志聖 (2467)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
134.0
漲跌
--
漲幅
0.00%
成交量
2,562張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	129.00	1	136.00	134.00	0	5,601	0.00%
2024/04/26	0	0.00	1	124.50	126.00	-1	5,536	-0.02%
2024/04/25	1	125.00	0	0.00	126.50	1	5,525	0.02%
2024/04/24	0	0.00	1	125.50	126.00	-1	5,533	-0.02%
2024/04/23	1	121.00	0	0.00	119.50	1	5,514	0.02%
2024/04/22	0.1	124.50	3	120.17	118.00	-3	5,505	-0.05%
2024/04/19	1.1	125.62	2	125.50	126.50	-0.9	5,493	-0.02%
2024/04/18	2.2	140.09	21.2	139.59	135.50	-19	5,408	-0.35%
2024/04/17	1	136.50	2.1	134.90	134.50	-1.1	5,238	-0.02%
2024/04/16	0.1	125.91	1	125.50	126.00	-0.9	5,171	-0.02%
2024/04/15	0	0.00	3	130.00	129.50	-3	5,183	-0.06%
2024/04/12	9.1	134.21	1	137.50	133.50	8.1	5,222	0.15%
2024/04/10	0.2	130.50	0	0.00	131.50	0.2	5,145	0.00%
2024/04/09	4	134.50	2.1	133.26	133.50	1.9	5,203	0.04%
2024/04/08	10	136.20	6.5	131.54	138.00	3.5	5,086	0.07%
2024/04/03	3.2	127.63	3	125.50	125.50	0.2	4,954	0.00%
2024/04/02	17.4	136.79	4	134.00	130.50	13.4	4,882	0.27%
2024/04/01	4	129.75	7	128.71	130.00	-3	4,636	-0.06%
2024/03/28	3	128.17	0.1	125.00	127.50	3	4,530	0.07%
2024/03/26	2	126.50	1	125.50	127.00	1	4,439	0.02%
2024/03/25	2	132.00	1	131.50	131.00	1	4,395	0.02%
2024/03/21	4	129.50	5	129.90	128.00	-1	4,271	-0.02%
2024/03/20	2	130.50	0	132.00	123.50	2	4,205	0.05%
2024/03/19	5	125.00	3.1	126.69	128.00	1.9	4,138	0.05%
2024/03/18	0	111.00	3	115.00	119.50	-3	3,995	-0.07%
2024/03/14	0.3	110.70	0	0.00	109.50	0.3	3,933	0.01%
2024/03/13	0	0.00	0.1	116.00	114.50	-0.1	3,908	0.00%
2024/03/11	0.3	121.50	1	124.00	122.00	-0.8	3,813	-0.02%
2024/03/08	0	0.00	1	124.50	124.50	-1	3,794	-0.03%
2024/03/07	2	148.00	1	139.00	134.50	1	3,712	0.03%
2024/03/06	4.1	135.38	6	138.75	141.50	-1.9	3,536	-0.05%
2024/03/05	0	0.00	1	130.50	129.00	-1	3,365	-0.03%
2024/03/04	4	127.75	3.1	131.64	128.00	1	3,314	0.03%
2024/03/01	1	128.00	2	126.00	124.50	-1	3,235	-0.03%
2024/02/29	1	127.00	0	0.00	126.00	1	3,184	0.03%
2024/02/27	2	134.75	1.1	138.68	125.00	0.9	3,137	0.03%
2024/02/26	9	136.00	8	137.13	134.50	1	3,008	0.03%
2024/02/23	0	0.00	1	135.50	136.00	-1	2,829	-0.04%
2024/02/22	1	121.50	4	121.00	124.00	-3	2,816	-0.11%
2024/02/21	3	114.17	1	119.00	113.00	2	2,760	0.07%
2024/02/20	3	115.83	4	115.63	114.00	-1	2,672	-0.04%
2024/02/19	3	111.33	4.4	107.93	114.00	-1.4	2,535	-0.06%
2024/02/16	1	104.00	0	0.00	109.00	1	2,339	0.04%
2024/02/15	4	99.30	0	0.00	99.30	4	2,293	0.17%
2024/02/05	2.4	88.53	2	90.80	90.30	0.4	2,238	0.02%
2024/02/02	2	85.10	2	86.00	86.80	0	2,161	0.00%
2024/01/31	0	0.00	0.1	84.20	83.90	-0.1	2,035	0.00%
2024/01/30	1	83.00	7	84.07	83.90	-6	1,977	-0.30%
2024/01/29	7	81.80	0.5	83.00	83.00	6.5	1,746	0.37%
2024/01/26	0.1	75.88	0	0.00	75.50	0.1	1,613	0.00%
2024/01/25	0.6	76.85	0	0.00	76.40	0.6	1,573	0.04%
2024/01/24	1	78.80	2	77.50	80.00	-1	1,415	-0.07%
2024/01/23	0.5	72.80	5	72.80	72.80	-4.5	1,324	-0.34%
2024/01/16	0	71.50	0	0.00	71.10	0	1,178	0.00%
2024/01/15	1	71.80	0	0.00	71.70	1	1,152	0.09%
