志聖 (2467)-致和-崇德券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
126.5
漲跌
▼2.5
漲幅
-1.94%
成交量
1,532張
產業
上市電子零組件類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	128.50	129.00	-1	5,168	-0.02%
2024/05/06	0	0.00	1	134.50	130.00	-1	5,470	-0.02%
2024/05/03	1	132.00	1	130.50	129.50	0	5,430	0.00%
2024/05/02	3	130.33	2	130.25	131.00	1	5,558	0.02%
2024/04/29	2	128.75	2	133.00	134.00	0	5,601	0.00%
2024/04/26	2	127.25	0	0.00	126.00	2	5,536	0.04%
2024/04/25	0	0.00	1	125.00	126.50	-1	5,525	-0.02%
2024/04/24	1	125.50	3	124.67	126.00	-2	5,533	-0.04%
2024/04/23	1	122.00	0	0.00	119.50	1	5,514	0.02%
2024/04/22	0	0.00	1	123.00	118.00	-1	5,505	-0.02%
2024/04/19	3	130.00	0	0.00	126.50	3	5,493	0.05%
2024/04/18	1	136.00	0	0.00	135.50	1	5,408	0.02%
2024/04/17	0	0.00	1	133.50	134.50	-1	5,238	-0.02%
2024/04/16	0	0.00	1	125.00	126.00	-1	5,171	-0.02%
2024/04/12	1	131.50	0	0.00	133.50	1	5,222	0.02%
2024/04/09	1	135.50	0	0.00	133.50	1	5,203	0.02%
2024/04/08	1	138.00	2	133.75	138.00	-1	5,086	-0.02%
2024/04/02	1	131.00	0	0.00	130.50	1	4,882	0.02%
2024/04/01	1	126.50	1	130.00	130.00	0	4,636	0.00%
2024/03/20	2	129.00	1	126.00	123.50	1	4,205	0.02%
2024/03/19	0	0.00	1	127.00	128.00	-1	4,138	-0.02%
2024/03/11	0	0.00	1	122.00	122.00	-1	3,813	-0.03%
2024/03/08	2	133.50	0	0.00	124.50	2	3,794	0.05%
2024/03/07	4	140.88	1	147.00	134.50	3	3,712	0.08%
2024/03/06	4	134.13	1	134.50	141.50	3	3,536	0.08%
2024/03/05	2	129.50	6	130.25	129.00	-4	3,365	-0.12%
2024/03/04	6	128.17	3	129.00	128.00	3	3,314	0.09%
2024/03/01	0	0.00	1	124.00	124.50	-1	3,235	-0.03%
2024/02/27	3	128.67	0	0.00	125.00	3	3,137	0.10%
2024/02/26	7	135.14	2	135.50	134.50	5	3,008	0.17%
2024/02/21	3	118.33	3	113.67	113.00	0	2,760	0.00%
2024/02/20	2	117.00	2	114.00	114.00	0	2,672	0.00%
2024/02/19	2	114.25	2	116.25	114.00	0	2,535	0.00%
2024/02/15	0	0.00	2	99.30	99.30	-2	2,293	-0.09%
2024/02/02	1	85.10	2	85.70	86.80	-1	2,161	-0.05%
2024/01/30	7	84.59	6	83.78	83.90	1	1,977	0.05%
2024/01/29	2	78.90	12	82.06	83.00	-10	1,746	-0.57%
2024/01/26	0	0.00	1	76.20	75.50	-1	1,613	-0.06%
2024/01/25	5	77.62	3	76.33	76.40	2	1,573	0.13%
2024/01/24	0	0.00	10	79.00	80.00	-10	1,415	-0.71%
2023/12/12	0	0.00	0.3	64.50	64.90	-0.3	489	-0.06%
2023/12/07	0	0.00	1	64.00	64.00	-1	424	-0.24%
2023/12/05	0	0.00	1	61.40	63.50	-1	391	-0.26%
2023/12/01	0	0.00	10.6	59.95	61.00	-10.6	313	-3.37%
2023/11/24	0	0.00	8	54.20	54.00	-8	219	-3.65%
2023/11/21	1	52.00	0	0.00	51.50	1	169	0.59%
2023/11/17	0	0.00	1	50.40	50.30	-1	156	-0.64%
2023/11/10	0	0.00	3	48.20	49.75	-3	114	-2.62%
2023/11/09	1	45.25	0	0.00	45.25	1	79	1.26%
2023/11/08	1	46.15	0	0.00	46.15	1	80	1.24%
2023/11/06	0	0.00	1	46.80	47.00	-1	85	-1.16%
2023/10/24	0	0.00	1	44.70	44.25	-1	133	-0.75%
2023/10/20	1	43.80	0	0.00	43.85	1	159	0.63%
2023/10/16	0	0.00	1	45.00	44.95	-1	163	-0.61%
2023/10/12	1	44.10	0	0.00	44.30	1	169	0.59%
2023/10/06	1	44.55	0	0.00	44.55	1	171	0.58%
2023/09/13	0	0.00	1	45.65	45.65	-1	213	-0.47%
2023/09/11	1	44.85	0	0.00	44.85	1	220	0.45%
2023/09/01	0	0.00	1	45.90	45.70	-1	333	-0.30%
2023/08/21	1	44.30	0	0.00	44.20	1	438	0.23%
2023/08/02	1	47.40	0	0.00	47.60	1	464	0.22%
2023/07/28	0	0.00	1	49.80	49.80	-1	426	-0.23%
2023/07/26	0	0.00	1	49.80	49.75	-1	414	-0.24%
2023/07/25	0	0.00	2	47.55	47.95	-2	395	-0.51%
2023/07/17	1	46.60	0	0.00	46.60	1	387	0.26%
2023/07/14	0	0.00	2	47.03	47.20	-2	385	-0.52%
2023/07/10	2	47.08	0	0.00	46.70	2	381	0.52%
2023/07/07	1	48.20	0	0.00	48.25	1	375	0.27%
2023/07/06	0	0.00	1	49.75	49.05	-1	374	-0.27%
2023/07/03	0	0.00	2	48.93	48.95	-2	370	-0.54%
2023/06/30	0	0.00	1	48.25	48.25	-1	369	-0.27%
2023/06/28	1	47.65	0	0.00	47.85	1	370	0.27%
2023/06/27	2	47.80	0	0.00	47.65	2	370	0.54%
2023/06/21	0	0.00	5	49.53	49.60	-5	366	-1.37%
2023/06/20	2	48.10	0	0.00	48.10	2	361	0.55%
2023/06/19	3	48.40	2	48.45	48.35	1	359	0.28%
2023/06/16	2	49.15	0	0.00	49.15	2	356	0.56%
2023/06/15	0	0.00	2	49.40	49.45	-2	356	-0.56%
2023/06/14	1	49.20	1	49.95	49.95	0	353	0.00%
2023/06/12	0	0.00	10	50.71	50.20	-10	341	-2.93%
2023/06/09	17	52.13	0	0.00	51.90	17	323	5.25%
2023/06/08	3	50.30	0	0.00	48.75	3	284	1.05%
2023/06/07	0	0.00	7	49.94	50.00	-7	280	-2.49%
2023/06/02	2	52.70	0	0.00	52.70	2	232	0.86%
2023/06/01	3	53.07	0	0.00	52.60	3	226	1.32%
