.41	28.35	-9	715	-1.26%
2020/04/29	0	0.00	6	27.68	28.40	-6	696	-0.86%
2020/04/28	0	0.00	2	27.40	27.45	-2	679	-0.29%
2020/04/27	19	27.25	0	0.00	27.20	19	683	2.78%
2020/04/24	0	0.00	1	27.05	27.05	-1	670	-0.15%
2020/04/23	1	26.80	0	0.00	26.85	1	664	0.15%
2020/04/22	1	26.35	0	0.00	26.65	1	661	0.15%
2020/04/21	0	0.00	3	27.00	26.35	-3	656	-0.46%
2020/04/17	2	27.25	2	27.20	26.95	0	641	0.00%
2020/04/16	0	0.00	1	27.10	27.05	-1	629	-0.16%
2020/04/15	1	27.00	0	0.00	27.00	1	621	0.16%
2020/04/14	9	26.60	0	0.00	26.85	9	607	1.48%
2020/04/13	10	26.15	4	26.30	26.25	6	592	1.01%
2020/04/09	0	0.00	8	25.80	25.75	-8	582	-1.37%
2020/04/08	8	25.70	3	25.72	25.70	5	573	0.87%
2020/04/06	2	25.20	0	0.00	25.35	2	560	0.36%
2020/03/20	0	0.00	2	24.68	24.80	-2	517	-0.39%
2020/03/19	2	22.80	0	0.00	22.55	2	503	0.40%
2020/03/18	1	24.85	0	0.00	24.80	1	476	0.21%
2020/03/17	1	25.15	2	25.20	25.00	-1	493	-0.20%
2020/03/16	12	25.52	0	0.00	25.30	12	494	2.42%
2020/03/13	12	24.68	2	25.60	26.20	10	476	2.10%
2020/03/12	4	25.78	0	0.00	25.75	4	447	0.89%
2020/03/11	0	0.00	2	27.00	26.70	-2	425	-0.47%
2020/03/06	0	0.00	11	27.15	27.15	-11	372	-2.95%
2020/03/05	0	0.00	1	26.60	26.60	-1	338	-0.30%
2020/03/03	0	0.00	4	25.75	25.80	-4	312	-1.28%
2020/03/02	4	25.10	1	25.10	25.15	3	295	1.01%
2020/02/06	0	0.00	1	23.85	24.05	-1	264	-0.38%
2020/02/03	1	22.70	0	0.00	22.75	1	262	0.38%
2020/01/30	1	23.55	0	0.00	23.55	1	249	0.40%
2020/01/20	5	25.65	0	0.00	25.60	5	235	2.12%
2020/01/16	1	25.65	0	0.00	25.80	1	237	0.42%
2020/01/10	1	25.50	0	0.00	25.60	1	249	0.40%
2020/01/09	1	25.60	0	0.00	25.50	1	248	0.40%
2019/12/24	0	0.00	1	26.90	26.85	-1	286	-0.35%
2019/12/23	0	0.00	4	26.90	27.00	-4	293	-1.37%
2019/12/19	0	0.00	2	26.90	26.85	-2	292	-0.68%
2019/12/18	0	0.00	6	26.92	27.00	-6	289	-2.07%
2019/11/22	1	25.15	0	0.00	25.10	1	262	0.38%
2019/11/20	1	25.00	0	0.00	25.10	1	265	0.38%
2019/11/13	0	0.00	2	25.55	25.70	-2	280	-0.71%
2019/11/11	4	25.13	0	0.00	25.15	4	287	1.39%
2019/11/08	2	25.80	0	0.00	25.80	2	289	0.69%
2019/11/05	2	26.10	0	0.00	26.10	2	305	0.65%
2019/11/04	2	26.10	0	0.00	26.20	2	313	0.64%
2019/10/31	2	26.05	0	0.00	26.00	2	325	0.61%
2019/10/29	2	25.90	0	0.00	25.85	2	335	0.60%
2019/10/28	0	0.00	2	25.70	25.75	-2	385	-0.52%