2024/01/10	0	0.00	1	69.10	68.80	-1	1,072	-0.09%
2024/01/09	7	68.81	11	70.85	70.00	-4	1,034	-0.39%
2024/01/08	7	71.81	0	0.00	69.50	7	978	0.72%
2024/01/05	0	0.00	0.3	66.73	67.50	-0.3	903	-0.03%
2024/01/04	0.1	63.30	0	0.00	63.80	0.1	858	0.01%
2024/01/02	0	0.00	1.2	65.54	68.20	-1.2	706	-0.18%
2023/12/29	1	62.10	0	0.00	62.00	1	633	0.16%
2023/12/28	0	0.00	1	61.40	61.60	-1	623	-0.16%
2023/12/26	0.1	59.53	0	0.00	58.80	0.1	605	0.02%
2023/12/25	0.2	59.00	5	58.10	58.70	-4.9	602	-0.81%
2023/12/22	0.2	59.95	0	0.00	59.80	0.2	586	0.03%
2023/12/21	0.1	61.40	0	0.00	61.30	0.1	578	0.01%
2023/12/20	0.4	62.30	0	0.00	62.00	0.4	576	0.06%
2023/12/18	0	62.39	0	0.00	62.00	0	567	0.01%
2023/12/14	0.3	62.42	8.9	63.30	61.00	-8.5	535	-1.60%
2023/12/12	0	0.00	2	64.20	64.90	-2	489	-0.41%
2023/12/11	3	65.13	0	0.00	65.10	3	477	0.63%
2023/12/07	7	64.06	42.6	63.97	64.00	-35.6	424	-8.38%
2023/12/06	0.4	63.90	0	0.00	63.80	0.4	407	0.10%
2023/12/04	1.5	63.28	1	65.40	64.00	0.5	357	0.13%
2023/12/01	0	0.00	1	61.00	61.00	-1	313	-0.32%
2023/11/28	0	0.00	0.2	54.40	54.90	-0.2	243	-0.08%
2023/11/16	0.1	50.50	0	0.00	50.30	0.1	153	0.04%
2023/11/15	0	0.00	1	50.60	50.20	-1	150	-0.67%
2023/11/10	0	0.00	1	49.75	49.75	-1	114	-0.87%
2023/11/09	5	45.25	0	0.00	45.25	5	79	6.28%
2023/11/06	0	0.00	1	46.70	47.00	-1	85	-1.16%
2023/11/03	0	0.00	1	44.90	44.95	-1	78	-1.28%
2023/10/16	0.1	45.00	1	45.00	44.95	-0.9	163	-0.57%
2023/10/13	0	0.00	1	44.30	44.30	-1	165	-0.60%
2023/10/05	1	44.90	0	0.00	44.65	1	174	0.57%
2023/09/08	1	46.50	0	0.00	45.70	1	227	0.44%
2023/08/25	0	0.00	0.5	44.30	44.90	-0.5	392	-0.13%
2023/08/02	0	0.00	1	47.55	47.60	-1	464	-0.22%
2023/07/27	1	49.15	0	0.00	49.10	1	422	0.24%
2023/07/06	1	48.70	1	49.60	49.05	0	374	0.00%
2023/07/03	0	0.00	0	49.05	48.95	0	370	0.00%
2023/06/14	1	49.80	1	49.40	49.95	0	353	0.00%
2023/06/13	0.1	50.10	0	0.00	49.90	0.1	348	0.03%
2023/06/09	1	52.00	1	52.50	51.90	0	323	0.00%
2023/06/08	0.1	48.70	0	0.00	48.75	0.1	284	0.04%
2023/05/29	0	0.00	0.2	51.90	52.10	-0.2	199	-0.10%
2023/05/18	0	0.00	1	49.45	48.85	-1	167	-0.60%
2023/04/19	0.2	48.34	0	0.00	48.35	0.2	147	0.13%
2023/04/11	0	48.15	0	0.00	48.35	0	141	0.01%
2023/04/10	0	48.20	0	0.00	48.45	0	140	0.03%
2023/03/27	0	49.10	0	0.00	48.85	0	131	0.01%
2023/03/17	1	48.20	0	0.00	48.20	1	124	0.81%
2023/03/03	0	0.00	1	47.65	48.10	-1	104	-0.96%
2023/02/17	0	0.00	1	46.10	46.20	-1	84	-1.19%
2023/01/10	0.1	43.70	0	0.00	43.70	0.1	107	0.05%
2022/12/28	0	43.40	0	0.00	43.00	0	125	0.02%
2022/11/24	0	0.00	9	45.65	45.65	-9	170	-5.27%
2022/11/18	1	44.75	0	0.00	44.95	1	175	0.57%
2022/10/20	0.1	41.20	0	0.00	41.35	0.1	189	0.03%
2022/10/05	0	0.00	1	46.00	45.90	-1	165	-0.61%
2022/10/03	0	0.00	0.1	45.35	45.25	-0.1	170	-0.05%
2022/09/19	0	47.85	0	0.00	47.65	0	199	0.01%
2022/09/14	0	0.00	2	49.25	49.25	-2	192	-1.04%
2022/09/08	0	0.00	0.1	47.40	47.35	-0.1	183	-0.05%
2022/08/15	0	0.00	2	46.45	46.75	-2	172	-1.18%
2022/08/12	0	0.00	0.1	46.00	46.25	-0.1	169	-0.05%
2022/08/08	0	0.00	1	44.20	44.45	-1	167	-0.60%
2022/08/05	0	0.00	2	44.00	44.05	-2	169	-1.18%