2023/05/17	0	0.00	2	48.48	48.60	-2	160	-1.25%
2023/05/16	0	0.00	2	47.00	47.25	-2	155	-1.29%
2023/05/15	0	0.00	1	46.20	46.20	-1	152	-0.65%
2023/05/12	1	45.35	0	0.00	45.75	1	153	0.65%
2023/05/11	2	46.20	0	0.00	45.75	2	152	1.31%
2023/05/08	0	0.00	1	47.85	47.85	-1	150	-0.66%
2023/05/05	0	0.00	1	47.80	47.65	-1	151	-0.66%
2023/04/26	0	0.00	1	47.25	47.25	-1	153	-0.65%
2023/04/25	1	46.50	0	0.00	46.85	1	152	0.65%
2023/04/24	1	47.30	0	0.00	47.20	1	151	0.66%
2023/04/21	1	47.50	0	0.00	47.40	1	150	0.66%
2023/04/17	0	0.00	2	48.60	48.65	-2	145	-1.40%
2023/04/12	0	0.00	1	48.50	48.50	-1	142	-0.70%
2023/04/06	1	48.00	0	0.00	48.05	1	138	0.72%
2023/03/29	3	48.13	0	0.00	48.10	3	134	2.23%
2023/03/23	0	0.00	1	49.05	49.40	-1	129	-0.77%
2023/03/20	0	0.00	1	49.10	49.10	-1	124	-0.80%
2023/03/16	2	48.08	0	0.00	48.05	2	123	1.62%
2023/03/01	0	0.00	1	47.65	47.60	-1	97	-1.03%
2023/02/24	0	0.00	1	47.15	46.65	-1	91	-1.10%
2023/02/21	0	0.00	1	45.90	45.90	-1	83	-1.19%
2023/02/20	0	0.00	1	45.85	45.85	-1	84	-1.18%
2023/02/16	0	0.00	3	46.65	46.25	-3	82	-3.62%
2023/02/15	1	44.05	0	0.00	44.40	1	74	1.34%
2023/02/14	1	44.15	0	0.00	44.20	1	75	1.32%
2023/02/13	1	44.15	0	0.00	44.15	1	76	1.30%
2023/02/07	0	0.00	1	45.30	45.00	-1	80	-1.25%
2023/02/02	0	0.00	1	44.85	45.15	-1	76	-1.30%
2023/01/12	0	0.00	2	44.23	43.90	-2	106	-1.88%
2023/01/04	0	0.00	2	43.90	43.30	-2	117	-1.71%
2023/01/03	0	0.00	1	43.50	43.30	-1	120	-0.83%
2022/12/26	1	43.15	0	0.00	43.15	1	126	0.79%
2022/12/23	1	42.85	0	0.00	43.25	1	127	0.78%
2022/12/22	1	43.30	0	0.00	43.65	1	128	0.78%
2022/12/15	1	43.55	0	0.00	43.80	1	134	0.74%
2022/12/14	0	0.00	1	44.00	43.85	-1	136	-0.73%
2022/12/12	1	43.10	0	0.00	43.40	1	146	0.68%
2022/12/09	3	43.98	0	0.00	43.45	3	151	1.98%
2022/12/08	1	44.50	0	0.00	44.50	1	152	0.66%
2022/12/07	1	45.20	0	0.00	45.40	1	156	0.64%
2022/12/06	1	45.20	0	0.00	45.50	1	161	0.62%
2022/12/01	0	0.00	1	45.80	45.80	-1	165	-0.60%
2022/11/29	1	45.10	0	0.00	45.50	1	168	0.59%
2022/11/24	0	0.00	1	45.65	45.65	-1	170	-0.59%
2022/11/23	0	0.00	1	45.55	45.55	-1	171	-0.58%
2022/11/18	1	45.00	0	0.00	44.95	1	175	0.57%
2022/11/16	1	44.90	0	0.00	44.90	1	183	0.55%
2022/09/14	0	0.00	2	49.08	49.25	-2	192	-1.04%
2022/08/23	0	0.00	2	47.30	47.30	-2	179	-1.12%
2022/08/19	0	0.00	1	47.00	47.00	-1	173	-0.58%
2022/08/16	0	0.00	1	46.95	46.90	-1	173	-0.57%
2022/08/15	0	0.00	2	46.53	46.75	-2	172	-1.16%
2022/08/12	0	0.00	1	46.25	46.25	-1	169	-0.59%
2022/08/10	0	0.00	1	45.20	45.20	-1	166	-0.60%
2022/08/09	0	0.00	1	44.45	44.60	-1	165	-0.60%
2022/08/05	0	0.00	1	43.85	44.05	-1	169	-0.59%
2022/08/04	1	43.10	0	0.00	43.30	1	174	0.57%
2022/08/01	1	43.80	0	0.00	44.30	1	175	0.57%
2022/07/25	0	0.00	1	43.50	43.35	-1	172	-0.58%
2022/07/20	0	0.00	1	41.75	41.50	-1	174	-0.57%
2022/07/19	0	0.00	1	41.40	41.30	-1	178	-0.56%
2022/07/18	0	0.00	1	41.40	41.50	-1	180	-0.55%
2022/07/13	0	0.00	7	38.81	39.75	-7	176	-3.96%
2022/07/12	2	35.65	2	36.23	36.15	0	171	0.00%
2022/07/11	1	37.20	0	0.00	37.30	1	171	0.58%
2022/07/08	4	37.93	0	0.00	37.85	4	171	2.33%
2022/07/07	3	38.02	1	38.40	38.00	2	174	1.15%
2022/06/27	0	0.00	1	45.10	45.40	-1	167	-0.60%
2022/06/24	0	0.00	1	44.30	44.45	-1	166	-0.60%
2022/06/17	1	43.80	0	0.00	43.80	1	169	0.59%
2022/06/16	1	44.60	0	0.00	44.65	1	171	0.58%
2022/06/15	0	0.00	1	45.45	45.30	-1	171	-0.58%
2022/06/14	1	44.40	0	0.00	44.75	1	173	0.58%
2022/06/10	0	0.00	1	45.45	45.45	-1	177	-0.56%
2022/06/08	1	44.90	0	0.00	44.90	1	177	0.56%
2022/06/06	0	0.00	1	44.75	44.75	-1	181	-0.55%
2022/06/02	1	44.35	0	0.00	44.30	1	184	0.54%
2022/06/01	0	0.00	1	44.85	44.50	-1	190	-0.53%
2022/05/31	0	0.00	1	44.35	44.30	-1	194	-0.51%
2022/05/30	0	0.00	1	44.30	44.30	-1	200	-0.50%
2022/05/26	0	0.00	1	44.15	43.55	-1	205	-0.49%
2022/05/25	1	42.90	6	43.93	44.35	-5	206	-2.42%
2022/05/24	2	42.95	0	0.00	42.75	2	208	0.96%
2022/05/23	3	43.07	0	0.00	43.45	3	208	1.44%
2022/05/19	1	43.00	0	0.00	43.10	1	210	0.48%
2022/05/18	3	43.77	0	0.00	43.65	3	209	1.43%
2022/05/17	0	0.00	1	43.80	43.80	-1	210	-0.47%
2022/05/13	0	0.00	1	42.50	42.50	-1	210	-0.47%
2022/05/12	1	42.15	0	0.00	41.20	1	210	0.47%
2022/05/06	1	43.55	0	0.00	43.75	1	206	0.48%
2022/05/05	0	0.00	1	44.40	44.40	-1	207	-0.48%
2022/05/04	1	43.85	0	0.00	44.00	1	209	0.48%