2019/10/25	2	26.00	0	0.00	26.00	2	391	0.51%
2019/10/24	2	26.20	0	0.00	26.20	2	393	0.51%
2019/10/18	2	26.45	0	0.00	26.55	2	425	0.47%
2019/10/17	0	0.00	1	25.45	25.70	-1	429	-0.23%
2019/10/09	1	24.50	0	0.00	24.55	1	457	0.22%
2019/10/07	2	26.00	0	0.00	26.00	2	443	0.45%
2019/10/04	2	26.45	0	0.00	26.40	2	443	0.45%
2019/10/03	2	26.55	0	0.00	26.55	2	481	0.42%
2019/10/02	2	26.70	0	0.00	26.65	2	512	0.39%
2019/10/01	1	26.55	0	0.00	26.60	1	529	0.19%
2019/09/27	2	26.70	0	0.00	26.60	2	543	0.37%
2019/09/26	3	27.28	0	0.00	26.95	3	549	0.55%
2019/09/25	2	27.15	0	0.00	27.10	2	585	0.34%
2019/09/24	2	27.30	0	0.00	27.30	2	604	0.33%
2019/09/23	2	27.30	0	0.00	27.25	2	617	0.32%
2019/09/19	1	27.15	0	0.00	27.15	1	638	0.16%
2019/09/18	4	27.29	0	0.00	27.20	4	646	0.62%
2019/09/17	2	27.40	0	0.00	27.40	2	650	0.31%
2019/09/16	2	27.53	0	0.00	27.45	2	665	0.30%
2019/09/12	1	27.65	0	0.00	27.70	1	697	0.14%
2019/09/11	0	0.00	6	27.38	27.40	-6	713	-0.84%
2019/09/04	0	0.00	1	28.45	28.50	-1	723	-0.14%
2019/08/27	0	0.00	3	27.80	27.80	-3	789	-0.38%
2019/08/23	1	28.05	0	0.00	28.20	1	812	0.12%
2019/08/19	1	27.85	2	27.80	27.80	-1	859	-0.12%
2019/08/16	2	27.30	0	0.00	27.30	2	865	0.23%
2019/07/31	0	0.00	10	29.00	29.15	-10	1,329	-0.75%
2019/07/30	10	29.55	0	0.00	29.10	10	1,363	0.73%
2019/07/29	3	28.90	0	0.00	29.05	3	1,346	0.22%
2019/07/24	10	28.65	2	28.58	28.75	8	1,384	0.58%
2019/07/23	2	28.55	0	0.00	28.40	2	1,469	0.14%
2019/07/22	5	28.21	0	0.00	28.10	5	1,479	0.34%
2019/07/09	1	30.60	6	30.74	30.25	-5	2,063	-0.24%
2019/07/08	4	33.69	1	33.60	33.65	3	2,055	0.15%
2019/07/05	2	33.70	0	0.00	33.70	2	2,059	0.10%
2019/07/03	3	33.55	0	0.00	33.50	3	2,134	0.14%
2019/07/02	0	0.00	32	33.77	33.85	-32	2,277	-1.40%
2019/07/01	0	0.00	3	32.70	33.10	-3	2,313	-0.13%
2019/06/26	30	31.80	0	0.00	32.00	30	2,313	1.30%
2019/06/21	0	32.25	2	32.30	32.15	-2	2,338	-0.09%
2019/06/20	3	32.70	11	32.45	32.60	-8	2,388	-0.33%
2019/06/17	10	31.90	0	0.00	31.90	10	2,368	0.42%
2019/06/13	0	0.00	10	31.80	31.75	-10	2,424	-0.41%
2019/06/12	0	0.00	3	31.90	31.95	-3	2,457	-0.12%
2019/06/11	0	0.00	4	31.60	31.70	-4	2,471	-0.16%
2019/06/04	4	31.60	0	0.00	31.65	4	2,510	0.16%
2019/05/27	1	30.60	1	30.95	30.90	0	2,418	0.00%
2019/05/22	0	0.00	5	31.70	31.75	-5	2,408	-0.21%
