志聖 (2467)-台新-左楠券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
134.0
漲跌
--
漲幅
0.00%
成交量
2,562張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	134.50	17	132.50	134.00	-16	5,617	-0.28%
2024/04/29	1	129.50	2	134.50	134.00	-1	5,601	-0.02%
2024/04/26	1	130.00	2	130.00	126.00	-1	5,536	-0.02%
2024/04/25	1	124.00	0	0.00	126.50	1	5,525	0.02%
2024/04/24	2	127.50	3	126.83	126.00	-1	5,533	-0.02%
2024/04/23	1	120.50	2	121.25	119.50	-1	5,514	-0.02%
2024/04/22	3	121.17	2	121.50	118.00	1	5,505	0.02%
2024/04/19	19	127.13	0	0.00	126.50	19	5,493	0.35%
2024/04/18	6	138.17	11	139.36	135.50	-5	5,408	-0.09%
2024/04/17	10.7	134.73	14	134.57	134.50	-3.3	5,238	-0.06%
2024/04/16	1	123.00	0	0.00	126.00	1	5,171	0.02%
2024/04/12	4	132.50	0	0.00	133.50	4	5,222	0.08%
2024/04/11	1	131.50	0	0.00	132.50	1	5,149	0.02%
2024/04/10	5.1	130.51	1	130.50	131.50	4.1	5,145	0.08%
2024/04/09	8	135.50	8.7	134.95	133.50	-0.7	5,203	-0.01%
2024/04/08	4.6	132.87	21.8	135.43	138.00	-17.2	5,086	-0.34%
2024/04/03	2	125.75	2.1	126.02	125.50	-0.1	4,954	0.00%
2024/04/02	40.1	136.09	34.1	136.92	130.50	6	4,882	0.12%
2024/04/01	2	126.79	12	129.63	130.00	-10	4,636	-0.22%
2024/03/29	0	0.00	1	127.50	123.00	-1	4,547	-0.02%
2024/03/28	7	126.79	2	126.00	127.50	5	4,530	0.11%
2024/03/26	0.3	126.00	0	0.00	127.00	0.3	4,439	0.01%
2024/03/25	1	128.00	5	131.50	131.00	-4	4,395	-0.09%
2024/03/22	3.2	125.54	1.2	125.83	125.50	2	4,302	0.05%
2024/03/21	4	130.00	6	129.83	128.00	-2	4,271	-0.05%
2024/03/20	6.2	127.41	2	129.50	123.50	4.2	4,205	0.10%
2024/03/19	7	125.29	9	127.44	128.00	-2	4,138	-0.05%
2024/03/18	1	116.00	2	119.50	119.50	-1	3,995	-0.03%
2024/03/15	20	109.00	0	0.00	109.00	20	3,954	0.51%
2024/03/14	1.3	110.65	4	112.13	109.50	-2.7	3,933	-0.07%
2024/03/13	2.2	116.86	0.5	118.00	114.50	1.7	3,908	0.04%
2024/03/12	1	120.50	1.1	120.18	122.00	-0.1	3,854	0.00%
2024/03/11	5	123.10	1	123.50	122.00	4	3,813	0.10%
2024/03/08	2	135.25	4	126.38	124.50	-2	3,794	-0.05%
2024/03/07	11	142.86	6.9	139.08	134.50	4.2	3,712	0.11%
2024/03/06	8.9	136.97	6.9	135.00	141.50	2	3,536	0.06%
2024/03/05	3	131.00	3.1	129.29	129.00	-0.1	3,365	0.00%
2024/03/04	4.2	126.55	1.2	132.58	128.00	3	3,314	0.09%
2024/03/01	1	123.00	0.1	124.00	124.50	0.9	3,235	0.03%
2024/02/29	1.2	126.25	1	124.50	126.00	0.2	3,184	0.01%
2024/02/27	4	132.25	13	134.08	125.00	-9	3,137	-0.29%
2024/02/26	4.2	134.12	3	135.00	134.50	1.2	3,008	0.04%
2024/02/23	0	0.00	10.1	136.00	136.00	-10.1	2,829	-0.36%
