志聖 (2467)-兆豐-中壢券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
129.5
漲跌
▼1.5
漲幅
-1.15%
成交量
1,866張
產業
上市電子零組件類股▲1.26%
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	130.75	0.2	133.00	129.50	-0.1	5,430	0.00%
2024/05/02	0.1	130.75	0	0.00	131.00	0.1	5,558	0.00%
2024/04/30	0.1	131.50	0	0.00	134.00	0.1	5,617	0.00%
2024/04/29	0	0.00	1	135.00	134.00	-1	5,601	-0.02%
2024/04/24	1	127.00	0.3	127.50	126.00	0.7	5,533	0.01%
2024/04/23	1	122.00	1	124.00	119.50	0	5,514	0.00%
2024/04/22	0.1	123.50	0	0.00	118.00	0.1	5,505	0.00%
2024/04/19	3.2	129.00	3	128.33	126.50	0.2	5,493	0.00%
2024/04/17	1	134.00	3.4	135.98	134.50	-2.4	5,238	-0.04%
2024/04/16	0.1	125.00	0	0.00	126.00	0.1	5,171	0.00%
2024/04/15	1	130.50	1	132.50	129.50	0	5,183	0.00%
2024/04/12	6.1	134.54	5	131.30	133.50	1.1	5,222	0.02%
2024/04/11	0.1	131.50	0	0.00	132.50	0.1	5,149	0.00%
2024/04/10	0.1	133.50	0.7	131.29	131.50	-0.6	5,145	-0.01%
2024/04/08	1	137.00	0.3	134.10	138.00	0.8	5,086	0.01%
2024/04/03	0.9	126.94	0	0.00	125.50	0.9	4,954	0.02%
2024/04/02	4.1	138.59	5.3	137.78	130.50	-1.2	4,882	-0.02%
2024/04/01	0	0.00	1	130.00	130.00	-1	4,636	-0.02%
2024/03/29	1	124.00	0	0.00	123.00	1	4,547	0.02%
2024/03/27	0.2	128.50	1	129.50	130.50	-0.8	4,478	-0.02%
2024/03/26	0.2	127.25	0	0.00	127.00	0.2	4,439	0.00%
2024/03/22	1	127.00	0	0.00	125.50	1	4,302	0.02%
2024/03/21	1	131.00	2	131.00	128.00	-1	4,271	-0.02%
2024/03/20	2.1	126.10	1	135.00	123.50	1.1	4,205	0.03%
2024/03/19	22	123.43	24	122.75	128.00	-2	4,138	-0.05%
2024/03/18	0	118.00	0	0.00	119.50	0	3,995	0.00%
2024/03/15	1	111.00	1	109.00	109.00	0	3,954	0.00%
2024/03/14	0.1	110.50	0	0.00	109.50	0.1	3,933	0.00%
2024/03/13	1.2	115.33	0	0.00	114.50	1.2	3,908	0.03%
2024/03/12	2	121.50	3	120.00	122.00	-1	3,854	-0.03%
2024/03/11	0.1	121.50	0	0.00	122.00	0.1	3,813	0.00%
2024/03/08	0.2	128.00	0	0.00	124.50	0.2	3,794	0.01%
2024/03/07	0.1	136.83	2	142.00	134.50	-1.9	3,712	-0.05%
2024/03/06	5.1	135.55	6	135.42	141.50	-0.9	3,536	-0.03%
2024/03/05	1	127.50	0	0.00	129.00	1	3,365	0.03%
2024/03/04	1	128.50	0	0.00	128.00	1	3,314	0.03%
2024/02/29	2.1	124.71	0	0.00	126.00	2.1	3,184	0.07%