2022/08/04	2	43.00	0	0.00	43.30	2	174	1.15%
2022/07/29	0	0.00	3	43.90	44.20	-3	177	-1.69%
2022/07/06	3	43.25	0	0.00	42.30	3	173	1.73%
2022/06/24	3	44.45	3	44.70	44.45	0	166	0.00%
2022/05/06	1	43.60	0	0.00	43.75	1	206	0.48%
2022/04/26	1	44.05	0	0.00	44.25	1	227	0.44%
2022/04/25	0.1	44.25	0	0.00	44.20	0.1	227	0.04%
2022/04/18	0.1	45.30	0	0.00	45.05	0.1	260	0.04%
2022/04/11	0.2	45.90	0	0.00	45.60	0.2	307	0.07%
2022/04/08	0.3	47.80	0	0.00	47.60	0.3	303	0.10%
2022/04/07	1	48.95	0	0.00	48.50	1	322	0.31%
2022/04/06	1	48.90	0	0.00	49.40	1	329	0.30%
2022/03/15	1	49.00	0	0.00	48.70	1	347	0.29%
2022/03/03	0	0.00	1	50.50	50.40	-1	375	-0.27%
2022/02/10	1	49.10	0	0.00	49.75	1	444	0.23%
2022/02/07	5	47.95	0	0.00	48.40	5	454	1.10%
2022/01/18	1	50.30	0	0.00	50.40	1	464	0.22%
2022/01/12	0	0.00	0	50.00	50.00	0	483	0.00%
2022/01/11	5	50.40	0	0.00	50.00	5	487	1.02%
2021/12/29	0.5	51.50	0	0.00	52.20	0.5	431	0.12%
2021/12/22	0	0.00	1	49.70	49.80	-1	436	-0.23%
2021/12/17	1	49.10	0	0.00	49.10	1	442	0.23%
2021/12/16	6	50.00	0	0.00	49.90	6	438	1.37%
2021/12/07	14	50.00	0	0.00	50.00	14	406	3.45%
2021/11/26	0	0.00	1	50.40	50.00	-1	396	-0.25%
2021/11/24	0	0.00	6	50.10	50.50	-6	379	-1.58%
2021/11/19	0	0.00	1	48.60	48.60	-1	366	-0.27%
2021/11/16	1	48.10	0	0.00	48.05	1	363	0.28%
2021/11/15	0	0.00	1	48.05	48.25	-1	367	-0.27%
2021/11/11	0	0.00	1	47.00	46.65	-1	367	-0.27%
2021/11/10	1	46.85	0	0.00	47.00	1	376	0.27%
2021/11/02	1	45.70	0	0.00	45.25	1	420	0.24%
2021/10/20	0	0.00	0	46.10	45.50	0	551	-0.01%
2021/09/24	1	46.65	0	0.00	45.65	1	1,024	0.10%
2021/09/17	1	47.20	0	0.00	47.00	1	1,107	0.09%
2021/09/13	0	0.00	0.1	47.50	47.20	-0.1	1,160	-0.01%
2021/09/10	0	0.00	0.1	47.55	47.50	-0.1	1,164	-0.01%
2021/08/17	5	47.80	0	0.00	47.50	5	1,216	0.41%
2021/08/05	0	0.00	3	53.90	53.90	-3	1,243	-0.24%
2021/08/04	0	0.00	2	54.35	54.20	-2	1,274	-0.16%
2021/08/03	0	0.00	6	56.30	55.20	-6	1,285	-0.47%
2021/07/29	1	60.20	0	0.00	60.40	1	1,252	0.08%
2021/07/28	2	59.50	0	0.00	58.90	2	1,249	0.16%
2021/07/27	2	60.20	0	0.00	59.90	2	1,270	0.16%
2021/07/26	0	0.00	1	62.50	62.50	-1	1,262	-0.08%
2021/07/23	0	0.00	1	62.30	63.50	-1	1,230	-0.08%
2021/07/22	0	0.00	1	61.80	61.90	-1	1,217	-0.08%
2021/07/21	2	60.25	2	61.30	61.10	0	1,196	0.00%
2021/07/20	0	0.00	2	61.00	60.30	-2	1,243	-0.16%
2021/07/19	0	0.00	4	61.10	62.20	-4	1,193	-0.34%
2021/07/15	0	0.00	3	58.50	58.80	-3	1,171	-0.26%
2021/07/14	2	57.80	1	60.00	58.60	1	1,179	0.08%
2021/07/13	0	0.00	13	60.38	59.70	-13	1,185	-1.10%
2021/07/08	5	57.30	8	57.60	57.80	-3	1,327	-0.23%
2021/07/07	0	0.00	3	58.33	58.60	-3	1,441	-0.21%
2021/07/02	0	0.00	3	57.30	57.30	-3	1,696	-0.18%
2021/07/01	0	0.00	4	57.58	56.50	-4	1,715	-0.23%
2021/06/30	2	57.30	0	0.00	57.10	2	1,723	0.12%
2021/06/29	3	55.50	5	55.30	56.70	-2	1,691	-0.12%
2021/06/24	4	55.28	0	0.00	54.80	4	1,675	0.24%
2021/06/23	2	55.20	0	0.00	56.00	2	1,669	0.12%
2021/06/16	1	54.50	0	0.00	53.80	1	1,703	0.06%
2021/06/15	4	53.30	2	53.80	53.90	2	1,714	0.12%
2021/06/11	4	53.00	0	0.00	52.80	4	1,726	0.23%
2021/06/10	4	52.60	0	0.00	52.80	4	1,752	0.23%
