志聖 (2467)-兆豐-大同券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
130.0
漲跌
▲0.5
漲幅
+0.39%
成交量
4,773張
產業
上市電子零組件類股▲0.56%
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	133.50	0	0.00	134.00	1	5,601	0.02%
2024/04/26	1	126.00	1	127.50	126.00	0	5,536	0.00%
2024/04/25	0	0.00	1	125.00	126.50	-1	5,525	-0.02%
2024/04/23	1	120.50	0	0.00	119.50	1	5,514	0.02%
2024/04/18	1	140.00	1	137.00	135.50	0	5,408	0.00%
2024/04/12	3	132.50	3	130.33	133.50	0	5,222	0.00%
2024/04/11	0	0.00	2	130.50	132.50	-2	5,149	-0.04%
2024/04/10	3	134.00	2	132.50	131.50	1	5,145	0.02%
2024/04/09	4	135.25	3	133.67	133.50	1	5,203	0.02%
2024/04/08	2	132.50	1	131.50	138.00	1	5,086	0.02%
2024/04/03	0	126.50	0	0.00	125.50	0	4,954	0.00%
2024/04/02	2	141.00	3	132.17	130.50	-1	4,882	-0.02%
2024/04/01	1	129.50	0	0.00	130.00	1	4,636	0.02%
2024/03/29	3	125.00	0	0.00	123.00	3	4,547	0.07%
2024/03/28	0.1	127.50	0	0.00	127.50	0.1	4,530	0.00%
2024/03/25	0.1	130.00	0	0.00	131.00	0.1	4,395	0.00%
2024/03/22	2	125.52	6	127.33	125.50	-4	4,302	-0.09%
2024/03/21	0	0.00	1	127.50	128.00	-1	4,271	-0.02%
2024/03/20	2	128.79	1	128.50	123.50	1	4,205	0.02%
2024/03/19	1	122.07	3	125.50	128.00	-2	4,138	-0.05%
2024/03/15	3	109.50	0	0.00	109.00	3	3,954	0.08%
2024/03/12	1	121.50	1	121.00	122.00	0	3,854	0.00%
2024/03/11	6	124.00	0.1	123.50	122.00	5.9	3,813	0.15%
2024/03/08	1	124.50	1	135.00	124.50	0	3,794	0.00%
2024/03/07	0	0.00	1	145.00	134.50	-1	3,712	-0.03%
2024/03/04	0	0.00	15	127.93	128.00	-15	3,314	-0.45%
2024/03/01	1	122.55	1	125.50	124.50	0	3,235	0.00%
2024/02/29	16	125.28	1	125.50	126.00	15	3,184	0.47%
2024/02/27	0	130.00	2	141.00	125.00	-2	3,137	-0.06%
2024/02/26	0	0.00	1	133.50	134.50	-1	3,008	-0.03%
2024/02/21	1	118.00	1	113.50	113.00	0	2,760	0.00%
2024/02/20	1	116.00	0	0.00	114.00	1	2,672	0.04%
2024/02/19	0	113.50	5	116.50	114.00	-5	2,535	-0.20%
2024/02/05	0	0.00	48	88.12	90.30	-48	2,238	-2.14%
2024/02/02	48	84.76	0	0.00	86.80	48	2,161	2.22%
2024/01/26	1	75.80	1	75.80	75.50	0	1,613	0.00%
2024/01/25	2	76.40	2	80.60	76.40	0	1,573	0.00%
2024/01/24	1	78.80	1	80.00	80.00	0	1,415	0.00%
2024/01/19	2	71.20	2	67.80	69.30	0	1,266	0.00%
2024/01/11	0	0.00	2.2	67.51	67.90	-2.2	1,091	-0.21%