2024/02/26	2	134.25	0	0.00	134.50	2	3,008	0.07%
2024/02/21	0	0.00	2	113.50	113.00	-2	2,760	-0.07%
2024/02/20	9	115.39	9	116.06	114.00	0	2,672	0.00%
2024/02/19	3	114.00	3	113.51	114.00	0	2,535	0.00%
2024/02/16	1	104.00	0	0.00	109.00	1	2,339	0.04%
2024/02/02	0	0.00	1	84.50	86.80	-1	2,161	-0.05%
2024/01/30	1	83.30	0	0.00	83.90	1	1,977	0.05%
2024/01/29	3	81.13	2	81.10	83.00	1	1,746	0.06%
2024/01/25	2	77.50	2	76.40	76.40	0	1,573	0.00%
2024/01/19	0	0.00	0	69.10	69.30	0	1,266	0.00%
2024/01/18	1	70.00	1	67.40	66.30	0	1,230	0.00%
2024/01/17	1	72.10	1	69.50	69.50	0	1,202	0.00%
2024/01/16	1	71.90	1	70.10	71.10	0	1,178	0.00%
2024/01/15	1	71.60	1	71.70	71.70	0	1,152	0.00%
2024/01/11	0	0.00	1	67.70	67.90	-1	1,091	-0.09%
2024/01/10	0	0.00	1	68.80	68.80	-1	1,072	-0.09%
2024/01/09	1	68.50	0	0.00	70.00	1	1,034	0.10%
2024/01/08	0	0.00	0.1	69.80	69.50	-0.1	978	-0.01%
2024/01/04	0	0.00	2	63.60	63.80	-2	858	-0.23%
2024/01/03	2	68.85	1	66.90	66.00	1	831	0.12%
2024/01/02	1	67.30	0	0.00	68.20	1	706	0.14%
2023/12/19	0	0.00	1	61.00	62.00	-1	575	-0.17%
2023/12/12	1	64.80	0	0.00	64.90	1	489	0.20%
2023/12/05	0	0.00	1	63.30	63.50	-1	391	-0.26%
2023/11/08	0	0.00	1	46.60	46.15	-1	80	-1.24%
2023/11/07	1	47.70	0	0.00	46.90	1	80	1.24%
2023/08/10	1	45.60	0	0.00	45.90	1	469	0.21%
2023/07/26	0	0.00	1	49.50	49.75	-1	414	-0.24%
2023/07/07	1	48.25	0	0.00	48.25	1	375	0.27%
2023/05/26	1	50.80	1	50.80	50.30	0	186	0.00%
2023/05/23	0	0.00	2	50.00	49.70	-2	167	-1.19%
2023/05/18	0	0.00	1	49.15	48.85	-1	167	-0.60%
2023/03/31	2	48.28	0	0.00	48.35	2	136	1.47%
2023/03/30	0	0.00	0.1	48.30	48.15	-0.1	135	-0.08%
2023/03/24	2	49.80	0	0.00	49.45	2	129	1.54%
2023/03/23	0	0.00	2	49.55	49.40	-2	129	-1.54%
2023/03/22	0	0.00	2	49.90	49.70	-2	128	-1.56%
2023/03/16	0	0.00	0	48.45	48.05	0	123	-0.01%
2023/03/10	2	48.60	0	0.00	48.85	2	118	1.68%
2023/03/08	0	0.00	1	49.55	49.45	-1	113	-0.88%
2023/03/06	0	0.00	0.8	48.85	48.95	-0.8	109	-0.73%
2023/03/03	0	0.00	1	48.05	48.10	-1	104	-0.96%
2023/03/02	0	0.00	2.1	47.80	47.45	-2.1	99	-2.06%
2023/02/20	0.9	46.00	0	0.00	45.85	0.9	84	1.08%
2023/02/17	0	46.05	1	46.45	46.20	-1	84	-1.20%
2023/02/16	0	0.00	10	46.80	46.25	-10	82	-12.08%