2024/02/22	0	0.00	1	121.09	124.00	-1	2,816	-0.04%
2024/02/21	2	116.25	5.1	117.13	113.00	-3.1	2,760	-0.11%
2024/02/20	5.3	115.29	4	115.75	114.00	1.3	2,672	0.05%
2024/02/19	7.1	111.84	8	111.09	114.00	-1	2,535	-0.04%
2024/02/16	4	104.50	5	107.90	109.00	-1	2,339	-0.04%
2024/02/15	0	0.00	0.1	99.00	99.30	-0.1	2,293	0.00%
2024/02/05	5	90.90	4	90.50	90.30	1	2,238	0.04%
2024/02/02	1	85.20	1.7	85.81	86.80	-0.7	2,161	-0.03%
2024/01/31	0	0.00	0.2	83.80	83.90	-0.2	2,035	-0.01%
2024/01/30	5	84.68	2	83.70	83.90	3	1,977	0.15%
2024/01/29	0	0.00	16	81.78	83.00	-16	1,746	-0.92%
2024/01/26	2	75.60	0	0.00	75.50	2	1,613	0.12%
2024/01/25	1	80.00	3	79.57	76.40	-2	1,573	-0.13%
2024/01/24	3	78.77	11	79.11	80.00	-8	1,415	-0.57%
2024/01/23	0	0.00	2.1	72.65	72.80	-2.1	1,324	-0.15%
2024/01/22	3	72.07	3	72.73	71.20	0	1,298	0.00%
2024/01/19	7	69.36	7.2	70.36	69.30	-0.2	1,266	-0.01%
2024/01/18	0	0.00	1	66.50	66.30	-1	1,230	-0.08%
2024/01/17	1	70.30	1	72.40	69.50	0	1,202	0.00%
2024/01/16	4	70.85	3	70.27	71.10	1	1,178	0.08%
2024/01/15	7	72.06	1	71.70	71.70	6	1,152	0.52%
2024/01/12	4	67.60	0	0.00	68.00	4	1,103	0.36%
2024/01/11	1	67.70	0	0.00	67.90	1	1,091	0.09%
2024/01/09	1	69.90	0	0.00	70.00	1	1,034	0.10%
2024/01/08	1	71.80	0	0.00	69.50	1	978	0.10%
2024/01/04	3	63.57	5	63.94	63.80	-2	858	-0.23%
2024/01/03	12	68.15	6	66.98	66.00	6	831	0.72%
2024/01/02	0	0.00	3	65.40	68.20	-3	706	-0.42%
2023/12/29	1	62.10	0	0.00	62.00	1	633	0.16%
2023/12/13	2	64.10	0	0.00	64.00	2	498	0.40%
2023/12/08	0	0.00	1	64.50	65.00	-1	456	-0.22%
2023/12/07	2	63.75	0	0.00	64.00	2	424	0.47%
2023/12/06	1	62.80	0	0.00	63.80	1	407	0.25%
2023/12/05	0.1	60.40	0	0.00	63.50	0.1	391	0.03%
2023/12/04	3	64.27	0	63.30	64.00	3	357	0.83%
2023/12/01	1	59.30	5	58.42	61.00	-4	313	-1.29%
2023/11/30	0	0.00	4.1	56.40	56.60	-4.1	268	-1.54%
2023/11/28	0	0.00	0	54.70	54.90	0	243	-0.01%
2023/11/27	1	54.00	0	0.00	54.40	1	230	0.43%
2023/11/21	0	0.00	10	52.48	51.50	-10	169	-5.90%
2023/11/17	0	0.00	1	50.60	50.30	-1	156	-0.64%
2023/11/15	0	0.00	4	50.30	50.20	-4	150	-2.66%
2023/11/14	0	49.90	1	49.94	50.10	-1	140	-0.73%
2023/11/13	0	0.00	1	49.45	50.00	-1	131	-0.76%
2023/11/10	0	0.00	3	48.63	49.75	-3	114	-2.62%
2023/11/06	0	0.00	1	47.00	47.00	-1	85	-1.16%
2023/09/26	1	45.50	0	0.00	45.60	1	191	0.52%
2023/09/13	1	45.20	0	0.00	45.65	1	213	0.47%
2023/09/04	1	46.00	0	0.00	46.05	1	300	0.33%
2023/08/23	0	0.00	1	44.20	44.40	-1	423	-0.24%
2023/08/15	0	44.70	0	0.00	44.70	0	460	0.00%