2022/04/25	1	44.20	0	0.00	44.20	1	227	0.44%
2022/04/21	1	45.45	0	0.00	45.40	1	233	0.43%
2022/04/18	1	45.15	0	0.00	45.05	1	260	0.38%
2022/04/12	1	45.90	0	0.00	45.25	1	274	0.36%
2022/04/08	1	47.80	2	47.80	47.60	-1	303	-0.33%
2022/04/07	0	0.00	1	49.10	48.50	-1	322	-0.31%
2022/04/06	1	49.40	0	0.00	49.40	1	329	0.30%
2022/04/01	1	49.15	0	0.00	49.15	1	330	0.30%
2022/03/31	1	49.45	0	0.00	49.45	1	331	0.30%
2022/03/30	1	49.70	0	0.00	49.70	1	332	0.30%
2022/03/24	1	49.95	0	0.00	50.00	1	330	0.30%
2022/03/22	0	0.00	1	50.40	50.40	-1	336	-0.30%
2022/03/18	0	0.00	1	49.70	49.65	-1	341	-0.29%
2022/03/17	0	0.00	1	49.15	49.30	-1	345	-0.29%
2022/03/16	1	48.55	0	0.00	48.45	1	344	0.29%
2022/03/14	1	48.95	0	0.00	49.40	1	368	0.27%
2022/03/10	1	49.35	0	0.00	49.35	1	372	0.27%
2022/03/07	0	0.00	3	49.07	49.70	-3	373	-0.80%
2022/03/04	0	0.00	1	50.70	50.60	-1	372	-0.27%
2022/03/03	2	50.40	3	50.53	50.40	-1	375	-0.27%
2022/03/02	0	0.00	4	49.68	49.70	-4	380	-1.05%
2022/03/01	0	0.00	3	49.48	49.55	-3	389	-0.77%
2022/02/23	0	0.00	1	49.05	49.05	-1	410	-0.24%
2022/02/22	1	48.65	0	0.00	48.75	1	412	0.24%
2022/02/18	1	49.00	0	0.00	49.00	1	422	0.24%
2022/02/17	2	48.78	2	49.50	49.50	0	425	0.00%
2022/02/16	0	0.00	1	49.35	49.10	-1	431	-0.23%
2022/02/14	2	48.63	0	0.00	48.65	2	439	0.46%
2022/02/11	1	49.25	1	49.50	49.50	0	440	0.00%
2022/02/10	6	49.14	0	0.00	49.75	6	444	1.35%
2022/02/09	1	49.20	0	0.00	49.50	1	447	0.22%
2022/02/08	0	0.00	3	49.17	49.85	-3	451	-0.66%
2022/02/07	1	47.45	3	48.27	48.40	-2	454	-0.44%
2022/01/26	2	47.40	0	0.00	47.30	2	453	0.44%
2022/01/25	1	47.40	0	0.00	47.35	1	454	0.22%
2022/01/24	1	48.05	0	0.00	48.20	1	455	0.22%
2022/01/20	1	49.75	0	0.00	49.70	1	449	0.22%
2022/01/19	5	49.91	0	0.00	50.10	5	458	1.09%
2022/01/14	1	50.20	0	0.00	50.00	1	472	0.21%
2022/01/13	1	50.60	3	52.27	50.80	-2	485	-0.41%
2022/01/11	3	50.37	0	0.00	50.00	3	487	0.61%
2022/01/10	2	50.90	0	0.00	50.80	2	489	0.41%
2022/01/07	1	51.30	0	0.00	51.50	1	494	0.20%
2022/01/04	0	0.00	6	53.03	54.00	-6	494	-1.21%
2022/01/03	5	51.56	1	51.40	51.40	4	458	0.87%
2021/12/30	2	52.10	2	53.85	52.10	0	454	0.00%
2021/12/29	0	0.00	1	52.30	52.20	-1	431	-0.23%
2021/12/28	0	0.00	2	51.05	51.10	-2	422	-0.47%
2021/12/27	0	0.00	2	50.65	50.70	-2	426	-0.47%
2021/12/24	0	0.00	1	50.50	50.50	-1	431	-0.23%
2021/12/23	1	50.00	1	50.30	50.30	0	433	0.00%
2021/12/22	0	0.00	1	49.80	49.80	-1	436	-0.23%
2021/12/17	2	49.38	0	0.00	49.10	2	442	0.45%
2021/12/16	2	50.10	0	0.00	49.90	2	438	0.46%
2021/12/15	1	50.10	0	0.00	50.20	1	438	0.23%
2021/12/14	1	50.40	0	0.00	50.20	1	438	0.23%
2021/12/13	1	50.90	0	0.00	50.90	1	435	0.23%
2021/12/08	0	0.00	7	51.86	52.70	-7	427	-1.64%
2021/12/07	3	50.23	1	50.10	50.00	2	406	0.49%
2021/11/30	0	0.00	1	51.10	51.00	-1	405	-0.25%
2021/11/26	4	50.30	3	50.20	50.00	1	396	0.25%
2021/11/25	11	50.91	9	50.87	50.70	2	387	0.52%
2021/11/24	1	50.10	1	51.40	50.50	0	379	0.00%
2021/11/23	0	0.00	1	50.00	50.00	-1	364	-0.27%
2021/11/22	0	0.00	2	49.45	49.80	-2	363	-0.55%
2021/11/18	0	0.00	2	48.55	48.65	-2	365	-0.55%
2021/11/16	0	0.00	1	48.05	48.05	-1	363	-0.28%
2021/11/15	1	48.10	6	48.01	48.25	-5	367	-1.36%
2021/11/09	0	0.00	1	47.25	47.00	-1	389	-0.26%
2021/11/08	0	0.00	1	46.90	46.90	-1	391	-0.26%
2021/11/05	0	0.00	6	46.76	46.80	-6	397	-1.51%
2021/11/04	0	0.00	1	46.15	46.05	-1	405	-0.25%
2021/11/03	0	0.00	1	45.85	45.75	-1	413	-0.24%
2021/11/02	1	45.20	1	46.30	45.25	0	420	0.00%
2021/11/01	1	45.35	3	45.82	46.00	-2	425	-0.47%
2021/10/29	2	45.38	0	0.00	45.35	2	435	0.46%
2021/10/28	1	45.50	0	0.00	45.70	1	454	0.22%
2021/10/27	0	0.00	4	45.99	45.80	-4	474	-0.84%
2021/10/26	0	0.00	1	45.90	45.70	-1	481	-0.21%
2021/10/25	1	45.25	0	0.00	45.45	1	487	0.21%
2021/10/22	2	45.38	0	0.00	45.40	2	498	0.40%
2021/10/21	3	45.77	4	46.34	45.60	-1	529	-0.19%
2021/10/20	1	45.20	1	45.95	45.50	0	551	0.00%
2021/10/19	1	44.10	1	45.25	45.60	0	568	0.00%
2021/10/15	0	0.00	1	43.35	44.25	-1	638	-0.16%
2021/10/13	1	42.25	0	0.00	42.25	1	760	0.13%
2021/10/12	0	0.00	2	44.70	45.00	-2	763	-0.26%
2021/10/08	1	44.05	0	0.00	43.70	1	769	0.13%
2021/10/07	0	0.00	2	43.60	43.75	-2	804	-0.25%
2021/10/06	2	42.73	0	0.00	42.40	2	866	0.23%
2021/10/05	1	42.55	1	43.45	43.30	0	908	0.00%
2021/10/01	1	44.15	1	45.00	44.60	0	946	0.00%