2023/02/15	7.1	44.23	9	44.34	44.40	-1.9	74	-2.62%
2023/02/14	16.2	44.19	19	44.16	44.20	-2.8	75	-3.69%
2023/02/13	0.1	44.20	10	44.10	44.15	-9.9	76	-12.87%
2023/02/10	2	44.30	8	44.66	44.45	-6	79	-7.53%
2023/02/09	0	0.00	4	44.90	44.95	-4	78	-5.09%
2023/02/08	0.1	44.90	0	0.00	45.00	0.1	80	0.17%
2023/01/30	0	0.00	0	44.65	44.25	0	76	-0.03%
2023/01/13	1	44.00	0	0.00	43.75	1	81	1.23%
2022/12/23	4	42.90	0	0.00	43.25	4	127	3.14%
2022/12/22	7	43.36	0	0.00	43.65	7	128	5.44%
2022/12/20	10	43.20	0	0.00	43.20	10	131	7.61%
2022/11/10	2	44.05	0	0.00	44.10	2	179	1.11%
2022/10/31	6	43.75	0	0.00	43.75	6	184	3.25%
2022/10/25	2	43.80	0	0.00	43.90	2	187	1.07%
2022/10/20	2	41.40	0	0.00	41.35	2	189	1.06%
2022/10/11	2	44.55	0	0.00	44.75	2	161	1.24%
2022/06/10	0	0.00	3	45.45	45.45	-3	177	-1.69%
2022/06/08	0	0.00	4	45.43	44.90	-4	177	-2.25%
2022/05/19	0	0.00	1	43.30	43.10	-1	210	-0.48%
2022/04/25	2	44.50	0	0.00	44.20	2	227	0.88%
2022/04/11	1	46.10	0	0.00	45.60	1	307	0.33%
2022/04/08	1	47.70	0	0.00	47.60	1	303	0.33%
2022/04/07	1	48.60	0	0.00	48.50	1	322	0.31%
2022/03/23	0	0.00	2	50.60	50.30	-2	334	-0.60%
2022/03/21	0	0.00	2	50.08	50.10	-2	338	-0.59%
2022/03/11	1	49.40	0	0.00	49.30	1	370	0.27%
2022/03/07	3	49.52	0	0.00	49.70	3	373	0.80%
2022/03/04	0	0.00	2	50.90	50.60	-2	372	-0.54%
2022/02/21	1	49.20	0	0.00	49.25	1	418	0.24%
2022/02/15	2	48.85	0	0.00	48.50	2	436	0.46%
2022/02/10	0	0.00	2	49.75	49.75	-2	444	-0.45%
2022/02/09	2	49.20	0	0.00	49.50	2	447	0.45%
2022/02/08	0	0.00	4	49.65	49.85	-4	451	-0.89%
2022/01/24	5	48.01	0	0.00	48.20	5	455	1.10%
2022/01/20	5	49.71	0	0.00	49.70	5	449	1.11%
2022/01/18	0	0.00	4	50.20	50.40	-4	464	-0.86%
2022/01/17	2	50.00	0	0.00	50.20	2	469	0.43%
2022/01/13	2	52.10	4	52.40	50.80	-2	485	-0.41%
2022/01/12	4	49.95	0	0.00	50.00	4	483	0.83%
2022/01/10	0	0.00	1	51.30	50.80	-1	489	-0.20%
2022/01/06	1	52.20	0	0.00	52.20	1	490	0.20%
2022/01/05	0	0.00	1	52.80	52.60	-1	499	-0.20%
2022/01/04	1	53.40	0	0.00	54.00	1	494	0.20%
2021/12/10	0	0.00	1	51.80	51.80	-1	432	-0.23%
2021/11/18	0	0.00	2	48.50	48.65	-2	365	-0.55%
2021/11/15	0	0.00	0.1	48.10	48.25	-0.1	367	-0.03%
2021/10/21	0	0.00	3	46.30	45.60	-3	529	-0.57%