2023/08/11	1	45.70	0	0.00	45.55	1	468	0.21%
2023/08/10	1	45.80	0	0.00	45.90	1	469	0.21%
2023/08/01	1	49.85	0	0.00	49.20	1	457	0.22%
2023/07/31	1	51.20	0	0.00	49.00	1	449	0.22%
2023/07/28	1	49.25	2	49.18	49.80	-1	426	-0.23%
2023/07/27	4	49.96	1	49.30	49.10	3	422	0.71%
2023/07/26	2	49.53	1	49.30	49.75	1	414	0.24%
2023/07/25	2	47.38	0	0.00	47.95	2	395	0.51%
2023/07/11	0	0.00	1	46.90	46.90	-1	381	-0.26%
2023/07/10	0	0.00	0.2	47.00	46.70	-0.2	381	-0.05%
2023/06/30	1	48.40	0	0.00	48.25	1	369	0.27%
2023/06/21	0	0.00	1	49.50	49.60	-1	366	-0.27%
2023/06/20	1	48.20	0	0.00	48.10	1	361	0.28%
2023/06/16	0	0.00	1	49.45	49.15	-1	356	-0.28%
2023/06/15	0	0.00	0.1	49.30	49.45	-0.1	356	-0.01%
2023/06/14	6	49.80	2	50.00	49.95	4	353	1.13%
2023/06/09	1	52.20	0	0.00	51.90	1	323	0.31%
2023/06/08	0	0.00	4	48.65	48.75	-4	284	-1.41%
2023/06/05	0	0.00	1	53.20	52.80	-1	240	-0.42%
2023/06/02	0	0.00	3	52.93	52.70	-3	232	-1.29%
2023/05/31	0	0.00	1.1	52.96	52.70	-1.1	215	-0.51%
2023/05/30	0	0.00	0.2	52.15	52.00	-0.2	208	-0.10%
2023/05/29	0	0.00	0.1	51.30	52.10	-0.1	199	-0.03%
2023/05/25	0	0.00	1	51.00	50.60	-1	181	-0.55%
2023/05/23	0	0.00	1	49.90	49.70	-1	167	-0.60%
2023/05/18	1	49.35	0	0.00	48.85	1	167	0.60%
2023/05/16	1	47.20	1	47.25	47.25	0	155	0.00%
2023/05/10	0	0.00	3.2	47.36	47.35	-3.2	148	-2.19%
2023/05/08	0.4	48.00	0	0.00	47.85	0.4	150	0.28%
2023/04/10	0.5	48.50	0	0.00	48.45	0.5	140	0.33%
2023/04/07	0.1	48.00	0	0.00	48.00	0.1	139	0.10%
2023/03/28	0	0.00	3	48.55	48.40	-3	133	-2.25%
2023/03/22	0	0.00	1	49.60	49.70	-1	128	-0.78%
2023/03/09	0	0.00	0	49.05	49.50	0	116	-0.02%
2023/03/01	2	47.60	0	0.00	47.60	2	97	2.06%
2023/02/24	0	0.00	1	46.95	46.65	-1	91	-1.10%
2023/02/23	3	46.23	0	0.00	46.30	3	86	3.47%
2023/02/16	1	46.25	0	0.00	46.25	1	82	1.21%
2022/12/08	1	44.40	0	0.00	44.50	1	152	0.66%
2022/10/27	0	0.00	0.2	44.25	44.25	-0.2	187	-0.08%
2022/10/21	0	0.00	1	41.35	42.20	-1	185	-0.54%
2022/10/11	0	44.65	0	0.00	44.75	0	161	0.00%
2022/09/27	0	0.00	0.1	45.75	45.25	-0.1	196	-0.07%
2022/09/26	0	0.00	1	44.35	44.55	-1	198	-0.50%
2022/09/21	0.9	45.86	0	0.00	45.75	0.9	203	0.43%
2022/09/08	0	0.00	1	47.65	47.35	-1	183	-0.54%
2022/08/19	1	46.80	0	0.00	47.00	1	173	0.58%
2022/08/16	0	0.00	1	46.95	46.90	-1	173	-0.57%
2022/08/15	0	0.00	5	46.79	46.75	-5	172	-2.90%
2022/08/02	1	43.55	0	0.00	44.30	1	174	0.57%
2022/07/26	1	43.10	0	0.00	43.25	1	172	0.58%
2022/07/12	0	0.00	2	35.35	36.15	-2	171	-1.17%
2022/07/08	0	0.00	2	37.80	37.85	-2	171	-1.17%