2021/09/30	2	44.25	2	44.93	45.00	0	973	0.00%
2021/09/29	2	44.88	0	0.00	44.70	2	982	0.20%
2021/09/28	3	45.97	0	0.00	45.85	3	990	0.30%
2021/09/27	1	46.15	0	0.00	46.15	1	1,004	0.10%
2021/09/24	4	46.04	0	0.00	45.65	4	1,024	0.39%
2021/09/23	1	46.10	0	0.00	46.10	1	1,065	0.09%
2021/09/22	1	46.00	0	0.00	46.00	1	1,084	0.09%
2021/09/17	2	47.08	0	0.00	47.00	2	1,107	0.18%
2021/09/16	2	47.23	0	0.00	47.35	2	1,113	0.18%
2021/09/15	1	47.20	0	0.00	47.85	1	1,127	0.09%
2021/09/14	0	0.00	1	48.00	47.45	-1	1,153	-0.09%
2021/09/13	1	47.15	0	0.00	47.20	1	1,160	0.09%
2021/09/07	1	47.75	0	0.00	47.55	1	1,173	0.09%
2021/09/06	1	48.70	0	0.00	48.25	1	1,178	0.08%
2021/09/03	2	49.35	0	0.00	49.70	2	1,174	0.17%
2021/08/31	1	49.25	3	50.20	50.20	-2	1,179	-0.17%
2021/08/30	2	49.48	0	0.00	49.75	2	1,183	0.17%
2021/08/25	0	0.00	1	50.00	49.85	-1	1,186	-0.08%
2021/08/24	0	0.00	5	48.91	48.30	-5	1,187	-0.42%
2021/08/23	0	0.00	1	47.85	48.30	-1	1,189	-0.08%
2021/08/20	1	46.20	0	0.00	46.95	1	1,194	0.08%
2021/08/19	2	47.43	0	0.00	46.95	2	1,194	0.17%
2021/08/16	1	47.50	0	0.00	47.75	1	1,219	0.08%
2021/08/13	3	49.72	0	0.00	49.30	3	1,213	0.25%
2021/08/11	1	50.30	2	51.25	51.30	-1	1,203	-0.08%
2021/08/10	15	51.01	0	0.00	50.90	15	1,207	1.24%
2021/08/09	4	52.90	0	0.00	52.70	4	1,214	0.33%
2021/08/06	2	53.65	0	0.00	53.60	2	1,222	0.16%
2021/08/05	3	53.67	0	0.00	53.90	3	1,243	0.24%
2021/07/29	0	0.00	2	60.10	60.40	-2	1,252	-0.16%
2021/07/27	0	0.00	1	60.00	59.90	-1	1,270	-0.08%
2021/07/19	2	62.10	10	62.00	62.20	-8	1,193	-0.67%
2021/07/13	0	0.00	2	59.60	59.70	-2	1,185	-0.17%
2021/07/05	0	0.00	2	58.10	57.90	-2	1,650	-0.12%
2021/06/29	1	54.90	0	0.00	56.70	1	1,691	0.06%
2021/06/28	1	55.10	0	0.00	56.40	1	1,695	0.06%
2021/06/22	0	0.00	2	54.00	53.50	-2	1,661	-0.12%
2021/06/21	1	52.60	0	0.00	52.80	1	1,667	0.06%
2021/06/17	0	0.00	1	54.20	54.30	-1	1,690	-0.06%
2021/06/15	0	0.00	2	53.70	53.90	-2	1,714	-0.12%
2021/06/10	0	0.00	1	53.10	52.80	-1	1,752	-0.06%
2021/06/08	2	52.50	2	52.90	52.30	0	1,840	0.00%
2021/06/07	1	53.10	0	0.00	53.00	1	1,868	0.05%
2021/06/01	0	0.00	4	54.13	54.40	-4	1,960	-0.20%
2021/05/28	0	0.00	1	53.50	53.10	-1	1,987	-0.05%
2021/05/27	1	52.50	0	0.00	52.70	1	2,006	0.05%
2021/05/26	2	52.90	0	0.00	53.00	2	2,030	0.10%
2021/05/25	0	0.00	5	54.12	54.40	-5	2,054	-0.24%
2021/05/24	0	0.00	1	51.60	51.80	-1	2,245	-0.04%
2021/05/21	0	0.00	2	50.40	50.90	-2	2,372	-0.08%
2021/05/19	1	49.45	0	0.00	49.65	1	2,450	0.04%
2021/05/14	2	50.20	1	52.70	50.10	1	2,499	0.04%
2021/05/13	0	0.00	4	51.35	51.50	-4	2,485	-0.16%
2021/05/12	6	50.16	1	52.00	49.00	5	2,469	0.20%
2021/05/11	9	52.39	4	52.90	51.60	5	2,451	0.20%
2021/05/07	0	0.00	7	53.90	54.30	-7	2,451	-0.29%
2021/05/06	1	52.20	0	0.00	52.70	1	2,458	0.04%
2021/05/05	6	52.68	0	0.00	52.30	6	2,466	0.24%
2021/05/04	1	53.00	0	0.00	53.70	1	2,472	0.04%
2021/05/03	1	55.50	0	0.00	54.50	1	2,448	0.04%
2021/04/29	0	0.00	10	56.70	56.80	-10	2,438	-0.41%
2021/04/26	0	0.00	1	60.00	59.80	-1	2,550	-0.04%
2021/04/19	0	0.00	1	57.00	57.40	-1	2,629	-0.04%
2021/04/16	0	0.00	1	59.10	58.60	-1	2,642	-0.04%
2021/04/14	0	0.00	7	57.14	60.00	-7	3,012	-0.23%
2021/04/13	4	58.78	5	59.38	57.80	-1	3,091	-0.03%
2021/04/12	14	57.20	10	56.80	56.80	4	2,969	0.13%
2021/04/09	3	56.07	0	0.00	58.40	3	2,854	0.11%
2021/04/08	0	0.00	1	53.90	53.40	-1	2,745	-0.04%
2021/04/06	0	0.00	1	49.50	50.10	-1	2,667	-0.04%
2021/03/31	1	48.80	0	0.00	48.60	1	2,646	0.04%
2021/03/29	1	49.65	0	0.00	49.35	1	2,630	0.04%
2021/03/22	5	49.24	0	0.00	49.00	5	2,701	0.19%
2021/03/19	1	49.25	0	0.00	49.40	1	2,718	0.04%
2021/03/15	2	49.23	0	0.00	49.60	2	2,889	0.07%
2021/03/12	0	0.00	3	48.80	48.80	-3	2,904	-0.10%
2021/03/11	4	47.55	0	0.00	47.55	4	2,864	0.14%
2021/03/10	1	47.00	0	0.00	47.00	1	2,844	0.04%
2021/03/09	1	45.45	0	0.00	46.00	1	2,820	0.04%
2021/03/02	1	45.00	0	0.00	45.05	1	2,875	0.03%
2021/02/25	1	45.30	0	0.00	45.20	1	2,869	0.03%
2021/02/24	2	46.18	0	0.00	45.60	2	2,853	0.07%
2021/02/23	0	0.00	4	45.63	48.40	-4	2,676	-0.15%
2021/02/22	3	44.00	2	44.45	44.00	1	2,559	0.04%
2021/02/19	1	43.40	0	0.00	44.30	1	2,533	0.04%
2021/02/18	0	0.00	1	43.10	44.45	-1	2,586	-0.04%
2021/02/05	1	41.00	1	41.40	40.90	0	2,624	0.00%
2021/02/04	0	0.00	3	41.10	40.90	-3	2,658	-0.11%