2021/06/01	2	54.40	2	54.20	54.40	0	1,960	0.00%
2021/05/24	0	0.00	1	52.00	51.80	-1	2,245	-0.04%
2021/05/20	0	0.00	2	49.00	48.95	-2	2,414	-0.08%
2021/05/14	0	0.00	2	50.50	50.10	-2	2,499	-0.08%
2021/05/11	1	54.70	0	0.00	51.60	1	2,451	0.04%
2021/05/10	0	0.00	2	53.60	53.60	-2	2,446	-0.08%
2021/05/07	2	53.20	0	0.00	54.30	2	2,451	0.08%
2021/05/03	0	0.00	1	54.60	54.50	-1	2,448	-0.04%
2021/04/29	2	56.80	2	56.50	56.80	0	2,438	0.00%
2021/04/28	0	0.00	2	58.00	57.00	-2	2,524	-0.08%
2021/04/27	1	58.00	8	58.40	57.90	-7	2,555	-0.27%
2021/04/26	12	59.35	2	59.20	59.80	10	2,550	0.39%
2021/04/23	2	55.80	0	0.00	57.00	2	2,508	0.08%
2021/04/22	20	56.70	3	55.10	55.10	17	2,535	0.67%
2021/04/20	1	57.80	0	0.00	57.80	1	2,573	0.04%
2021/04/19	1	57.00	0	0.00	57.40	1	2,629	0.04%
2021/04/16	3	59.00	3	58.97	58.60	0	2,642	0.00%
2021/04/15	1	59.50	0	0.00	60.30	1	2,796	0.04%
2021/04/14	0	0.00	1	58.40	60.00	-1	3,012	-0.03%
2021/04/13	11	57.51	12	58.00	57.80	-1	3,091	-0.03%
2021/04/12	11	56.32	0	0.00	56.80	11	2,969	0.37%
2021/04/09	2	55.70	1	55.50	58.40	1	2,854	0.04%
2021/04/08	5	54.46	6	54.78	53.40	-1	2,745	-0.04%
2021/04/07	0	0.00	2	51.20	51.50	-2	2,690	-0.07%
2021/04/06	2	50.20	2	49.78	50.10	0	2,667	0.00%
2021/03/31	0	0.00	10	48.80	48.60	-10	2,646	-0.38%
2021/03/30	1	49.35	0	0.00	49.30	1	2,630	0.04%
2021/03/25	10	49.67	0	0.00	49.20	10	2,655	0.38%
2021/03/22	3	49.32	2	49.28	49.00	1	2,701	0.04%
2021/03/19	2	49.40	0	0.00	49.40	2	2,718	0.07%
2021/03/18	6	48.58	0	0.00	48.95	6	2,789	0.22%
2021/03/12	0	0.00	1	48.90	48.80	-1	2,904	-0.03%
2021/03/09	0	0.00	3	46.00	46.00	-3	2,820	-0.11%
2021/03/08	1	45.35	0	0.00	45.30	1	2,829	0.04%
2021/03/03	2	44.73	0	0.00	44.55	2	2,877	0.07%
2021/03/02	2	45.40	0	0.00	45.05	2	2,875	0.07%
2021/02/24	21	47.13	24	46.35	45.60	-3	2,853	-0.11%
2021/02/23	5	47.08	5	46.02	48.40	0	2,676	0.00%
2021/02/05	0	0.00	1	40.80	40.90	-1	2,624	-0.04%
2021/02/01	1	39.00	0	0.00	39.95	1	2,727	0.04%
2021/01/28	0	0.00	6	40.70	40.70	-6	2,728	-0.22%
2021/01/26	0	0.00	2	41.57	41.45	-2	2,820	-0.07%
2021/01/25	1	41.25	0	0.00	41.20	1	2,816	0.04%
2021/01/22	0	0.00	1	41.45	41.80	-1	2,824	-0.04%
2021/01/21	9	42.52	0	0.00	41.65	9	2,834	0.32%
2021/01/20	0	0.00	1	40.55	41.20	-1	2,860	-0.03%
2021/01/19	0	40.80	2	40.95	41.15	-2	2,838	-0.07%
2021/01/18	3	39.58	0	0.00	41.15	3	2,823	0.11%
2021/01/15	0	0.00	1	41.90	41.05	-1	2,808	-0.04%
2021/01/14	0	0.00	1	42.05	42.15	-1	2,779	-0.04%
2021/01/13	3	41.92	0	0.00	41.55	3	2,785	0.11%
2021/01/12	2	40.80	0	0.00	40.55	2	2,776	0.07%
2021/01/11	0	0.00	2	42.80	43.40	-2	2,731	-0.07%
2021/01/08	9	43.64	47	43.21	42.70	-38	2,800	-1.36%
2021/01/07	18	44.35	9	44.63	44.85	9	2,652	0.34%
2021/01/06	29	38.01	7	39.36	40.80	22	2,369	0.93%
2021/01/05	0	0.00	2	37.45	37.10	-2	2,190	-0.09%
2020/12/25	0	0.00	1	36.40	36.50	-1	2,151	-0.05%
2020/12/24	1	36.05	0	0.00	36.00	1	2,147	0.05%
2020/12/23	0	0.00	1	36.35	36.00	-1	2,142	-0.05%
2020/12/22	1	35.85	0	0.00	35.85	1	2,148	0.05%
2020/12/17	2	37.70	0	0.00	37.70	2	2,147	0.09%