2019/05/21	5	31.60	0	0.00	31.80	5	2,405	0.21%
2019/05/17	2	31.45	0	0.00	31.65	2	2,368	0.08%
2019/05/14	0	0.00	1	32.80	32.95	-1	2,327	-0.04%
2019/05/13	5	33.74	1	33.25	33.25	4	2,311	0.17%
2019/05/10	10	35.38	16	34.69	33.40	-6	2,286	-0.26%
2019/05/09	24	35.07	18	35.02	35.35	6	2,163	0.28%
2019/05/08	1	32.70	1	32.80	33.40	0	1,968	0.00%
2019/05/07	7	33.46	1	33.45	33.00	6	1,949	0.31%
2019/05/06	0	0.00	1	32.90	32.75	-1	1,909	-0.05%
2019/05/03	5	34.20	0	0.00	34.30	5	1,876	0.27%
2019/04/29	0	0.00	7	34.78	33.90	-7	1,835	-0.38%
2019/04/26	0	0.00	1	34.55	34.40	-1	1,752	-0.06%
2019/04/24	0	0.00	2	35.10	34.20	-2	1,761	-0.11%
2019/04/22	0	0.00	100	33.75	34.05	-100	1,597	-6.26%
2019/04/19	0	0.00	1	34.85	34.30	-1	1,568	-0.06%
2019/04/18	3	34.73	6	34.28	34.30	-3	1,496	-0.20%
2019/04/17	2	33.90	2	34.18	34.20	0	1,366	0.00%
2019/04/16	0	0.00	1.3	33.45	33.40	-1.3	1,245	-0.11%
2019/04/15	8	32.76	18	32.63	33.00	-10	1,195	-0.84%
2019/04/11	7	31.84	0	0.00	31.90	7	1,101	0.64%
2019/04/10	7	32.23	0	0.00	32.20	7	1,065	0.66%
2019/04/09	0	0.00	5	33.20	32.20	-5	1,045	-0.48%
2019/04/08	1	34.15	15	33.56	33.95	-14	970	-1.44%
2019/04/03	2	30.25	109	31.47	32.00	-107	816	-13.11%	大賣/鉅額交易
2019/04/02	9	30.32	0	0.00	30.25	9	737	1.22%
2019/04/01	3	30.35	0	0.00	30.20	3	726	0.41%
2019/03/28	1	29.30	3	29.50	29.35	-2	693	-0.29%
2019/03/27	3	30.02	0	0.00	29.65	3	684	0.44%
2019/03/26	0	0.00	1	30.65	29.90	-1	673	-0.15%
2019/03/25	5	29.60	11	30.03	29.85	-6	651	-0.92%
2019/03/20	0	0.00	2	29.20	29.35	-2	561	-0.36%
2019/03/19	5	29.45	0	0.00	29.40	5	557	0.90%
2019/03/18	0	0.00	2	30.00	29.75	-2	545	-0.37%
2019/03/15	0	0.00	4	29.01	28.85	-4	492	-0.81%
2019/03/14	1	28.50	0	0.00	28.35	1	457	0.22%
2019/03/13	14	28.66	10	28.87	28.85	4	442	0.90%
2019/03/11	2	28.20	0	0.00	28.35	2	400	0.50%
2019/02/25	3	28.20	0	0.00	28.15	3	365	0.82%
2019/02/21	5	28.15	0	0.00	28.20	5	356	1.40%
2019/02/19	0	27.90	0	0.00	27.85	0	364	0.00%
2019/02/13	0	0.00	1	28.05	28.10	-1	355	-0.28%
2019/01/28	0	0.00	1	27.80	27.80	-1	316	-0.32%
2019/01/24	0	0.00	2	27.70	27.65	-2	318	-0.63%
2019/01/22	0	0.00	1	27.45	27.50	-1	331	-0.30%
2019/01/21	0	0.00	3	27.95	27.80	-3	330	-0.91%
2019/01/17	15	28.30	0	0.00	27.65	15	319	4.70%
2019/01/16	0	0.00	2	26.95	26.95	-2	273	-0.73%