2024/01/10	4	68.80	4	70.50	68.80	0	1,072	0.00%
2024/01/08	2	69.50	2	68.10	69.50	0	978	0.00%
2024/01/03	2	68.00	0	0.00	66.00	2	831	0.24%
2023/12/15	1	63.00	0	0.00	62.80	1	562	0.18%
2023/12/12	5	64.64	5	65.20	64.90	0	489	0.00%
2023/12/05	1	63.44	0	0.00	63.50	1	391	0.26%
2023/12/04	2	66.80	2	61.90	64.00	0	357	0.00%
2023/11/28	0	54.90	0	0.00	54.90	0	243	0.02%
2023/08/25	0	45.00	0	0.00	44.90	0	392	0.00%
2023/08/02	0	0.00	1	48.15	47.60	-1	464	-0.22%
2023/08/01	1	50.10	0	0.00	49.20	1	457	0.22%
2023/07/27	6	49.08	6	50.60	49.10	0	422	0.00%
2023/07/07	0	0.00	1	48.20	48.25	-1	375	-0.27%
2023/07/06	1	49.70	0	0.00	49.05	1	374	0.27%
2023/06/28	0	0.00	1	47.70	47.85	-1	370	-0.27%
2023/06/05	0	0.00	0.4	52.80	52.80	-0.4	240	-0.17%
2023/05/29	0.4	51.10	0	0.00	52.10	0.4	199	0.21%
2023/05/25	1	50.30	0	0.00	50.60	1	181	0.55%
2023/05/22	0	0.00	1	49.55	49.75	-1	162	-0.62%
2023/04/28	0	47.50	0	0.00	47.70	0	154	0.01%
2023/04/25	0.1	47.25	0	0.00	46.85	0.1	152	0.07%
2023/04/18	1	48.65	0	0.00	48.55	1	146	0.68%
2023/03/31	0.1	48.55	0	0.00	48.35	0.1	136	0.04%
2023/03/24	0	0.00	1	49.40	49.45	-1	129	-0.77%
2023/03/21	0.1	49.25	0	0.00	49.65	0.1	127	0.08%
2023/03/03	1	48.10	0	0.00	48.10	1	104	0.96%
2023/01/30	0	0.00	0	43.90	44.25	0	76	0.00%
2022/10/20	0	0.00	1	42.60	41.35	-1	189	-0.53%
2022/09/29	0	0.00	1	44.85	45.05	-1	177	-0.56%
2022/09/20	1	47.70	0	0.00	46.40	1	203	0.49%
2022/09/14	1	49.15	0	0.00	49.25	1	192	0.52%
2022/09/12	0	0.00	1	47.40	47.80	-1	184	-0.54%
2022/09/07	1	47.15	0	0.00	47.15	1	183	0.55%
2022/08/18	0	0.00	1.3	46.55	46.75	-1.3	173	-0.76%
2022/08/16	0.1	46.95	0	0.00	46.90	0.1	173	0.06%
2022/07/28	1	44.35	0	0.00	44.05	1	177	0.56%
2022/07/06	0.1	43.65	0	0.00	42.30	0.1	173	0.06%
2022/06/27	0.1	45.30	0	0.00	45.40	0.1	167	0.06%
2022/01/14	6	50.07	6	51.70	50.00	0	472	0.00%
2021/08/02	0	0.00	45	58.43	58.80	-45	1,272	-3.54%
2021/07/27	10	62.06	0	0.00	59.90	10	1,270	0.79%
2021/07/26	7	63.64	0	0.00	62.50	7	1,262	0.55%
2021/07/23	5	63.50	5	62.00	63.50	0	1,230	0.00%
2021/07/22	4	62.40	0	0.00	61.90	4	1,217	0.33%
2021/07/20	11	62.16	0	0.00	60.30	11	1,243	0.88%
2021/07/19	13	60.85	0	0.00	62.20	13	1,193	1.09%
2021/07/07	0	0.00	1	58.20	58.60	-1	1,441	-0.07%