2021/02/01	10	39.20	0	0.00	39.95	10	2,727	0.37%
2021/01/28	0	0.00	2	40.70	40.70	-2	2,728	-0.07%
2021/01/25	0	0.00	3	41.82	41.20	-3	2,816	-0.11%
2021/01/22	0	0.00	1	41.35	41.80	-1	2,824	-0.04%
2021/01/20	1	40.75	1	40.80	41.20	0	2,860	0.00%
2021/01/18	1	41.30	1	41.40	41.15	0	2,823	0.00%
2021/01/15	3	41.60	1	41.75	41.05	2	2,808	0.07%
2021/01/13	20	41.50	21	41.86	41.55	-1	2,785	-0.04%
2021/01/08	0	0.00	1	42.90	42.70	-1	2,800	-0.04%
2021/01/07	5	44.63	1	44.80	44.85	4	2,652	0.15%
2021/01/06	1	39.80	2	39.68	40.80	-1	2,369	-0.04%
2020/12/29	2	36.00	0	0.00	36.15	2	2,174	0.09%
2020/12/22	1	35.85	0	0.00	35.85	1	2,148	0.05%
2020/12/16	0	0.00	1	37.45	37.45	-1	2,127	-0.05%
2020/12/14	0	0.00	8	36.50	37.65	-8	2,052	-0.39%
2020/12/11	1	36.00	0	0.00	36.65	1	1,989	0.05%
2020/12/08	3	34.80	0	0.00	34.95	3	1,831	0.16%
2020/12/03	5	34.60	0	0.00	34.35	5	1,757	0.28%
2020/12/01	0	0.00	10	35.14	35.15	-10	1,727	-0.58%
2020/11/30	10	35.60	2	35.75	35.50	8	1,705	0.47%
2020/11/26	0	0.00	1	34.60	34.90	-1	1,612	-0.06%
2020/11/24	0	0.00	7	35.01	34.70	-7	1,574	-0.44%
2020/11/20	6	35.04	2	34.75	35.35	4	1,532	0.26%
2020/11/19	1	34.80	0	0.00	34.55	1	1,503	0.07%
2020/11/17	2	34.78	1	34.75	34.10	1	1,466	0.07%
2020/11/16	2	35.70	2	35.80	35.70	0	1,387	0.00%
2020/11/13	0	0.00	1	34.00	34.20	-1	1,326	-0.08%
2020/11/12	0	0.00	2	33.40	33.60	-2	1,281	-0.16%
2020/11/10	0	0.00	1	32.70	33.00	-1	1,225	-0.08%
2020/11/04	4	32.16	0	0.00	31.75	4	1,121	0.36%
2020/11/02	0	0.00	3	31.38	31.25	-3	1,007	-0.30%
2020/10/30	2	31.55	1	31.70	31.15	1	998	0.10%
2020/10/28	2	31.85	3	32.00	31.70	-1	957	-0.10%
2020/10/23	0	0.00	2	31.20	30.85	-2	806	-0.25%
2020/10/22	1	30.70	0	0.00	30.85	1	798	0.13%
2020/10/21	2	31.28	2	31.30	30.90	0	797	0.00%
2020/10/19	5	30.30	5	29.95	30.30	0	740	0.00%
2020/10/16	3	30.40	1	32.00	30.25	2	730	0.27%
2020/10/15	2	29.80	0	0.00	30.00	2	637	0.31%
2020/10/12	0	0.00	2	28.88	28.70	-2	682	-0.29%
2020/10/08	1	28.55	1	28.80	28.50	0	681	0.00%
2020/09/30	1	27.55	0	0.00	27.60	1	732	0.14%
2020/09/28	1	27.55	0	0.00	27.65	1	760	0.13%
2020/09/24	0	0.00	1	28.40	27.85	-1	780	-0.13%
2020/09/22	1	29.25	1	28.95	28.50	0	888	0.00%
2020/09/18	1	27.95	0	0.00	27.90	1	875	0.11%
2020/09/16	1	27.90	0	0.00	28.00	1	900	0.11%
2020/08/21	0	0.00	2	27.05	27.30	-2	1,784	-0.11%
2020/08/14	2	27.95	0	0.00	28.05	2	2,034	0.10%
2020/07/31	0	0.00	1	28.15	28.10	-1	2,134	-0.05%
2020/07/29	1	27.85	0	0.00	27.70	1	2,146	0.05%
2020/07/16	1	28.80	0	0.00	28.75	1	2,031	0.05%
2020/07/01	1	29.20	0	0.00	29.20	1	1,916	0.05%
2020/06/29	0	0.00	3	27.82	28.00	-3	1,792	-0.17%
2020/06/23	0	0.00	1	27.85	27.45	-1	1,772	-0.06%
2020/06/17	5	28.64	4	28.65	28.80	1	1,753	0.06%
2020/06/10	1	28.80	0	0.00	28.90	1	1,657	0.06%
2020/06/09	1	28.50	0	0.00	28.50	1	1,660	0.06%
2020/06/08	1	29.80	0	0.00	29.70	1	1,631	0.06%
2020/06/05	0	0.00	19	32.78	33.00	-19	1,560	-1.22%
2020/06/04	0	0.00	1	32.90	32.70	-1	1,493	-0.07%
2020/06/03	1	33.10	0	0.00	32.95	1	1,468	0.07%
2020/06/01	4	33.23	0	0.00	33.15	4	1,411	0.28%
2020/05/29	1	31.75	9	32.26	32.85	-8	1,333	-0.60%
2020/05/28	2	31.10	0	0.00	31.20	2	1,186	0.17%
2020/05/25	2	30.35	0	0.00	30.40	2	1,102	0.18%
2020/05/22	2	30.45	3	30.38	30.45	-1	1,057	-0.09%
2020/05/21	0	0.00	3	29.12	29.25	-3	904	-0.33%
2020/05/12	0	0.00	1	28.45	28.45	-1	781	-0.13%
2020/05/11	1	28.00	0	0.00	28.10	1	763	0.13%
2020/05/08	4	27.85	2	27.95	27.90	2	754	0.27%
2020/05/05	1	28.00	0	0.00	28.35	1	730	0.14%
2020/04/30	3	28.30	2	28.50	28.35	1	715	0.14%
2020/04/29	0	0.00	1	28.40	28.40	-1	696	-0.14%
2020/04/28	0	0.00	10	27.15	27.45	-10	679	-1.47%
2020/04/27	2	27.23	11	27.20	27.20	-9	683	-1.32%
2020/04/23	2	26.80	0	0.00	26.85	2	664	0.30%
2020/04/21	1	26.40	0	0.00	26.35	1	656	0.15%
2020/04/20	1	26.90	0	0.00	27.05	1	646	0.15%
2020/04/17	0	0.00	40	27.15	26.95	-40	641	-6.24%
2020/04/15	7	27.00	7	26.95	27.00	0	621	0.00%
2020/04/13	0	0.00	1	26.25	26.25	-1	592	-0.17%
2020/04/10	10	25.80	0	0.00	25.95	10	585	1.71%
2020/04/09	3	26.00	6	25.94	25.75	-3	582	-0.52%
2020/04/08	1	25.60	4	25.70	25.70	-3	573	-0.52%
2020/04/07	1	25.50	0	0.00	25.50	1	568	0.18%
2020/04/06	3	25.28	0	0.00	25.35	3	560	0.54%
2020/04/01	0	0.00	1	25.35	25.35	-1	557	-0.18%
2020/03/27	2	25.10	2	25.30	25.15	0	548	0.00%
2020/03/26	0	0.00	1	25.20	25.15	-1	543	-0.18%