2021/10/20	3	45.05	3	46.20	45.50	0	551	0.00%
2021/10/19	0	0.00	2	45.25	45.60	-2	568	-0.35%
2021/10/18	3	43.90	0	0.00	44.05	3	614	0.49%
2021/10/15	2	43.10	0	0.00	44.25	2	638	0.31%
2021/10/12	0	0.00	12	44.20	45.00	-12	763	-1.57%
2021/10/04	0	0.00	2	43.55	43.00	-2	924	-0.22%
2021/10/01	0	0.00	2	43.80	44.60	-2	946	-0.21%
2021/09/29	0	0.00	3	44.95	44.70	-3	982	-0.31%
2021/09/23	3	46.08	0	0.00	46.10	3	1,065	0.28%
2021/09/17	0	0.00	2	47.00	47.00	-2	1,107	-0.18%
2021/09/14	0	0.00	2	47.55	47.45	-2	1,153	-0.17%
2021/09/13	0	0.00	0	47.50	47.20	0	1,160	0.00%
2021/09/08	2	47.20	0	0.00	46.85	2	1,170	0.17%
2021/09/06	6	48.90	0	0.00	48.25	6	1,178	0.51%
2021/08/25	2	50.10	6	50.10	49.85	-4	1,186	-0.34%
2021/08/18	0	0.00	1	48.60	48.70	-1	1,206	-0.08%
2021/08/11	2	50.20	2	50.90	51.30	0	1,203	0.00%
2021/08/09	4	53.10	2	52.70	52.70	2	1,214	0.16%
2021/08/06	3	53.90	0	0.00	53.60	3	1,222	0.25%
2021/08/02	5	58.58	0	0.00	58.80	5	1,272	0.39%
2021/07/29	0	0.00	2	60.40	60.40	-2	1,252	-0.16%
2021/07/28	2	57.60	0	0.00	58.90	2	1,249	0.16%
2021/07/27	2	60.00	0	0.00	59.90	2	1,270	0.16%
2021/07/26	2	62.60	0	0.00	62.50	2	1,262	0.16%
2021/07/22	2	63.10	1	62.50	61.90	1	1,217	0.08%
2021/07/20	7	60.81	0	0.00	60.30	7	1,243	0.56%
2021/07/19	1	60.40	2	62.10	62.20	-1	1,193	-0.08%
2021/07/14	2	57.95	0	0.00	58.60	2	1,179	0.17%
2021/07/13	0	0.00	12	60.39	59.70	-12	1,185	-1.01%
2021/07/12	0	0.00	7	59.71	59.10	-7	1,175	-0.60%
2021/07/09	0	0.00	3	57.90	57.70	-3	1,240	-0.24%
2021/07/08	1	58.00	0	0.00	57.80	1	1,327	0.08%
2021/07/07	0	0.00	4	58.75	58.60	-4	1,441	-0.28%
2021/07/06	2	57.80	0	0.00	57.30	2	1,543	0.13%
2021/07/05	2	57.90	0	0.00	57.90	2	1,650	0.12%
2021/07/02	0	0.00	2	57.50	57.30	-2	1,696	-0.12%
2021/06/30	1	57.00	4	57.95	57.10	-3	1,723	-0.17%
2021/06/29	2	55.10	2	56.70	56.70	0	1,691	0.00%
2021/06/28	3	55.50	9	55.76	56.40	-6	1,695	-0.35%
2021/06/25	2	53.90	0	0.00	54.20	2	1,676	0.12%
2021/06/23	0	0.00	6	55.60	56.00	-6	1,669	-0.36%
2021/06/22	0	0.00	2	54.40	53.50	-2	1,661	-0.12%
2021/06/21	2	52.70	0	0.00	52.80	2	1,667	0.12%
2021/06/17	0	0.00	2	54.00	54.30	-2	1,690	-0.12%
2021/06/15	0	0.00	2	53.70	53.90	-2	1,714	-0.12%