2021/07/05	0	0.00	1	57.80	57.90	-1	1,650	-0.06%
2021/06/30	1	57.50	0	0.00	57.10	1	1,723	0.06%
2021/06/23	1	55.20	1	56.00	56.00	0	1,669	0.00%
2021/04/19	1	56.80	0	0.00	57.40	1	2,629	0.04%
2021/04/16	0	0.00	1	58.90	58.60	-1	2,642	-0.04%
2021/04/15	1	59.50	0	0.00	60.30	1	2,796	0.04%
2021/04/14	5	58.72	5	58.20	60.00	0	3,012	0.00%
2021/04/13	0	0.00	2	58.70	57.80	-2	3,091	-0.06%
2021/04/12	1	56.60	0	0.00	56.80	1	2,969	0.03%
2021/03/24	0	0.00	1	49.80	49.85	-1	2,662	-0.04%
2021/01/25	0	0.00	1	42.10	41.20	-1	2,816	-0.04%
2021/01/21	1	41.80	0	0.00	41.65	1	2,834	0.04%
2021/01/14	1	42.45	0	0.00	42.15	1	2,779	0.04%
2021/01/08	20	44.60	20	44.92	42.70	0	2,800	0.00%
2020/12/16	0	0.00	1	37.40	37.45	-1	2,127	-0.05%
2020/12/15	1	37.10	0	0.00	36.45	1	2,082	0.05%
2020/12/14	0	0.00	1	37.80	37.65	-1	2,052	-0.05%
2020/12/11	0	0.00	5	36.45	36.65	-5	1,989	-0.25%
2020/12/01	0	0.00	10	34.95	35.15	-10	1,727	-0.58%
2020/11/09	0	0.00	8	32.26	32.45	-8	1,177	-0.68%
2020/11/06	7	32.25	0	0.00	31.90	7	1,150	0.61%
2020/10/30	1	31.30	0	0.00	31.15	1	998	0.10%
2020/10/29	0	0.00	3	31.10	31.40	-3	980	-0.31%
2020/10/28	3	31.70	2	32.00	31.70	1	957	0.10%
2020/10/27	2	31.30	2	31.30	31.30	0	835	0.00%
2020/10/16	2	30.40	0	0.00	30.25	2	730	0.27%
2020/09/23	10	28.10	0	0.00	28.00	10	788	1.27%
2020/09/04	1	27.20	0	0.00	27.25	1	1,097	0.09%
2020/07/20	0	0.00	5	29.80	29.95	-5	2,123	-0.24%
2020/07/01	5	29.65	0	0.00	29.20	5	1,916	0.26%
2020/06/04	0	0.00	2	32.60	32.70	-2	1,493	-0.13%
2020/06/03	0	0.00	10	32.95	32.95	-10	1,468	-0.68%
2020/06/02	9	32.80	9	33.15	32.80	0	1,449	0.00%
2020/06/01	2	33.05	30	33.50	33.15	-28	1,411	-1.98%
2020/05/29	30	33.28	0	0.00	32.85	30	1,333	2.25%
2020/05/25	10	30.40	10	30.45	30.40	0	1,102	0.00%
2020/05/22	10	30.69	0	0.00	30.45	10	1,057	0.95%
2020/05/08	0	0.00	10	28.20	27.90	-10	754	-1.33%
2020/04/07	5	25.69	0	0.00	25.50	5	568	0.88%
2020/03/09	21	26.87	11	27.00	26.80	10	396	2.52%
2019/12/11	0	0.00	1	26.40	26.75	-1	245	-0.41%
2019/11/06	1	26.25	0	0.00	26.20	1	303	0.33%
2019/07/23	0	0.00	2	28.40	28.40	-2	1,469	-0.14%
2019/07/22	0	0.00	2	28.10	28.10	-2	1,479	-0.14%
2019/07/17	1	29.30	0	0.00	29.20	1	1,633	0.06%
2019/07/11	1	30.35	0	0.00	30.60	1	1,963	0.05%
2019/07/08	2	33.70	0	0.00	33.65	2	2,055	0.10%