2020/03/25	20	25.20	5	25.43	25.25	15	537	2.79%
2020/03/24	21	24.41	0	0.00	24.45	21	525	3.99%
2020/03/20	0	0.00	1	24.75	24.80	-1	517	-0.19%
2020/03/18	5	25.10	0	0.00	24.80	5	476	1.05%
2020/03/17	0	0.00	3	25.17	25.00	-3	493	-0.61%
2020/03/13	0	0.00	4	26.18	26.20	-4	476	-0.84%
2020/03/12	0	0.00	11	25.92	25.75	-11	447	-2.46%
2020/03/10	0	0.00	41	26.78	26.95	-41	415	-9.86%
2020/03/09	0	0.00	16	26.94	26.80	-16	396	-4.04%
2020/03/06	0	0.00	10	27.12	27.15	-10	372	-2.69%
2020/03/05	43	26.51	1	26.60	26.60	42	338	12.42%
2020/03/04	0	0.00	3	25.85	25.90	-3	325	-0.92%
2020/03/03	0	0.00	28	25.92	25.80	-28	312	-8.95%
2020/03/02	0	0.00	11	25.16	25.15	-11	295	-3.72%
2020/02/27	0	0.00	2	23.48	23.40	-2	268	-0.74%
2020/02/20	2	23.75	0	0.00	23.70	2	263	0.76%
2020/02/11	1	23.30	0	0.00	23.25	1	268	0.37%
2020/02/06	1	23.90	1	23.90	24.05	0	264	0.00%
2020/02/04	1	23.15	0	0.00	23.10	1	264	0.38%
2020/01/31	10	23.75	0	0.00	23.80	10	253	3.94%
2020/01/07	3	25.80	0	0.00	25.80	3	250	1.20%
2020/01/02	1	26.45	0	0.00	26.65	1	276	0.36%
2019/12/30	1	26.50	0	0.00	26.60	1	281	0.35%
2019/12/27	2	26.58	0	0.00	26.60	2	283	0.71%
2019/12/26	3	26.55	0	0.00	26.55	3	282	1.06%
2019/12/17	1	26.50	0	0.00	26.40	1	284	0.35%
2019/12/16	2	26.73	0	0.00	26.65	2	283	0.71%
2019/12/13	3	26.75	0	0.00	26.60	3	281	1.07%
2019/12/12	0	0.00	3	27.35	26.80	-3	276	-1.09%
2019/12/11	0	0.00	4	26.53	26.75	-4	245	-1.63%
2019/12/05	0	0.00	1	25.60	25.70	-1	241	-0.41%
2019/12/03	0	0.00	2	25.15	25.15	-2	243	-0.82%
2019/11/21	3	24.98	0	0.00	25.00	3	264	1.14%
2019/11/20	1	25.05	0	0.00	25.10	1	265	0.38%
2019/11/08	1	25.70	0	0.00	25.80	1	289	0.35%
2019/10/25	1	26.00	0	0.00	26.00	1	391	0.26%
2019/10/21	0	0.00	5	26.40	26.35	-5	410	-1.22%
2019/10/18	0	0.00	3	26.45	26.55	-3	425	-0.71%
2019/10/17	0	0.00	3	25.55	25.70	-3	429	-0.70%
2019/10/16	0	0.00	1	25.20	25.15	-1	436	-0.23%
2019/10/09	1	24.55	0	0.00	24.55	1	457	0.22%
2019/10/08	15	24.88	8	24.78	24.75	7	460	1.52%
2019/10/07	1	26.00	0	0.00	26.00	1	443	0.23%
2019/10/03	1	26.60	0	0.00	26.55	1	481	0.21%
2019/09/27	1	26.60	0	0.00	26.60	1	543	0.18%
2019/09/26	1	27.05	0	0.00	26.95	1	549	0.18%
2019/09/24	1	27.25	0	0.00	27.30	1	604	0.17%
2019/09/23	1	27.25	0	0.00	27.25	1	617	0.16%
2019/09/19	4	27.14	0	0.00	27.15	4	638	0.63%
2019/09/18	4	27.23	1	27.25	27.20	3	646	0.46%
2019/09/17	1	27.40	0	0.00	27.40	1	650	0.15%
2019/09/11	13	27.35	0	0.00	27.40	13	713	1.82%
2019/09/10	4	27.46	0	0.00	27.40	4	719	0.56%
2019/09/09	6	27.75	0	0.00	27.65	6	721	0.83%
2019/09/04	0	0.00	1	28.50	28.50	-1	723	-0.14%
2019/09/03	0	0.00	1	28.45	28.40	-1	730	-0.14%
2019/08/30	0	0.00	1	28.45	28.30	-1	735	-0.14%
2019/08/29	0	0.00	2	28.25	28.30	-2	736	-0.27%
2019/08/28	1	28.05	0	0.00	28.10	1	741	0.13%
2019/08/27	2	27.83	0	0.00	27.80	2	789	0.25%
2019/08/26	1	27.65	0	0.00	27.70	1	808	0.12%
2019/08/23	0	0.00	1	28.20	28.20	-1	812	-0.12%
2019/08/21	1	27.85	0	0.00	27.85	1	845	0.12%
2019/08/19	0	0.00	5	27.83	27.80	-5	859	-0.58%
2019/08/16	0	0.00	2	27.30	27.30	-2	865	-0.23%
2019/08/14	0	0.00	1	27.30	27.20	-1	892	-0.11%
2019/08/13	1	26.70	0	0.00	26.70	1	905	0.11%
2019/08/12	1	27.20	0	0.00	27.00	1	923	0.11%
2019/08/08	6	26.98	0	0.00	27.00	6	940	0.64%
2019/08/07	0	0.00	1	27.75	27.65	-1	955	-0.10%
2019/08/05	1	28.10	0	0.00	27.50	1	999	0.10%
2019/08/02	0	0.00	1	28.20	28.20	-1	1,118	-0.09%
2019/07/30	1	29.55	4	29.73	29.10	-3	1,363	-0.22%
2019/07/29	0	0.00	2	29.00	29.05	-2	1,346	-0.15%
2019/07/25	1	28.75	2	28.75	28.75	-1	1,374	-0.07%
2019/07/24	0	0.00	6	28.70	28.75	-6	1,384	-0.43%
2019/07/23	1	28.20	1	28.60	28.40	0	1,469	0.00%
2019/07/22	14	28.14	0	0.00	28.10	14	1,479	0.95%
2019/07/19	3	28.55	0	0.00	28.60	3	1,493	0.20%
2019/07/18	3	29.20	0	0.00	29.05	3	1,592	0.19%
2019/07/17	2	29.25	0	0.00	29.20	2	1,633	0.12%
2019/07/15	1	30.10	0	0.00	30.20	1	1,713	0.06%
2019/07/11	1	30.60	0	0.00	30.60	1	1,963	0.05%
2019/07/10	1	30.40	0	0.00	30.35	1	2,004	0.05%
2019/07/09	3	30.65	0	0.00	30.25	3	2,063	0.15%
2019/07/08	1	33.65	10	33.60	33.65	-9	2,055	-0.44%
2019/07/05	2	33.80	0	0.00	33.70	2	2,059	0.10%
2019/07/03	0	0.00	3	33.50	33.50	-3	2,134	-0.14%
2019/07/02	7	33.71	22	33.71	33.85	-15	2,277	-0.66%
2019/07/01	0	0.00	12	33.00	33.10	-12	2,313	-0.52%