2022/07/06	2	43.45	0	0.00	42.30	2	173	1.15%
2022/07/05	1	44.00	5.2	44.99	45.00	-4.2	170	-2.43%
2022/07/04	1	43.40	5.1	43.45	43.35	-4.1	170	-2.38%
2022/06/30	0	0.00	2	43.55	43.50	-2	166	-1.20%
2022/06/16	0	0.00	3	45.43	44.65	-3	171	-1.75%
2022/06/15	0	0.00	1	45.35	45.30	-1	171	-0.58%
2022/06/13	0	0.00	1	44.85	44.95	-1	175	-0.57%
2022/06/01	1	44.85	0	0.00	44.50	1	190	0.53%
2022/05/17	0	0.00	20	43.05	43.80	-20	210	-9.48%
2022/05/12	0	0.00	10	41.73	41.20	-10	210	-4.75%
2022/05/09	0	0.00	2	43.20	42.85	-2	206	-0.97%
2022/05/04	0	0.00	1	44.15	44.00	-1	209	-0.48%
2022/04/28	4	43.45	0	0.00	43.75	4	224	1.78%
2022/04/27	0	0.00	2	43.20	43.50	-2	227	-0.88%
2022/04/11	1	45.55	3	45.60	45.60	-2	307	-0.65%
2022/04/08	1	47.60	3	47.70	47.60	-2	303	-0.66%
2022/03/24	0	0.00	2	50.00	50.00	-2	330	-0.60%
2022/03/23	2	50.30	0	0.00	50.30	2	334	0.60%
2022/03/22	1	50.30	0	0.00	50.40	1	336	0.30%
2022/03/17	0	0.00	1	49.15	49.30	-1	345	-0.29%
2022/03/08	0	0.00	2	49.05	48.65	-2	373	-0.54%
2022/01/26	0.1	47.30	0	0.00	47.30	0.1	453	0.01%
2022/01/25	1	47.40	0	0.00	47.35	1	454	0.22%
2022/01/21	1	49.25	0	0.00	49.05	1	452	0.22%
2022/01/19	0	0.00	4	49.90	50.10	-4	458	-0.87%
2022/01/13	1	51.60	0	0.00	50.80	1	485	0.21%
2022/01/05	3	52.80	0	0.00	52.60	3	499	0.60%
2022/01/04	4	53.65	4	54.05	54.00	0	494	0.00%
2021/12/30	2	52.00	0	0.00	52.10	2	454	0.44%
2021/12/29	4	52.10	0	0.00	52.20	4	431	0.93%
2021/12/16	1	50.00	0	0.00	49.90	1	438	0.23%
2021/12/13	1	51.00	0	0.00	50.90	1	435	0.23%
2021/12/09	0	0.00	1	52.30	51.90	-1	432	-0.23%
2021/12/08	3	52.17	1	52.20	52.70	2	427	0.47%
2021/11/24	3	50.03	1	50.50	50.50	2	379	0.53%
2021/11/12	2	47.25	0	0.00	47.25	2	366	0.55%
2021/11/11	0	0.00	2	47.00	46.65	-2	367	-0.54%
2021/11/08	10	46.83	1	46.95	46.90	9	391	2.30%
2021/11/05	2	46.45	2	46.65	46.80	0	397	0.00%
2021/11/04	2	46.10	0	0.00	46.05	2	405	0.49%
2021/11/01	0	0.00	1	46.10	46.00	-1	425	-0.24%
2021/10/22	0	0.00	1	46.10	45.40	-1	498	-0.20%
2021/10/21	1	45.30	1	46.20	45.60	0	529	0.00%
2021/10/20	1	45.25	0	0.00	45.50	1	551	0.18%
2021/10/18	1	44.65	0	0.00	44.05	1	614	0.16%
2021/10/15	0	0.00	1	43.80	44.25	-1	638	-0.16%
2021/10/13	0	0.00	1	42.95	42.25	-1	760	-0.13%
2021/10/12	0	0.00	1	45.00	45.00	-1	763	-0.13%
2021/10/07	1	43.60	1	43.40	43.75	0	804	0.00%
2021/10/04	1	43.40	0	0.00	43.00	1	924	0.11%
2021/10/01	0	0.00	1	45.00	44.60	-1	946	-0.11%
2021/09/30	1	44.10	1	44.20	45.00	0	973	0.00%
2021/09/29	2	44.75	0	0.00	44.70	2	982	0.20%