2020/12/16	1	37.50	7	37.95	37.45	-6	2,127	-0.28%
2020/12/15	1	36.55	0	0.00	36.45	1	2,082	0.05%
2020/12/14	1	37.90	23	37.82	37.65	-22	2,052	-1.07%
2020/12/11	5	36.20	0	0.00	36.65	5	1,989	0.25%
2020/12/10	0	0.00	5	35.20	35.35	-5	1,879	-0.27%
2020/12/08	2	34.85	0	0.00	34.95	2	1,831	0.11%
2020/12/07	1	33.40	0	0.00	33.55	1	1,795	0.06%
2020/12/03	7	34.69	0	0.00	34.35	7	1,757	0.40%
2020/11/25	0	0.00	1	33.85	33.90	-1	1,599	-0.06%
2020/11/23	3	35.23	1	35.60	35.45	2	1,557	0.13%
2020/11/20	0	0.00	1	35.30	35.35	-1	1,532	-0.07%
2020/11/17	20	36.35	0	0.00	34.10	20	1,466	1.36%
2020/11/16	1	35.85	2	35.15	35.70	-1	1,387	-0.07%
2020/11/13	0	0.00	5	34.10	34.20	-5	1,326	-0.38%
2020/11/10	0	0.00	2	32.68	33.00	-2	1,225	-0.16%
2020/11/09	0	0.00	10	32.55	32.45	-10	1,177	-0.85%
2020/11/04	4	32.18	0	0.00	31.75	4	1,121	0.36%
2020/10/29	0	0.00	2	31.30	31.40	-2	980	-0.20%
2020/10/28	10	31.95	11	32.37	31.70	-1	957	-0.10%
2020/10/27	0	0.00	1	30.80	31.30	-1	835	-0.12%
2020/10/21	10	30.95	13	31.30	30.90	-3	797	-0.38%
2020/10/20	0	0.00	1	30.65	30.70	-1	749	-0.13%
2020/10/19	10	30.10	0	0.00	30.30	10	740	1.35%
2020/10/16	4	30.68	3	30.52	30.25	1	730	0.14%
2020/10/15	4	29.75	5	29.90	30.00	-1	637	-0.16%
2020/10/13	0	0.00	1	28.70	28.45	-1	647	-0.15%
2020/09/30	1	27.60	0	0.00	27.60	1	732	0.14%
2020/09/21	0	0.00	1	27.90	27.95	-1	867	-0.12%
2020/09/16	1	28.10	0	0.00	28.00	1	900	0.11%
2020/08/31	0	0.00	1	27.90	27.80	-1	1,332	-0.08%
2020/08/26	0	0.00	2	27.55	27.60	-2	1,475	-0.14%
2020/08/21	2	27.05	0	0.00	27.30	2	1,784	0.11%
2020/08/18	1	28.45	0	0.00	28.05	1	1,862	0.05%
2020/08/14	3	27.98	0	0.00	28.05	3	2,034	0.15%
2020/08/13	4	28.30	2	28.30	28.05	2	2,038	0.10%
2020/08/07	0	0.00	1	28.10	28.10	-1	2,066	-0.05%
2020/08/04	1	27.75	0	0.00	27.60	1	2,121	0.05%
2020/07/29	2	27.50	0	0.00	27.70	2	2,146	0.09%
2020/07/27	2	27.50	0	0.00	27.85	2	2,163	0.09%
2020/07/21	2	29.50	0	0.00	29.50	2	2,150	0.09%
2020/07/20	0	0.00	5	29.94	29.95	-5	2,123	-0.24%
2020/07/17	0	0.00	2	29.05	29.20	-2	2,041	-0.10%
2020/07/10	1	29.05	2	29.08	29.00	-1	2,000	-0.05%
2020/07/08	0	0.00	2	28.95	28.95	-2	1,973	-0.10%
2020/07/06	0	0.00	1	29.05	29.10	-1	1,955	-0.05%
2020/07/01	4	29.43	3	29.25	29.20	1	1,916	0.05%
2020/06/30	0	0.00	10	28.15	28.65	-10	1,810	-0.55%
2020/06/29	0.5	27.80	0	0.00	28.00	0.5	1,792	0.03%
2020/06/23	0	27.45	1	27.85	27.45	-1	1,772	-0.06%
2020/06/18	1	28.25	0	0.00	28.25	1	1,766	0.06%
2020/06/17	6	28.53	0	0.00	28.80	6	1,753	0.34%
2020/06/16	1	27.10	1	27.35	27.65	0	1,695	0.00%
2020/06/11	2	28.13	3	28.14	27.40	-1	1,693	-0.06%
2020/06/10	4	28.88	1	28.90	28.90	3	1,657	0.18%
2020/06/09	2	29.00	1	28.50	28.50	1	1,660	0.06%
2020/06/08	5	30.01	13	29.79	29.70	-8	1,631	-0.49%
2020/06/05	5	32.95	0	0.00	33.00	5	1,560	0.32%
2020/06/03	2	32.80	0	0.00	32.95	2	1,468	0.14%
2020/06/02	2	33.30	0	0.00	32.80	2	1,449	0.14%
2020/06/01	31.5	33.06	3	33.30	33.15	28.5	1,411	2.02%
2020/05/29	3	32.32	14	32.12	32.85	-11	1,333	-0.82%
2020/05/28	2	31.33	3	31.07	31.20	-1	1,186	-0.08%
2020/05/27	0	0.00	1	30.75	30.70	-1	1,153	-0.09%