2019/06/28	0	0.00	1	32.50	32.45	-1	2,304	-0.04%
2019/06/26	0	0.00	1	32.00	32.00	-1	2,313	-0.04%
2019/06/25	0	0.00	1	31.95	31.90	-1	2,318	-0.04%
2019/06/21	2	32.38	0	0.00	32.15	2	2,338	0.09%
2019/06/20	2	32.60	15	32.63	32.60	-13	2,388	-0.54%
2019/06/19	1	31.65	6	32.23	32.20	-5	2,374	-0.21%
2019/06/18	2	31.55	0	0.00	31.55	2	2,368	0.08%
2019/06/14	0	0.00	4	32.10	31.85	-4	2,377	-0.17%
2019/06/13	1	31.75	6	31.75	31.75	-5	2,424	-0.21%
2019/06/12	0	0.00	17	31.86	31.95	-17	2,457	-0.69%
2019/06/11	0	0.00	8	31.65	31.70	-8	2,471	-0.32%
2019/06/10	3	31.40	6	31.40	31.40	-3	2,501	-0.12%
2019/06/06	1	31.20	0	0.00	31.20	1	2,501	0.04%
2019/06/04	2	31.85	0	0.00	31.65	2	2,510	0.08%
2019/06/03	5	32.23	0	0.00	32.15	5	2,509	0.20%
2019/05/31	0	0.00	17	32.22	32.50	-17	2,465	-0.69%
2019/05/23	5	31.05	0	0.00	31.15	5	2,408	0.21%
2019/05/21	14	31.79	0	0.00	31.80	14	2,405	0.58%
2019/05/20	2	31.20	3	31.37	31.65	-1	2,383	-0.04%
2019/05/15	12	33.37	38	33.68	33.50	-26	2,333	-1.11%
2019/05/14	4	32.48	2	32.80	32.95	2	2,327	0.09%
2019/05/13	0	0.00	2	33.30	33.25	-2	2,311	-0.09%
2019/05/10	1	35.55	21	35.85	33.40	-20	2,286	-0.87%
2019/05/09	12	35.28	137	35.10	35.35	-125	2,163	-5.78%	大賣/鉅額交易
2019/05/08	0	0.00	5	33.55	33.40	-5	1,968	-0.25%
2019/05/07	2	33.13	1	33.55	33.00	1	1,949	0.05%
2019/05/06	0	0.00	3	32.85	32.75	-3	1,909	-0.16%
2019/05/03	0	0.00	6	34.68	34.30	-6	1,876	-0.32%
2019/05/02	0	0.00	20	34.61	34.65	-20	1,859	-1.08%
2019/04/30	0	0.00	18	34.29	34.15	-18	1,842	-0.98%
2019/04/29	0	0.00	38	34.87	33.90	-38	1,835	-2.07%
2019/04/26	0	0.00	5	34.60	34.40	-5	1,752	-0.29%
2019/04/25	7	33.79	12	34.11	34.40	-5	1,779	-0.28%
2019/04/24	5	34.89	15	34.97	34.20	-10	1,761	-0.57%
2019/04/23	0	0.00	35	34.61	34.80	-35	1,645	-2.13%
2019/04/22	5	34.00	0	0.00	34.05	5	1,597	0.31%
2019/04/19	7	34.67	11	34.85	34.30	-4	1,568	-0.25%
2019/04/18	0	0.00	45	34.52	34.30	-45	1,496	-3.01%
2019/04/17	0	0.00	15	34.15	34.20	-15	1,366	-1.10%
2019/04/16	0	0.00	2	33.45	33.40	-2	1,245	-0.16%
2019/04/15	20	32.15	40	32.80	33.00	-20	1,195	-1.67%
2019/04/12	0	0.00	3	31.85	32.15	-3	1,132	-0.27%
2019/04/11	0	0.00	1	31.95	31.90	-1	1,101	-0.09%
2019/04/10	1	32.45	11	32.33	32.20	-10	1,065	-0.94%
2019/04/09	1	32.65	0	0.00	32.20	1	1,045	0.10%
2019/04/08	18	34.11	83	34.00	33.95	-65	970	-6.70%
2019/04/03	0	0.00	42	31.51	32.00	-42	816	-5.15%
2019/04/01	10	30.00	5	30.00	30.20	5	726	0.69%
2019/03/29	3	29.50	0	0.00	29.70	3	703	0.43%
2019/03/28	5	29.30	2	29.40	29.35	3	693	0.43%
2019/03/27	0	0.00	1	30.00	29.65	-1	684	-0.15%
2019/03/26	6	30.20	6	30.11	29.90	0	673	0.00%
2019/03/25	0	0.00	39	30.11	29.85	-39	651	-5.99%
2019/03/21	2	29.40	1	29.20	29.50	1	569	0.18%
2019/03/20	2	29.25	0	0.00	29.35	2	561	0.36%
2019/03/18	0	0.00	18	29.91	29.75	-18	545	-3.30%
2019/03/15	110	29.06	1	29.20	28.85	109	492	22.15%	大買/鉅額交易
2019/03/14	0	0.00	1	29.00	28.35	-1	457	-0.22%
2019/03/13	0	0.00	6	28.83	28.85	-6	442	-1.36%
2019/03/12	0	0.00	4	28.36	28.35	-4	405	-0.99%
2019/03/11	0	0.00	4	28.35	28.35	-4	400	-1.00%
2019/03/08	0	0.00	2	28.10	28.10	-2	399	-0.50%
2019/03/07	1	27.75	0	0.00	27.60	1	386	0.26%
2019/03/04	1	27.90	1	27.90	27.85	0	376	0.00%
2019/02/22	10	28.15	0	0.00	28.15	10	360	2.77%
2019/02/19	1	27.85	0	0.00	27.85	1	364	0.27%
2019/02/18	1	27.80	0	0.00	27.80	1	362	0.28%
2019/02/14	5	27.95	1	28.25	27.90	4	359	1.11%
2019/02/13	0	0.00	1	28.05	28.10	-1	355	-0.28%
2019/01/28	1	27.75	0	0.00	27.80	1	316	0.32%
2019/01/24	0	0.00	2	27.65	27.65	-2	318	-0.63%
2019/01/22	1	27.40	0	0.00	27.50	1	331	0.30%
2019/01/17	16	28.13	5	28.51	27.65	11	319	3.45%
2019/01/16	1	26.70	5	26.95	26.95	-4	273	-1.46%
2019/01/11	4	26.30	0	0.00	26.20	4	268	1.49%
2019/01/09	75	26.51	1	26.60	26.40	74	273	27.04%
2019/01/08	5	25.80	0	0.00	25.85	5	266	1.88%
2018/12/28	0	0.00	2	25.95	26.15	-2	299	-0.67%
2018/12/27	0	0.00	1	25.80	25.90	-1	301	-0.33%
2018/12/25	1	25.05	0	0.00	25.00	1	297	0.34%
2018/12/13	7	26.21	0	0.00	26.20	7	313	2.23%
2018/12/12	1	25.90	0	0.00	26.20	1	312	0.32%
2018/12/03	16	26.38	0	0.00	26.40	16	338	4.73%
2018/11/29	0	0.00	5	25.80	25.85	-5	347	-1.44%
2018/11/28	5	25.70	0	0.00	25.75	5	348	1.43%
2018/11/27	5	25.50	0	0.00	25.50	5	348	1.43%
2018/11/26	5	25.50	0	0.00	25.50	5	351	1.42%
2018/11/16	5	25.60	2	25.60	25.60	3	364	0.82%