2021/09/28	1	46.15	0	0.00	45.85	1	990	0.10%
2021/09/22	0	0.00	1	46.35	46.00	-1	1,084	-0.09%
2021/09/17	0	0.00	3.3	46.92	47.00	-3.3	1,107	-0.30%
2021/09/16	0	0.00	4	47.34	47.35	-4	1,113	-0.36%
2021/09/15	0	0.00	4	47.21	47.85	-4	1,127	-0.35%
2021/09/14	0	0.00	4	47.63	47.45	-4	1,153	-0.35%
2021/09/13	0	0.00	2	47.35	47.20	-2	1,160	-0.17%
2021/09/10	0.3	46.50	0	47.65	47.50	0.3	1,164	0.02%
2021/09/09	0	0.00	4	47.19	47.60	-4	1,166	-0.34%
2021/09/06	2	48.50	2	49.25	48.25	0	1,178	0.00%
2021/09/01	0	0.00	1	50.70	49.95	-1	1,176	-0.09%
2021/08/27	5	49.85	0	0.00	49.90	5	1,184	0.42%
2021/08/23	0	0.00	2	47.70	48.30	-2	1,189	-0.17%
2021/08/19	1	47.40	2	47.40	46.95	-1	1,194	-0.08%
2021/08/18	2	47.45	1	48.35	48.70	1	1,206	0.08%
2021/08/17	1	48.30	0	0.00	47.50	1	1,216	0.08%
2021/08/13	1	49.35	0	0.00	49.30	1	1,213	0.08%
2021/08/12	1	50.90	0	0.00	50.90	1	1,203	0.08%
2021/08/11	0	0.00	2	50.70	51.30	-2	1,203	-0.17%
2021/08/09	2	52.90	0	0.00	52.70	2	1,214	0.16%
2021/08/05	2	53.50	0	0.00	53.90	2	1,243	0.16%
2021/08/04	1	54.10	38	54.50	54.20	-37	1,274	-2.90%
2021/08/03	3	55.53	5	56.00	55.20	-2	1,285	-0.16%
2021/08/02	11	58.64	0	0.00	58.80	11	1,272	0.86%
2021/07/30	5	59.00	2	59.35	58.50	3	1,259	0.24%
2021/07/29	3	60.17	1	60.60	60.40	2	1,252	0.16%
2021/07/28	8	58.34	0	0.00	58.90	8	1,249	0.64%
2021/07/27	11	59.94	6	60.70	59.90	5	1,270	0.39%
2021/07/26	8	62.75	2	62.75	62.50	6	1,262	0.48%
2021/07/23	3	62.07	1	63.50	63.50	2	1,230	0.16%
2021/07/22	3	62.23	5	63.20	61.90	-2	1,217	-0.16%
2021/07/21	6	60.68	8	61.50	61.10	-2	1,196	-0.17%
2021/07/20	16	60.91	12	61.90	60.30	4	1,243	0.32%
2021/07/19	0	0.00	22.3	60.58	62.20	-22.3	1,193	-1.87%
2021/07/16	2	59.50	3	59.77	58.90	-1	1,167	-0.09%
2021/07/15	11	58.69	2	58.90	58.80	9	1,171	0.77%
2021/07/14	3	60.00	0	0.00	58.60	3	1,179	0.25%
2021/07/13	8	59.98	8	61.18	59.70	0	1,185	0.00%
2021/07/12	7	58.47	2	59.35	59.10	5	1,175	0.43%
2021/07/09	3	58.00	2	57.70	57.70	1	1,240	0.08%
2021/07/08	21	57.89	6	58.02	57.80	15	1,327	1.13%
2021/07/07	4	58.73	2	58.10	58.60	2	1,441	0.14%
2021/07/06	1	57.80	5	57.26	57.30	-4	1,543	-0.26%
2021/07/05	2	57.70	6	57.88	57.90	-4	1,650	-0.24%
2021/07/02	4	57.50	9	57.28	57.30	-5	1,696	-0.29%
2021/07/01	11	56.80	7	58.00	56.50	4	1,715	0.23%
2021/06/30	12	57.10	2	57.25	57.10	10	1,723	0.58%
2021/06/28	2	55.40	2	55.55	56.40	0	1,695	0.00%
2021/06/25	0	0.00	5	55.00	54.20	-5	1,676	-0.30%
2021/06/24	10	55.74	2	55.55	54.80	8	1,675	0.48%
2021/06/23	2	55.00	6	55.30	56.00	-4	1,669	-0.24%