2020/05/26	0	0.00	13	30.62	30.50	-13	1,127	-1.15%
2020/05/25	28	30.43	10	30.35	30.40	18	1,102	1.63%
2020/05/22	21	30.19	65	30.40	30.45	-44	1,057	-4.16%
2020/05/21	0	0.00	1	28.85	29.25	-1	904	-0.11%
2020/05/18	1	28.10	0	0.00	28.10	1	860	0.12%
2020/05/15	2	28.40	0	0.00	28.15	2	853	0.23%
2020/05/14	0	0.00	1	28.70	28.50	-1	840	-0.12%
2020/05/13	0	0.00	2	28.95	29.20	-2	823	-0.24%
2020/05/11	0	0.00	1	28.00	28.10	-1	763	-0.13%
2020/05/06	1	28.30	0	0.00	28.20	1	736	0.14%
2020/05/04	1	28.05	0	0.00	28.05	1	721	0.14%
2020/04/30	41	28.34	0	0.00	28.35	41	715	5.73%
2020/04/29	0	0.00	4	27.93	28.40	-4	696	-0.57%
2020/04/28	1	27.15	1	27.30	27.45	0	679	0.00%
2020/04/27	0	0.00	1	27.25	27.20	-1	683	-0.15%
2020/04/24	0	0.00	1	27.10	27.05	-1	670	-0.15%
2020/04/21	2	26.53	5	26.95	26.35	-3	656	-0.46%
2020/04/17	0	0.00	1	27.00	26.95	-1	641	-0.16%
2020/04/14	0	0.00	1	26.90	26.85	-1	607	-0.16%
2020/04/13	0	0.00	2	26.25	26.25	-2	592	-0.34%
2020/04/10	0	0.00	1	25.90	25.95	-1	585	-0.17%
2020/04/09	0	0.00	22	25.65	25.75	-22	582	-3.78%
2020/04/07	2	25.55	0	0.00	25.50	2	568	0.35%
2020/04/06	10	25.20	0	0.00	25.35	10	560	1.78%
2020/04/01	11	25.20	1	25.35	25.35	10	557	1.79%
2020/03/26	1	25.20	0	0.00	25.15	1	543	0.18%
2020/03/20	2	24.25	0	0.00	24.80	2	517	0.39%
2020/03/19	1	22.55	0	0.00	22.55	1	503	0.20%
2020/03/16	0	0.00	7	26.15	25.30	-7	494	-1.41%
2020/03/13	8	25.39	0	0.00	26.20	8	476	1.68%
2020/03/12	1	25.90	0	0.00	25.75	1	447	0.22%
2020/03/11	3	26.88	0	0.00	26.70	3	425	0.71%
2020/03/09	2	26.90	1	27.05	26.80	1	396	0.25%
2020/03/06	0	0.00	1	27.15	27.15	-1	372	-0.27%
2020/02/21	0	0.00	1	23.65	23.65	-1	261	-0.38%
2020/02/03	1	21.80	1	22.05	22.75	0	262	0.00%
2020/01/17	1	25.70	0	0.00	25.70	1	235	0.42%
2020/01/06	1	26.15	0	0.00	26.05	1	249	0.40%
2019/12/16	10	26.80	0	0.00	26.65	10	283	3.53%
2019/12/11	0	0.00	3	26.30	26.75	-3	245	-1.22%
2019/12/09	0	0.00	3	25.50	25.45	-3	232	-1.29%
2019/11/26	1	25.25	0	0.00	25.20	1	259	0.39%
2019/11/13	1	25.45	1	25.60	25.70	0	280	0.00%
2019/10/18	0.1	26.75	0	0.00	26.55	0.1	425	0.02%
2019/10/16	1	25.35	0	0.00	25.15	1	436	0.23%
2019/10/15	2	24.80	0	0.00	24.90	2	442	0.45%
2019/09/27	1	26.60	0	0.00	26.60	1	543	0.18%
2019/09/10	0	0.00	2	27.40	27.40	-2	719	-0.28%
2019/09/05	0	0.00	1	28.65	28.60	-1	720	-0.14%
2019/08/30	0	0.00	1	28.60	28.30	-1	735	-0.14%
2019/08/29	0	0.00	1	28.30	28.30	-1	736	-0.14%
2019/08/19	2	27.55	0	0.00	27.80	2	859	0.23%
2019/08/07	2	27.65	0	0.00	27.65	2	955	0.21%
2019/08/05	2	27.60	0	0.00	27.50	2	999	0.20%
2019/08/02	2	28.05	0	0.00	28.20	2	1,118	0.18%
2019/07/31	2	29.35	0	0.00	29.15	2	1,329	0.15%
2019/07/30	0	0.00	2	29.60	29.10	-2	1,363	-0.15%
2019/07/26	1	28.60	0	0.00	28.60	1	1,357	0.07%
2019/07/23	3	28.30	0	0.00	28.40	3	1,469	0.20%
2019/07/22	20	28.10	0	0.00	28.10	20	1,479	1.35%
2019/07/17	1	29.30	0	0.00	29.20	1	1,633	0.06%
2019/07/11	3	30.60	0	0.00	30.60	3	1,963	0.15%
2019/07/09	1	30.70	1	30.55	30.25	0	2,063	0.00%
2019/07/08	0	0.00	3	33.70	33.65	-3	2,055	-0.15%
2019/06/28	0	0.00	1	32.45	32.45	-1	2,304	-0.04%
2019/06/26	1	32.00	0	0.00	32.00	1	2,313	0.04%