2019/07/04	0	0.00	1	33.70	33.75	-1	2,067	-0.05%
2019/07/03	1	33.55	0	0.00	33.50	1	2,134	0.05%
2019/07/02	0	0.00	2	33.70	33.85	-2	2,277	-0.09%
2019/07/01	2	32.83	0	0.00	33.10	2	2,313	0.09%
2019/05/16	1	32.35	1	33.50	32.35	0	2,348	0.00%
2019/05/14	0	0.00	5	32.20	32.95	-5	2,327	-0.21%
2019/05/10	15	35.33	12	33.62	33.40	3	2,286	0.13%
2019/05/09	21	35.45	21	34.87	35.35	0	2,163	0.00%
2019/05/08	0	0.00	2	33.35	33.40	-2	1,968	-0.10%
2019/04/29	2	34.10	0	0.00	33.90	2	1,835	0.11%
2019/04/24	3	34.70	1	35.05	34.20	2	1,761	0.11%
2019/04/23	2	34.38	1	34.45	34.80	1	1,645	0.06%
2019/04/19	1	34.30	0	0.00	34.30	1	1,568	0.06%
2019/04/18	1	34.60	1	34.85	34.30	0	1,496	0.00%
2019/04/17	0	0.00	1	33.80	34.20	-1	1,366	-0.07%
2019/04/03	0	0.00	2	30.50	32.00	-2	816	-0.25%
2019/03/26	0	0.00	5	30.00	29.90	-5	673	-0.74%
2019/03/25	7	29.94	0	0.00	29.85	7	651	1.07%
2019/03/15	1	29.30	0	0.00	28.85	1	492	0.20%
2019/03/13	0	0.00	1	28.45	28.85	-1	442	-0.23%
2019/02/25	1	28.25	0	0.00	28.15	1	365	0.27%
2019/02/21	0	0.00	1	28.25	28.20	-1	356	-0.28%
2019/02/20	1	27.90	0	0.00	27.90	1	344	0.29%
2018/10/26	0	0.00	20	23.90	23.70	-20	414	-4.82%
2018/09/28	0	0.00	1	25.55	25.70	-1	541	-0.18%
2018/08/29	1	27.75	0	0.00	27.70	1	920	0.11%
2018/08/17	20	28.00	0	0.00	27.85	20	1,549	1.29%
2018/07/20	0	0.00	5	26.80	26.75	-5	1,433	-0.35%
2018/07/19	5	27.10	0	0.00	27.00	5	1,434	0.35%
2018/06/05	0	0.00	1	31.35	30.95	-1	1,167	-0.09%
2018/06/04	0	0.00	1	31.00	31.45	-1	1,095	-0.09%
2018/06/01	2	30.05	5	29.24	29.40	-3	915	-0.33%
2018/05/31	3	29.15	0	0.00	29.20	3	787	0.38%
2018/04/16	0	0.00	2	27.58	27.50	-2	1,159	-0.17%
2018/04/10	2	28.10	0	0.00	27.95	2	1,243	0.16%
2018/03/23	0	0.00	4	26.43	26.65	-4	1,348	-0.30%
2018/01/25	2	28.60	0	0.00	28.40	2	1,596	0.13%
2018/01/24	0	0.00	2	28.63	28.65	-2	1,710	-0.12%
2018/01/18	0	0.00	1	28.60	28.80	-1	1,777	-0.06%
2018/01/16	2	29.60	5	28.90	30.00	-3	1,531	-0.20%
2018/01/15	1	28.55	0	0.00	28.40	1	1,466	0.07%
2018/01/09	0	0.00	3	27.97	28.25	-3	1,470	-0.20%
2018/01/08	5	28.30	0	0.00	27.90	5	1,473	0.34%
2018/01/05	10	28.86	7	28.80	28.80	3	1,451	0.21%
2018/01/04	2	28.50	10	28.50	28.35	-8	1,399	-0.57%
2018/01/02	2	27.80	0	0.00	27.70	2	1,360	0.15%