2021/06/07	2	53.10	0	0.00	53.00	2	1,868	0.11%
2021/06/03	4	53.75	0	0.00	53.90	4	1,916	0.21%
2021/06/02	2	53.50	0	0.00	53.60	2	1,926	0.10%
2021/05/31	4	53.40	0	0.00	53.60	4	1,973	0.20%
2021/05/28	2	52.75	0	0.00	53.10	2	1,987	0.10%
2021/05/26	4	52.90	0	0.00	53.00	4	2,030	0.20%
2021/05/25	0	0.00	4	54.05	54.40	-4	2,054	-0.19%
2021/05/24	0	0.00	2	51.60	51.80	-2	2,245	-0.09%
2021/05/21	0	0.00	2	50.40	50.90	-2	2,372	-0.08%
2021/05/20	2	48.95	0	0.00	48.95	2	2,414	0.08%
2021/05/19	0	0.00	2	50.00	49.65	-2	2,450	-0.08%
2021/05/18	0	0.00	2	49.50	49.75	-2	2,492	-0.08%
2021/05/14	2	50.40	0	0.00	50.10	2	2,499	0.08%
2021/05/13	0	0.00	2	51.40	51.50	-2	2,485	-0.08%
2021/05/12	4	49.85	5	50.70	49.00	-1	2,469	-0.04%
2021/05/11	5	53.70	0	0.00	51.60	5	2,451	0.20%
2021/05/07	2	52.70	0	0.00	54.30	2	2,451	0.08%
2021/05/04	2	50.90	2	53.90	53.70	0	2,472	0.00%
2021/05/03	1	55.40	0	0.00	54.50	1	2,448	0.04%
2021/04/28	4	57.35	0	0.00	57.00	4	2,524	0.16%
2021/04/27	11	58.99	0	0.00	57.90	11	2,555	0.43%
2021/04/26	0	0.00	2	59.10	59.80	-2	2,550	-0.08%
2021/04/23	0	0.00	2	56.70	57.00	-2	2,508	-0.08%
2021/04/22	4	55.95	1	56.50	55.10	3	2,535	0.12%
2021/04/21	0	0.00	1	56.90	56.90	-1	2,560	-0.04%
2021/04/20	0	0.00	5	57.50	57.80	-5	2,573	-0.19%
2021/04/15	8	61.38	8	59.89	60.30	0	2,796	0.00%
2021/04/14	3	58.60	3	60.00	60.00	0	3,012	0.00%
2021/04/13	2	58.20	1	59.60	57.80	1	3,091	0.03%
2021/04/12	1	57.00	0	0.00	56.80	1	2,969	0.03%
2021/04/09	0	0.00	5	55.26	58.40	-5	2,854	-0.18%
2021/04/08	8	52.90	7	54.07	53.40	1	2,745	0.04%
2021/04/06	0	0.00	3	50.12	50.10	-3	2,667	-0.11%
2021/03/31	4	48.75	0	0.00	48.60	4	2,646	0.15%
2021/03/30	2	49.30	0	0.00	49.30	2	2,630	0.08%
2021/03/19	1	49.20	0	0.00	49.40	1	2,718	0.04%
2021/03/12	2	48.95	2	48.70	48.80	0	2,904	0.00%
2021/03/08	0	0.00	7	45.69	45.30	-7	2,829	-0.25%
2021/03/05	9	45.74	4	46.15	45.30	5	2,840	0.18%
2021/03/04	0	0.00	4	45.00	44.95	-4	2,862	-0.14%
2021/03/03	0	0.00	4	45.05	44.55	-4	2,877	-0.14%
2021/03/02	0	0.00	2	45.30	45.05	-2	2,875	-0.07%
2021/02/24	0	0.00	4	46.85	45.60	-4	2,853	-0.14%
2021/02/23	1	45.60	0	0.00	48.40	1	2,676	0.04%
2021/02/22	3	44.30	0	0.00	44.00	3	2,559	0.12%