2019/06/21	3	32.60	0	0.00	32.15	3	2,338	0.13%
2019/06/06	2	31.20	0	0.00	31.20	2	2,501	0.08%
2019/06/04	0	0.00	3	31.72	31.65	-3	2,510	-0.12%
2019/06/03	2	32.25	0	0.00	32.15	2	2,509	0.08%
2019/05/23	0	0.00	1	31.15	31.15	-1	2,408	-0.04%
2019/05/21	1	31.75	0	0.00	31.80	1	2,405	0.04%
2019/05/15	0	0.00	2	33.80	33.50	-2	2,333	-0.09%
2019/05/13	1	33.35	0	0.00	33.25	1	2,311	0.04%
2019/05/10	5	34.35	26	35.44	33.40	-21	2,286	-0.92%
2019/05/09	27	35.67	4	35.15	35.35	23	2,163	1.06%
2019/05/08	3	32.80	0	0.00	33.40	3	1,968	0.15%
2019/04/29	1	34.95	1	34.95	33.90	0	1,835	0.00%
2019/04/26	1	34.40	1	34.55	34.40	0	1,752	0.00%
2019/04/22	0	0.00	2	34.05	34.05	-2	1,597	-0.13%
2019/04/19	0	0.00	11	34.32	34.30	-11	1,568	-0.70%
2019/04/18	10	34.75	3	34.60	34.30	7	1,496	0.47%
2019/04/17	1	34.00	26	33.76	34.20	-25	1,366	-1.83%
2019/04/12	0	0.00	12	31.88	32.15	-12	1,132	-1.06%
2019/04/09	15	32.64	0	0.00	32.20	15	1,045	1.44%
2019/04/08	27	34.31	6	33.63	33.95	21	970	2.16%
2019/04/03	0	0.00	4	31.10	32.00	-4	816	-0.49%
2019/04/02	0	0.00	60	30.30	30.25	-60	737	-8.14%
2019/03/29	2	29.70	0	0.00	29.70	2	703	0.28%
2019/03/27	1	30.15	0	0.00	29.65	1	684	0.15%
2019/03/25	0	0.00	3	29.98	29.85	-3	651	-0.46%
2019/03/21	1	29.50	0	0.00	29.50	1	569	0.18%
2019/03/20	1	29.35	0	0.00	29.35	1	561	0.18%
2019/03/19	0	0.00	5	29.65	29.40	-5	557	-0.90%
2019/03/18	0	0.00	2	29.73	29.75	-2	545	-0.37%
2019/03/15	1	29.25	2	29.00	28.85	-1	492	-0.20%
2019/03/13	0	0.00	2	28.85	28.85	-2	442	-0.45%
2019/03/12	0	0.00	1	28.35	28.35	-1	405	-0.25%
2019/03/11	0	0.00	2	28.25	28.35	-2	400	-0.50%
2019/03/08	1	28.00	1	27.95	28.10	0	399	0.00%
2019/03/07	2	27.73	0	0.00	27.60	2	386	0.52%
2019/02/27	1	27.65	0	0.00	27.80	1	376	0.27%
2019/02/21	0	0.00	6	28.09	28.20	-6	356	-1.68%
2019/02/20	1	27.90	0	0.00	27.90	1	344	0.29%
2019/02/19	0	0.00	6	27.88	27.85	-6	364	-1.65%
2019/02/18	1	27.75	0	0.00	27.80	1	362	0.28%
2019/02/15	7	27.72	1	28.00	27.65	6	361	1.66%
2019/02/13	6	27.71	10	28.03	28.10	-4	355	-1.12%
2019/01/29	30	27.35	0	0.00	27.50	30	321	9.34%
2019/01/25	1	27.85	0	0.00	27.70	1	318	0.31%
2019/01/23	5	27.75	0	0.00	27.60	5	330	1.51%
2019/01/21	2	27.90	5	27.85	27.80	-3	330	-0.91%
2019/01/18	0	0.00	10	27.68	27.65	-10	325	-3.07%
2019/01/17	37	28.02	5	28.90	27.65	32	319	10.03%
2019/01/10	0	0.00	1	26.45	26.45	-1	267	-0.37%
2019/01/04	2	25.20	2	25.60	25.60	0	272	0.00%
2018/12/27	0	0.00	2	25.93	25.90	-2	301	-0.66%
2018/12/21	2	25.30	0	0.00	25.20	2	312	0.64%
2018/12/17	0	0.00	2	26.40	26.40	-2	309	-0.65%
2018/12/14	0	0.00	2	26.30	26.30	-2	312	-0.64%
2018/12/03	5	26.40	0	0.00	26.40	5	338	1.48%
2018/11/26	0	0.00	2	25.45	25.50	-2	351	-0.57%
2018/11/23	2	25.20	0	0.00	25.20	2	356	0.56%
2018/11/13	2	24.80	0	0.00	24.80	2	341	0.59%
2018/11/02	0	0.00	5	25.20	25.20	-5	376	-1.33%
2018/11/01	0	0.00	2	25.05	25.10	-2	402	-0.50%
2018/10/31	5	25.25	0	0.00	24.85	5	409	1.22%
2018/10/30	0	0.00	7	24.18	24.55	-7	409	-1.71%
2018/10/25	2	23.88	0	0.00	23.90	2	418	0.48%
2018/10/22	1	25.20	0	0.00	25.25	1	448	0.22%