2018/12/28	0	0.00	1	26.15	26.15	-1	299	-0.33%
2018/12/25	1	25.05	0	0.00	25.00	1	297	0.34%
2018/12/05	0	0.00	2	25.65	25.80	-2	318	-0.63%
2018/12/03	0	0.00	3	26.20	26.40	-3	338	-0.89%
2018/11/30	0	0.00	8	25.85	25.90	-8	340	-2.35%
2018/11/29	0	0.00	4	25.85	25.85	-4	347	-1.15%
2018/11/27	2	25.50	0	0.00	25.50	2	348	0.57%
2018/11/26	10	25.49	0	0.00	25.50	10	351	2.84%
2018/11/15	2	25.25	0	0.00	25.15	2	341	0.59%
2018/11/13	2	24.80	0	0.00	24.80	2	341	0.59%
2018/11/12	2	25.05	0	0.00	25.05	2	345	0.58%
2018/11/08	2	25.20	5	25.20	25.15	-3	350	-0.86%
2018/10/31	0	0.00	4	24.90	24.85	-4	409	-0.98%
2018/10/29	2	23.60	0	0.00	23.85	2	410	0.49%
2018/10/25	2	23.90	0	0.00	23.90	2	418	0.48%
2018/10/12	0	0.00	3	24.85	25.00	-3	547	-0.55%
2018/10/11	2	24.45	4	24.00	24.15	-2	544	-0.37%
2018/10/09	1	25.75	1	25.70	25.65	0	524	0.00%
2018/10/03	1	26.30	0	0.00	26.30	1	528	0.19%
2018/09/28	2	25.65	0	0.00	25.70	2	541	0.37%
2018/09/26	1	25.90	0	0.00	25.90	1	541	0.18%
2018/09/21	2	26.00	0	0.00	25.80	2	553	0.36%
2018/09/14	1	26.00	0	0.00	25.90	1	579	0.17%
2018/09/13	0	0.00	1	25.30	25.65	-1	583	-0.17%
2018/09/10	0	0.00	3	25.48	25.40	-3	606	-0.49%
2018/09/07	2	25.93	1	26.15	25.90	1	659	0.15%
2018/09/05	1	27.20	0	0.00	27.15	1	716	0.14%
2018/09/04	0	0.00	5	27.50	27.50	-5	744	-0.67%
2018/08/13	0	0.00	5	27.53	27.70	-5	1,579	-0.32%
2018/08/09	5	28.64	2	28.75	28.70	3	1,569	0.19%
2018/08/08	1	28.85	0	0.00	28.85	1	1,568	0.06%
2018/08/07	0	0.00	1	28.50	28.50	-1	1,544	-0.06%
2018/08/06	0	0.00	1	28.25	28.40	-1	1,541	-0.06%
2018/08/03	0	0.00	6	27.91	28.00	-6	1,536	-0.39%
2018/08/02	1	28.05	0	0.00	27.80	1	1,532	0.07%
2018/08/01	0	0.00	2	28.10	28.15	-2	1,526	-0.13%
2018/07/31	2	27.90	1	28.15	27.95	1	1,519	0.07%
2018/07/30	2	27.73	0	0.00	27.75	2	1,513	0.13%
2018/07/27	0	0.00	2	27.98	27.95	-2	1,509	-0.13%
2018/07/25	0	0.00	5	27.54	27.55	-5	1,483	-0.34%
2018/07/24	2	27.63	2	27.75	27.45	0	1,476	0.00%
2018/07/23	1	26.55	1	26.75	26.55	0	1,428	0.00%
2018/07/20	1	26.75	0	0.00	26.75	1	1,433	0.07%
2018/07/16	0	0.00	2	26.90	26.75	-2	1,410	-0.14%
2018/07/13	0	0.00	3	26.57	26.50	-3	1,407	-0.21%
2018/07/10	0	0.00	3	26.13	26.15	-3	1,460	-0.21%
2018/07/05	2	25.00	1	25.15	25.00	1	1,484	0.07%
2018/07/04	2	25.50	1	25.35	25.35	1	1,533	0.07%