2021/02/01	0	0.00	1	39.15	39.95	-1	2,727	-0.04%
2021/01/08	1	42.70	8	43.99	42.70	-7	2,800	-0.25%
2021/01/07	0	0.00	10.1	44.06	44.85	-10.1	2,652	-0.38%
2021/01/06	18.1	39.22	0	0.00	40.80	18.1	2,369	0.76%
2020/11/30	0	0.00	3	35.20	35.50	-3	1,705	-0.18%
2020/11/25	1	33.80	0	0.00	33.90	1	1,599	0.06%
2020/11/20	1	35.35	0	0.00	35.35	1	1,532	0.07%
2020/11/17	0	0.00	3	34.20	34.10	-3	1,466	-0.20%
2020/11/10	4	33.00	0	0.00	33.00	4	1,225	0.33%
2020/11/09	2	32.30	0	0.00	32.45	2	1,177	0.17%
2020/10/27	0	0.00	1	30.80	31.30	-1	835	-0.12%
2020/10/22	0	0.00	6	30.85	30.85	-6	798	-0.75%
2020/10/21	6	31.30	0	0.00	30.90	6	797	0.75%
2020/10/19	2	30.35	2	30.30	30.30	0	740	0.00%
2020/10/14	0	0.00	1	28.90	29.40	-1	666	-0.15%
2020/09/30	0	0.00	1	27.70	27.60	-1	732	-0.14%
2020/09/25	0	0.00	2	27.15	27.10	-2	778	-0.26%
2020/09/24	3	27.90	0	0.00	27.85	3	780	0.38%
2020/09/23	1	28.10	0	0.00	28.00	1	788	0.13%
2020/09/22	0	0.00	1	28.85	28.50	-1	888	-0.11%
2020/09/16	0	0.00	1	27.90	28.00	-1	900	-0.11%
2020/09/09	1	27.00	0	0.00	27.15	1	1,011	0.10%
2020/09/04	0	0.00	10	27.10	27.25	-10	1,097	-0.91%
2020/08/25	0	0.00	1	27.35	27.45	-1	1,564	-0.06%
2020/08/20	1	26.75	1	26.70	26.70	0	1,810	0.00%
2020/08/19	1	27.70	0	0.00	27.65	1	1,824	0.05%
2020/08/18	0	0.00	1	28.40	28.05	-1	1,862	-0.05%
2020/07/27	1	27.90	0	0.00	27.85	1	2,163	0.05%
2020/07/22	0	0.00	6	29.25	29.20	-6	2,163	-0.28%
2020/07/20	7	29.79	0	0.00	29.95	7	2,123	0.33%
2020/07/16	1	29.00	0	0.00	28.75	1	2,031	0.05%
2020/06/17	0	0.00	1	28.50	28.80	-1	1,753	-0.06%
2020/06/16	1	26.90	0	0.00	27.65	1	1,695	0.06%
2020/06/09	0	0.00	2	28.85	28.50	-2	1,660	-0.12%
2020/06/08	2	29.75	0	0.00	29.70	2	1,631	0.12%
2020/06/01	5	33.15	0	0.00	33.15	5	1,411	0.35%
2020/05/29	0	0.00	1	32.05	32.85	-1	1,333	-0.07%
2020/05/28	1	31.70	0	0.00	31.20	1	1,186	0.08%
2020/05/27	5	30.75	0	0.00	30.70	5	1,153	0.43%
2020/05/26	0	0.00	3	30.65	30.50	-3	1,127	-0.27%
2020/05/25	3	30.45	0	0.00	30.40	3	1,102	0.27%
2020/05/22	0	0.00	1	30.25	30.45	-1	1,057	-0.09%
2020/05/06	0	0.00	1	28.50	28.20	-1	736	-0.14%
2020/04/23	0	0.00	30	26.75	26.85	-30	664	-4.51%
2020/04/20	10	26.85	0	0.00	27.05	10	646	1.55%
2020/04/17	20	27.23	0	0.00	26.95	20	641	3.12%