2018/10/16	0	0.00	1	25.45	25.40	-1	513	-0.19%
2018/10/05	2	25.80	0	0.00	25.60	2	533	0.37%
2018/09/21	0	0.00	2	25.75	25.80	-2	553	-0.36%
2018/09/04	0	0.00	4	27.50	27.50	-4	744	-0.54%
2018/08/23	1	27.75	0	0.00	27.75	1	1,452	0.07%
2018/08/08	0	0.00	2	28.85	28.85	-2	1,568	-0.13%
2018/07/27	0	0.00	1	28.10	27.95	-1	1,509	-0.07%
2018/07/25	0	0.00	6	27.47	27.55	-6	1,483	-0.40%
2018/07/24	2	27.80	6	27.50	27.45	-4	1,476	-0.27%
2018/07/19	3	27.13	0	0.00	27.00	3	1,434	0.21%
2018/07/18	1	26.55	0	0.00	26.45	1	1,409	0.07%
2018/07/16	0	0.00	3	26.77	26.75	-3	1,410	-0.21%
2018/07/13	7	26.58	0	0.00	26.50	7	1,407	0.50%
2018/07/06	6	24.94	0	0.00	25.05	6	1,471	0.41%
2018/07/03	2	25.75	0	0.00	25.50	2	1,533	0.13%
2018/06/29	3	25.93	0	0.00	25.90	3	1,527	0.20%
2018/06/20	0	0.00	10	26.50	26.35	-10	1,498	-0.67%
2018/06/15	3	27.27	2	27.20	27.10	1	1,475	0.07%
2018/06/14	0	0.00	1	28.35	28.75	-1	1,418	-0.07%
2018/06/13	5	28.54	0	0.00	28.35	5	1,379	0.36%
2018/06/12	0	0.00	1	28.50	28.45	-1	1,350	-0.07%
2018/06/08	5	28.60	20	28.46	28.40	-15	1,302	-1.15%
2018/06/07	5	30.70	3	31.00	30.85	2	1,220	0.16%
2018/06/05	18	31.14	13	31.30	30.95	5	1,167	0.43%
2018/06/04	0	0.00	4	31.00	31.45	-4	1,095	-0.37%
2018/06/01	1	28.95	4	29.53	29.40	-3	915	-0.33%
2018/05/31	9	29.29	8	29.17	29.20	1	787	0.13%
2018/05/25	15	26.60	0	0.00	26.55	15	564	2.66%
2018/05/24	0	0.00	2	26.50	26.50	-2	572	-0.35%
2018/05/23	0	0.00	3	26.75	26.70	-3	572	-0.52%
2018/05/22	10	27.25	2	27.35	27.00	8	568	1.41%
2018/05/18	3	26.60	0	0.00	26.60	3	557	0.54%
2018/05/11	2	26.70	0	0.00	26.35	2	639	0.31%
2018/05/07	0	0.00	2	26.55	26.60	-2	679	-0.29%
2018/04/25	2	26.05	0	0.00	26.25	2	776	0.26%
2018/04/24	2	26.70	0	0.00	26.40	2	818	0.24%
2018/04/12	0	0.00	2	27.75	27.80	-2	1,149	-0.17%
2018/04/11	0	0.00	1	28.25	28.10	-1	1,219	-0.08%
2018/04/10	1	27.95	0	0.00	27.95	1	1,243	0.08%
2018/04/03	10	26.80	0	0.00	26.85	10	1,228	0.81%
2018/03/28	1	26.75	0	0.00	26.75	1	1,325	0.08%
2018/03/22	0	0.00	3	27.25	26.80	-3	1,356	-0.22%
2018/03/21	3	26.95	0	0.00	27.10	3	1,356	0.22%
2018/03/14	1	27.40	0	0.00	27.45	1	1,379	0.07%
2018/03/13	0	0.00	2	27.45	27.40	-2	1,376	-0.15%
2018/03/08	2	26.85	0	0.00	26.65	2	1,375	0.15%
2018/03/06	3	27.15	0	0.00	27.00	3	1,395	0.22%
2018/03/01	0	0.00	1	27.10	26.85	-1	1,427	-0.07%
2018/02/23	0	0.00	2	26.70	26.65	-2	1,454	-0.14%
2018/02/22	1	26.40	0	0.00	26.40	1	1,468	0.07%
2018/02/21	2	25.95	0	0.00	26.10	2	1,479	0.14%
2018/02/06	3	26.00	0	0.00	25.75	3	1,497	0.20%
2018/02/05	2	26.55	0	0.00	27.20	2	1,478	0.14%
2018/02/02	2	27.65	0	0.00	27.50	2	1,480	0.14%
2018/01/31	2	28.10	0	0.00	28.05	2	1,526	0.13%
2018/01/30	1	28.25	0	0.00	28.25	1	1,566	0.06%
2018/01/23	17	28.93	0	0.00	28.55	17	1,755	0.97%
2018/01/19	1	28.80	0	0.00	28.40	1	1,790	0.06%
2018/01/17	0	0.00	0.5	28.70	28.60	-0.5	1,746	-0.03%
2018/01/16	0	0.00	5	29.33	30.00	-5	1,531	-0.33%
2018/01/10	0	0.00	20	28.10	27.75	-20	1,475	-1.36%
2018/01/05	0	0.00	9	29.11	28.80	-9	1,451	-0.62%
2018/01/04	2	28.35	1	28.40	28.35	1	1,399	0.07%
2018/01/02	20	27.80	0	0.00	27.70	20	1,360	1.47%