2021/06/22	1	53.90	2	54.45	53.50	-1	1,661	-0.06%
2021/06/21	1	52.50	2	52.70	52.80	-1	1,667	-0.06%
2021/06/18	2	54.35	0	0.00	53.90	2	1,676	0.12%
2021/06/17	0	0.00	3	54.30	54.30	-3	1,690	-0.18%
2021/06/15	2	53.80	0	0.00	53.90	2	1,714	0.12%
2021/06/07	1	53.00	0	0.00	53.00	1	1,868	0.05%
2021/06/02	3	53.80	0	0.00	53.60	3	1,926	0.16%
2021/06/01	1	54.30	0	0.00	54.40	1	1,960	0.05%
2021/05/28	0.3	53.50	0	0.00	53.10	0.3	1,987	0.02%
2021/05/26	4	52.80	0	0.00	53.00	4	2,030	0.20%
2021/05/25	1	53.30	0	0.00	54.40	1	2,054	0.05%
2021/05/21	0	0.00	2	50.35	50.90	-2	2,372	-0.08%
2021/05/18	0	0.00	3	47.43	49.75	-3	2,492	-0.12%
2021/05/17	4	46.06	7	46.21	45.90	-3	2,507	-0.12%
2021/05/13	0	0.00	5	51.50	51.50	-5	2,485	-0.20%
2021/05/12	6	49.08	0	0.00	49.00	6	2,469	0.24%
2021/05/11	1	54.20	1	51.50	51.60	0	2,451	0.00%
2021/05/10	2	53.80	2	53.60	53.60	0	2,446	0.00%
2021/05/07	1	54.40	5	54.30	54.30	-4	2,451	-0.16%
2021/05/06	2	52.70	2	52.45	52.70	0	2,458	0.00%
2021/05/05	2	53.40	0	0.00	52.30	2	2,466	0.08%
2021/05/04	5	52.50	5	52.76	53.70	0	2,472	0.00%
2021/05/03	3	54.80	0	0.00	54.50	3	2,448	0.12%
2021/04/29	0	0.00	3	57.50	56.80	-3	2,438	-0.12%
2021/04/28	0	0.00	7	57.54	57.00	-7	2,524	-0.28%
2021/04/27	2	59.00	0	0.00	57.90	2	2,555	0.08%
2021/04/26	6	59.25	1	59.80	59.80	5	2,550	0.20%
2021/04/23	0	0.00	2	56.20	57.00	-2	2,508	-0.08%
2021/04/22	8	56.08	3	56.97	55.10	5	2,535	0.20%
2021/04/21	2	57.25	0	0.00	56.90	2	2,560	0.08%
2021/04/20	6	57.15	1	57.30	57.80	5	2,573	0.19%
2021/04/16	1	58.60	5	58.70	58.60	-4	2,642	-0.15%
2021/04/15	1	59.40	0	0.00	60.30	1	2,796	0.04%
2021/04/14	0	0.00	5.1	60.00	60.00	-5.1	3,012	-0.17%
2021/04/13	12	59.10	23	58.75	57.80	-11	3,091	-0.36%
2021/04/12	11	57.39	2	58.00	56.80	9	2,969	0.30%
2021/04/09	5	56.98	5	57.02	58.40	0	2,854	0.00%
2021/04/08	3	52.90	4	54.03	53.40	-1	2,745	-0.04%
2021/04/07	2	51.20	6	51.52	51.50	-4	2,690	-0.15%
2021/04/06	1	49.50	0	0.00	50.10	1	2,667	0.04%
2021/03/31	1	48.70	6.5	48.63	48.60	-5.5	2,646	-0.21%
2021/03/30	0	0.00	13	49.39	49.30	-13	2,630	-0.49%
2021/03/29	1	49.60	0	0.00	49.35	1	2,630	0.04%
2021/03/26	3	49.18	3	49.45	49.55	0	2,644	0.00%
2021/03/25	2	49.98	7	50.06	49.20	-5	2,655	-0.19%
2021/03/24	1	49.70	8	49.38	49.85	-7	2,662	-0.26%
2021/03/23	2	49.15	2	49.10	49.45	0	2,667	0.00%
2021/03/22	1	48.65	1	48.85	49.00	0	2,701	0.00%
2021/03/19	1	49.10	1	49.25	49.40	0	2,718	0.00%
2021/03/17	2	48.60	0	0.00	48.55	2	2,884	0.07%
2021/03/16	1	48.85	0	0.00	48.85	1	2,895	0.03%