2020/04/15	10	26.90	10	27.10	27.00	0	621	0.00%
2020/03/06	5	27.15	6	26.98	27.15	-1	372	-0.27%
2020/03/05	0	0.00	5	26.25	26.60	-5	338	-1.48%
2020/03/03	5	26.00	0	0.00	25.80	5	312	1.60%
2020/01/17	0	0.00	1	25.70	25.70	-1	235	-0.42%
2019/12/18	1	27.00	0	0.00	27.00	1	289	0.34%
2019/12/12	0	0.00	1	26.75	26.80	-1	276	-0.36%
2019/12/11	0	0.00	1	26.05	26.75	-1	245	-0.41%
2019/11/18	1	25.40	0	0.00	25.55	1	267	0.37%
2019/10/29	1	25.85	0	0.00	25.85	1	335	0.30%
2019/10/14	0	0.00	1	24.90	24.85	-1	453	-0.22%
2019/10/09	1	24.35	0	0.00	24.55	1	457	0.22%
2019/09/27	1	26.80	0	0.00	26.60	1	543	0.18%
2019/09/11	1	27.35	0	0.00	27.40	1	713	0.14%
2019/08/30	10	28.50	2	28.63	28.30	8	735	1.09%
2019/08/05	1	27.80	0	0.00	27.50	1	999	0.10%
2019/08/02	2	28.45	0	0.00	28.20	2	1,118	0.18%
2019/07/23	0	0.00	1	28.30	28.40	-1	1,469	-0.07%
2019/07/17	0	0.00	3	29.20	29.20	-3	1,633	-0.18%
2019/07/10	0	0.00	2	30.35	30.35	-2	2,004	-0.10%
2019/07/04	2	33.75	0	0.00	33.75	2	2,067	0.10%
2019/07/03	2	33.50	0	0.00	33.50	2	2,134	0.09%
2019/07/02	1	33.95	1	33.95	33.85	0	2,277	0.00%
2019/06/20	1	32.50	0	0.00	32.60	1	2,388	0.04%
2019/04/29	0	0.00	2	34.40	33.90	-2	1,835	-0.11%
2019/04/23	1	34.50	0	0.00	34.80	1	1,645	0.06%
2019/04/22	6	34.00	0	0.00	34.05	6	1,597	0.38%
2019/04/19	1	34.70	0	0.00	34.30	1	1,568	0.06%
2019/04/18	1	34.75	1	34.30	34.30	0	1,496	0.00%
2019/04/17	6	33.85	1	33.70	34.20	5	1,366	0.37%
2019/04/15	0	0.00	2	32.88	33.00	-2	1,195	-0.17%
2019/04/11	1	32.10	0	0.00	31.90	1	1,101	0.09%
2019/04/10	2	32.00	1	32.25	32.20	1	1,065	0.09%
2019/04/08	1	33.00	2	34.35	33.95	-1	970	-0.10%
2019/03/21	0	0.00	2	29.50	29.50	-2	569	-0.35%
2019/03/19	0	0.00	5	29.58	29.40	-5	557	-0.90%
2019/03/18	3	29.75	0	0.00	29.75	3	545	0.55%
2019/03/15	2	29.30	0	0.00	28.85	2	492	0.41%
2019/03/14	0	0.00	10	28.75	28.35	-10	457	-2.18%
2019/03/13	10	28.75	1	28.50	28.85	9	442	2.04%
2019/02/22	0	0.00	2	28.15	28.15	-2	360	-0.55%
2019/02/18	6	27.80	0	0.00	27.80	6	362	1.65%
2019/02/14	1	28.00	0	0.00	27.90	1	359	0.28%
2019/02/13	0	0.00	1	27.95	28.10	-1	355	-0.28%
2019/02/12	1	27.45	0	0.00	27.50	1	335	0.30%
2019/01/02	0	0.00	2	26.28	25.95	-2	297	-0.67%