2018/07/03	1	25.50	7.6	25.58	25.50	-6.6	1,533	-0.43%
2018/07/02	0	0.00	30	26.00	25.85	-30	1,528	-1.96%
2018/06/29	1	25.55	1	26.00	25.90	0	1,527	0.00%
2018/06/27	2	26.05	0	0.00	26.00	2	1,511	0.13%
2018/06/21	2	26.75	2	26.70	26.70	0	1,497	0.00%
2018/06/20	3	26.72	0	0.00	26.35	3	1,498	0.20%
2018/06/19	2	26.55	8	26.58	26.55	-6	1,489	-0.40%
2018/06/15	1	27.40	0	0.00	27.10	1	1,475	0.07%
2018/06/14	0	0.00	16	28.69	28.75	-16	1,418	-1.13%
2018/06/13	4	28.54	2	28.70	28.35	2	1,379	0.15%
2018/06/12	3	29.10	2	28.80	28.45	1	1,350	0.07%
2018/06/11	0	0.00	8	28.64	28.70	-8	1,317	-0.61%
2018/06/08	5	28.65	0	0.00	28.40	5	1,302	0.38%
2018/06/06	3	30.93	10	30.75	30.75	-7	1,197	-0.58%
2018/06/05	37	30.85	3	31.10	30.95	34	1,167	2.91%
2018/06/04	27	31.40	39	31.01	31.45	-12	1,095	-1.10%
2018/06/01	10	29.76	9	29.96	29.40	1	915	0.11%
2018/05/31	21	29.12	1	29.15	29.20	20	787	2.54%
2018/05/30	0	0.00	2	28.25	28.30	-2	646	-0.31%
2018/05/28	10	26.80	0	0.00	27.10	10	570	1.75%
2018/05/22	5	27.20	0	0.00	27.00	5	568	0.88%
2018/05/03	7	26.40	0	0.00	26.40	7	689	1.01%
2018/04/26	0	0.00	4	25.50	25.50	-4	745	-0.54%
2018/04/16	0	0.00	3	27.50	27.50	-3	1,159	-0.26%
2018/04/12	0	0.00	2	27.80	27.80	-2	1,149	-0.17%
2018/04/10	10	28.35	0	0.00	27.95	10	1,243	0.80%
2018/04/09	0	27.55	0	0.00	26.85	0	1,215	0.00%
2018/03/29	0	0.00	1	26.75	26.60	-1	1,313	-0.08%
2018/03/28	1	26.70	0	0.00	26.75	1	1,325	0.08%
2018/03/23	0	0.00	30	26.31	26.65	-30	1,348	-2.22%
2018/03/19	0	0.00	10	27.15	27.10	-10	1,370	-0.73%
2018/03/16	0	0.00	21	27.15	27.10	-21	1,370	-1.53%
2018/03/14	0	26.35	0	0.00	27.45	0	1,379	0.00%
2018/03/12	0	27.50	0	0.00	27.25	0	1,367	0.00%
2018/02/27	10	27.00	0	0.00	27.00	10	1,444	0.69%
2018/02/02	1	27.50	0	0.00	27.50	1	1,480	0.07%
2018/01/22	2	28.65	0	0.00	28.55	2	1,757	0.11%
2018/01/19	0	0.00	1	29.15	28.40	-1	1,790	-0.06%
2018/01/18	0	0.00	1	29.25	28.80	-1	1,777	-0.06%
2018/01/17	2	28.60	3	31.03	28.60	-1	1,746	-0.06%
2018/01/16	0	0.00	3	29.30	30.00	-3	1,531	-0.20%
2018/01/12	0	0.00	1	28.45	28.40	-1	1,477	-0.07%
2018/01/11	0	0.00	1	27.90	28.00	-1	1,473	-0.07%
2018/01/09	0	0.00	4	27.99	28.25	-4	1,470	-0.27%
2018/01/08	1	27.90	0	0.00	27.90	1	1,473	0.07%
2018/01/05	10	28.90	5	28.89	28.80	5	1,451	0.34%