2018/11/14	17	25.10	1	25.00	25.25	16	341	4.68%
2018/11/09	5	24.90	0	0.00	24.95	5	347	1.44%
2018/11/07	1	25.05	0	0.00	25.15	1	352	0.28%
2018/11/05	1	25.05	0	0.00	25.20	1	370	0.27%
2018/10/31	44	25.12	0	0.00	24.85	44	409	10.74%
2018/10/29	0	0.00	2	23.70	23.85	-2	410	-0.49%
2018/10/26	1	23.75	0	0.00	23.70	1	414	0.24%
2018/10/19	0	0.00	48	25.55	25.25	-48	456	-10.52%
2018/10/11	11	24.32	0	0.00	24.15	11	544	2.02%
2018/10/05	1	25.50	12	25.65	25.60	-11	533	-2.06%
2018/10/03	0	0.00	5	26.35	26.30	-5	528	-0.95%
2018/10/01	3	26.05	0	0.00	26.10	3	536	0.56%
2018/09/26	0	0.00	1	25.90	25.90	-1	541	-0.18%
2018/09/17	1	26.15	0	0.00	26.10	1	577	0.17%
2018/09/14	4	25.90	0	0.00	25.90	4	579	0.69%
2018/09/12	3	25.25	0	0.00	25.10	3	583	0.51%
2018/09/10	14	25.40	0	0.00	25.40	14	606	2.31%
2018/09/07	7	25.95	0	0.00	25.90	7	659	1.06%
2018/09/05	1	27.20	0	0.00	27.15	1	716	0.14%
2018/08/31	1	27.80	0	0.00	27.90	1	857	0.12%
2018/08/29	2	27.80	0	0.00	27.70	2	920	0.22%
2018/08/23	32	27.89	0	0.00	27.75	32	1,452	2.20%
2018/08/13	2	27.75	10	27.70	27.70	-8	1,579	-0.51%
2018/08/09	1	28.50	0	0.00	28.70	1	1,569	0.06%
2018/08/08	0	0.00	7	28.92	28.85	-7	1,568	-0.45%
2018/08/06	25	28.30	0	0.00	28.40	25	1,541	1.62%
2018/08/01	0	0.00	2	28.10	28.15	-2	1,526	-0.13%
2018/07/27	5	27.95	2	28.10	27.95	3	1,509	0.20%
2018/07/25	15	27.42	0	0.00	27.55	15	1,483	1.01%
2018/07/24	148	27.66	1	27.45	27.45	147	1,476	9.95%	大買/鉅額交易
2018/07/23	16	26.55	0	0.00	26.55	16	1,428	1.12%
2018/07/20	15	26.85	0	0.00	26.75	15	1,433	1.05%
2018/07/19	0	0.00	5	27.30	27.00	-5	1,434	-0.35%
2018/07/17	1	26.50	0	0.00	26.60	1	1,412	0.07%
2018/07/13	5	26.50	0	0.00	26.50	5	1,407	0.36%
2018/07/12	5	26.00	0	0.00	26.20	5	1,406	0.36%
2018/07/10	10	26.20	0	0.00	26.15	10	1,460	0.68%
2018/07/09	2	25.25	0	0.00	25.60	2	1,460	0.14%
2018/06/19	17	26.66	0	0.00	26.55	17	1,489	1.14%
2018/06/15	24	27.28	10	27.15	27.10	14	1,475	0.95%
2018/06/14	24	28.68	0	0.00	28.75	24	1,418	1.69%
2018/06/13	25	28.45	0	0.00	28.35	25	1,379	1.81%
2018/06/12	0	0.00	5	29.00	28.45	-5	1,350	-0.37%
2018/06/11	5	28.70	0	0.00	28.70	5	1,317	0.38%
2018/06/08	24	28.65	8	28.40	28.40	16	1,302	1.23%
2018/06/05	2	30.85	5	30.90	30.95	-3	1,167	-0.26%
2018/06/04	6	30.93	5	31.00	31.45	1	1,095	0.09%
2018/05/31	10	29.13	26	29.35	29.20	-16	787	-2.03%
2018/05/30	78	27.63	5	28.30	28.30	73	646	11.30%
2018/05/28	1	26.90	0	0.00	27.10	1	570	0.18%
2018/05/14	10	26.30	0	0.00	26.15	10	631	1.58%
2018/05/11	0	0.00	1	26.45	26.35	-1	639	-0.16%
2018/05/08	0	0.00	2	26.55	26.50	-2	668	-0.30%
2018/05/07	10	26.49	3	26.60	26.60	7	679	1.03%
2018/05/04	0	0.00	3	26.15	26.15	-3	683	-0.44%
2018/05/03	2	26.45	1	26.40	26.40	1	689	0.14%
2018/05/02	0	0.00	3	26.48	26.40	-3	700	-0.43%
2018/04/30	0	0.00	3	26.70	26.70	-3	713	-0.42%
2018/04/27	0	0.00	2	25.70	25.70	-2	722	-0.28%
2018/04/16	5	28.00	1	28.00	27.50	4	1,159	0.35%
2018/04/13	0	0.00	1	28.00	27.50	-1	1,121	-0.09%
2018/04/11	0	0.00	1	28.20	28.10	-1	1,219	-0.08%
2018/04/10	5	27.90	10	28.19	27.95	-5	1,243	-0.40%
2018/03/30	0	0.00	1	26.60	26.60	-1	1,293	-0.08%
2018/03/15	0	0.00	10	27.55	27.40	-10	1,380	-0.72%
2018/03/13	0	0.00	10	27.70	27.40	-10	1,376	-0.73%
2018/03/12	0	0.00	21	27.10	27.25	-21	1,367	-1.54%
2018/03/05	1	27.00	0	0.00	26.90	1	1,412	0.07%
2018/03/02	0	0.00	1	26.95	26.95	-1	1,420	-0.07%
2018/02/26	0	0.00	3	27.60	27.20	-3	1,465	-0.20%
2018/02/23	20	26.70	1	26.50	26.65	19	1,454	1.31%
2018/02/21	0	0.00	1	26.10	26.10	-1	1,479	-0.07%
2018/02/12	21	25.10	0	0.00	25.05	21	1,477	1.42%
2018/02/09	1	24.75	0	0.00	25.05	1	1,507	0.07%
2018/02/08	1	25.90	0	0.00	25.90	1	1,502	0.07%
2018/02/06	1	26.00	0	0.00	25.75	1	1,497	0.07%
2018/02/02	2	27.50	0	0.00	27.50	2	1,480	0.14%
2018/01/31	1	28.00	0	0.00	28.05	1	1,526	0.07%
2018/01/24	1	28.30	0	0.00	28.65	1	1,710	0.06%
2018/01/23	0	0.00	1	28.70	28.55	-1	1,755	-0.06%
2018/01/19	0	0.00	5	28.40	28.40	-5	1,790	-0.28%
2018/01/17	2	29.65	4	31.30	28.60	-2	1,746	-0.11%
2018/01/16	3	29.10	9	29.31	30.00	-6	1,531	-0.39%
2018/01/11	0	0.00	8	27.60	28.00	-8	1,473	-0.54%
2018/01/10	1	28.00	0	0.00	27.75	1	1,475	0.07%
2018/01/08	1	28.50	40	28.34	27.90	-39	1,473	-2.65%
2018/01/05	56	29.00	2	28.95	28.80	54	1,451	3.72%
2018/01/04	0	0.00	1	28.50	28.35	-1	1,399	-0.07%