2018/12/20	2	25.50	0	0.00	25.45	2	313	0.64%
2018/12/12	0	0.00	2	26.18	26.20	-2	312	-0.64%
2018/12/05	2	25.63	0	0.00	25.80	2	318	0.63%
2018/12/03	0	0.00	2	26.30	26.40	-2	338	-0.59%
2018/10/31	0	0.00	2	25.05	24.85	-2	409	-0.49%
2018/10/26	2	24.20	0	0.00	23.70	2	414	0.48%
2018/10/12	0	0.00	1	25.00	25.00	-1	547	-0.18%
2018/10/11	1	24.00	0	0.00	24.15	1	544	0.18%
2018/10/05	2	25.63	0	0.00	25.60	2	533	0.37%
2018/10/02	0	0.00	1	26.40	26.40	-1	535	-0.19%
2018/09/07	1	25.90	0	0.00	25.90	1	659	0.15%
2018/08/13	1	27.95	0	0.00	27.70	1	1,579	0.06%
2018/08/08	0	0.00	1	28.95	28.85	-1	1,568	-0.06%
2018/07/26	0	0.00	2	27.63	27.65	-2	1,492	-0.13%
2018/07/13	0	0.00	1	26.60	26.50	-1	1,407	-0.07%
2018/07/10	0	0.00	1	26.35	26.15	-1	1,460	-0.07%
2018/07/09	0	0.00	1	25.20	25.60	-1	1,460	-0.07%
2018/07/06	1	24.70	0	0.00	25.05	1	1,471	0.07%
2018/06/29	1	25.70	0	0.00	25.90	1	1,527	0.07%
2018/06/26	1	26.00	0	0.00	26.00	1	1,510	0.07%
2018/06/15	2	27.20	0	0.00	27.10	2	1,475	0.14%
2018/06/12	1	28.50	0	0.00	28.45	1	1,350	0.07%
2018/06/08	22	29.43	22	28.93	28.40	0	1,302	0.00%
2018/06/06	0	0.00	10	31.05	30.75	-10	1,197	-0.84%
2018/06/05	20	30.73	15	31.39	30.95	5	1,167	0.43%
2018/06/04	1	31.50	0.4	31.30	31.45	0.6	1,095	0.05%
2018/06/01	1	28.80	1	29.30	29.40	0	915	0.00%
2018/05/31	4	28.70	0	0.00	29.20	4	787	0.51%
2018/05/24	0	0.00	4	26.55	26.50	-4	572	-0.70%
2018/05/22	4	27.50	1	26.95	27.00	3	568	0.53%
2018/05/16	0	0.00	1	26.65	26.35	-1	579	-0.17%
2018/05/15	1	26.05	0	0.00	26.45	1	598	0.17%
2018/05/14	1	26.25	0	0.00	26.15	1	631	0.16%
2018/04/30	0	0.00	3	26.57	26.70	-3	713	-0.42%
2018/04/25	1	25.80	0	0.00	26.25	1	776	0.13%
2018/04/18	0	0.00	3	26.90	27.15	-3	1,143	-0.26%
2018/04/16	5	28.12	0	0.00	27.50	5	1,159	0.43%
2018/04/11	2	28.10	2	27.90	28.10	0	1,219	0.00%
2018/02/21	0	0.00	2	26.00	26.10	-2	1,479	-0.14%
2018/02/09	2	24.78	0	0.00	25.05	2	1,507	0.13%
2018/01/30	0	0.00	1	28.60	28.25	-1	1,566	-0.06%
2018/01/22	1	28.65	0	0.00	28.55	1	1,757	0.06%
2018/01/19	0	0.00	1	28.40	28.40	-1	1,790	-0.06%
2018/01/18	0	0.00	1	28.95	28.80	-1	1,777	-0.06%
2018/01/17	2	30.20	0	0.00	28.60	2	1,746	0.11%
2018/01/16	0	0.00	1	28.70	30.00	-1	1,531	-0.07%