2021/03/15	3	49.13	1	49.45	49.60	2	2,889	0.07%
2021/03/12	1	49.15	6	48.65	48.80	-5	2,904	-0.17%
2021/03/11	0.5	47.35	2	48.08	47.55	-1.5	2,864	-0.05%
2021/03/10	5	47.05	4	46.95	47.00	1	2,844	0.04%
2021/03/09	1	46.00	0	0.00	46.00	1	2,820	0.04%
2021/03/08	1	45.30	0	0.00	45.30	1	2,829	0.04%
2021/03/05	1	45.75	11	46.09	45.30	-10	2,840	-0.35%
2021/03/04	2	44.98	0	0.00	44.95	2	2,862	0.07%
2021/03/03	11	44.49	3	44.58	44.55	8	2,877	0.28%
2021/03/02	6	45.34	1	46.10	45.05	5	2,875	0.17%
2021/02/26	1	44.65	0	0.00	45.85	1	2,878	0.03%
2021/02/25	2	45.60	0	0.00	45.20	2	2,869	0.07%
2021/02/24	27	46.70	5	47.63	45.60	22	2,853	0.77%
2021/02/23	1	47.50	10	46.33	48.40	-9	2,676	-0.34%
2021/02/22	11	44.85	5	44.34	44.00	6	2,559	0.23%
2021/02/19	1	43.30	2	43.60	44.30	-1	2,533	-0.04%
2021/02/18	2	44.10	1	42.65	44.45	1	2,586	0.04%
2021/02/17	1	42.35	1	42.35	42.50	0	2,606	0.00%
2021/02/03	2	41.60	0	0.00	41.40	2	2,674	0.07%
2021/02/02	0	0.00	6	41.39	41.60	-6	2,717	-0.22%
2021/02/01	0	0.00	1	39.30	39.95	-1	2,727	-0.04%
2021/01/29	3	40.63	0	0.00	40.10	3	2,727	0.11%
2021/01/27	1	41.25	5	41.15	41.20	-4	2,818	-0.14%
2021/01/26	1	41.55	0	0.00	41.45	1	2,820	0.04%
2021/01/22	0	0.00	6	41.29	41.80	-6	2,824	-0.21%
2021/01/21	5	41.87	3	41.78	41.65	2	2,834	0.07%
2021/01/20	2	40.78	4	40.68	41.20	-2	2,860	-0.07%
2021/01/19	4	41.03	0	0.00	41.15	4	2,838	0.14%
2021/01/15	4	42.29	5	41.41	41.05	-1	2,808	-0.04%
2021/01/13	2	41.80	2	41.68	41.55	0	2,785	0.00%
2021/01/12	8	41.44	2	41.95	40.55	6	2,776	0.22%
2021/01/11	1	43.10	0	0.00	43.40	1	2,731	0.04%
2021/01/08	14	43.63	7	43.59	42.70	7	2,800	0.25%
2021/01/07	6	44.72	26.1	44.73	44.85	-20.1	2,652	-0.76%
2021/01/06	11	38.80	11.4	38.95	40.80	-0.4	2,369	-0.02%
2021/01/05	1	37.10	5	37.50	37.10	-4	2,190	-0.18%
2021/01/04	1	37.10	0	0.00	37.10	1	2,185	0.05%
2020/12/29	0	0.00	1	36.20	36.15	-1	2,174	-0.05%
2020/12/28	0	0.00	4	36.50	36.10	-4	2,164	-0.18%
2020/12/22	2	35.80	0	0.00	35.85	2	2,148	0.09%
2020/12/18	2	37.05	10	37.38	36.60	-8	2,130	-0.38%
2020/12/17	0	0.00	1	37.90	37.70	-1	2,147	-0.05%
2020/12/16	4	37.79	1	37.45	37.45	3	2,127	0.14%
2020/12/15	2	37.00	3	36.75	36.45	-1	2,082	-0.05%
2020/12/14	1	36.85	4	37.64	37.65	-3	2,052	-0.15%
2020/12/11	11	36.36	22	36.61	36.65	-11	1,989	-0.55%
2020/12/10	11	35.32	0	0.00	35.35	11	1,879	0.59%
2020/12/09	0	0.00	1	35.00	35.20	-1	1,850	-0.05%
2020/12/08	0	0.00	9	34.27	34.95	-9	1,831	-0.49%
2020/12/07	0	0.00	1	33.50	33.55	-1	1,795	-0.06%
2020/12/04	6	34.13	4	34.31	34.15	2	1,769	0.11%
2020/12/03	2	34.60	0	0.00	34.35	2	1,757	0.11%
2020/12/02	3.4	34.61	0	0.00	34.55	3.4	1,744	0.20%
2020/12/01	1	34.80	1	35.15	35.15	0	1,727	0.00%
2020/11/30	2	35.80	3	35.48	35.50	-1	1,705	-0.06%
2020/11/27	0	0.00	5	34.67	34.50	-5	1,645	-0.30%
2020/11/26	0	0.00	1	34.45	34.90	-1	1,612	-0.06%
2020/11/25	2	34.03	3	33.75	33.90	-1	1,599	-0.06%
2020/11/24	3	34.83	1	35.10	34.70	2	1,574	0.13%
2020/11/23	2	35.55	2	35.60	35.45	0	1,557	0.00%
2020/11/20	3	35.20	3	34.52	35.35	0	1,532	0.00%
2020/11/19	0	0.00	4	34.53	34.55	-4	1,503	-0.27%
2020/11/18	1	34.20	0	0.00	34.35	1	1,486	0.07%
2020/11/17	6	34.48	2	34.73	34.10	4	1,466	0.27%
2020/11/16	0	0.00	8	35.29	35.70	-8	1,387	-0.58%
2020/11/13	0	0.00	1	34.20	34.20	-1	1,326	-0.08%
2020/11/12	1	33.15	3	33.80	33.60	-2	1,281	-0.16%
2020/11/10	0	0.00	19	33.10	33.00	-19	1,225	-1.55%
2020/11/09	0	0.00	1	32.40	32.45	-1	1,177	-0.08%
2020/11/05	0	0.00	4	31.65	31.75	-4	1,132	-0.35%
2020/11/04	22	32.10	20	32.10	31.75	2	1,121	0.18%
2020/10/29	3	31.27	2	31.35	31.40	1	980	0.10%
2020/10/28	7	31.91	5	31.89	31.70	2	957	0.21%
2020/10/27	0	0.00	5	31.22	31.30	-5	835	-0.60%
2020/10/21	1	30.80	1	30.95	30.90	0	797	0.00%
2020/10/20	8	30.29	0	0.00	30.70	8	749	1.07%
2020/10/19	2	30.10	0	0.00	30.30	2	740	0.27%
2020/10/16	5	31.48	6	31.41	30.25	-1	730	-0.14%
2020/10/15	1	29.70	0	0.00	30.00	1	637	0.16%
2020/10/14	3	29.10	2	29.50	29.40	1	666	0.15%
2020/10/13	5	28.40	0	0.00	28.45	5	647	0.77%
2020/10/08	0	0.00	1	28.80	28.50	-1	681	-0.15%
2020/10/06	0	0.00	2	28.10	28.00	-2	685	-0.29%
2020/09/24	4	27.98	0	0.00	27.85	4	780	0.51%
2020/09/23	1	28.00	0	0.00	28.00	1	788	0.13%
2020/09/22	1	28.50	1	29.25	28.50	0	888	0.00%
2020/09/21	0	0.00	1	27.85	27.95	-1	867	-0.12%
2020/09/18	0	0.00	1	27.95	27.90	-1	875	-0.11%
2020/09/16	5	28.11	0	0.00	28.00	5	900	0.56%
2020/09/14	0	0.00	2	27.10	27.20	-2	899	-0.22%
2020/09/09	0	0.00	1	26.95	27.15	-1	1,011	-0.10%
2020/09/07	2	27.20	0	0.00	27.15	2	1,045	0.19%
2020/09/02	3	27.70	1	27.70	27.65	2	1,165	0.17%
2020/08/31	10	27.90	0	0.00	27.80	10	1,332	0.75%
2020/08/20	2	26.75	1	26.90	26.70	1	1,810	0.06%
2020/08/18	1	28.05	0	0.00	28.05	1	1,862	0.05%
2020/08/17	2	28.20	0	0.00	28.30	2	2,014	0.10%
2020/08/06	3	27.92	0	0.00	27.70	3	2,102	0.14%
2020/08/04	1	27.60	0	0.00	27.60	1	2,121	0.05%
2020/07/31	0	0.00	7	27.90	28.10	-7	2,134	-0.33%
2020/07/29	0	0.00	8	27.54	27.70	-8	2,146	-0.37%
2020/07/22	0	0.00	1	29.20	29.20	-1	2,163	-0.05%
2020/07/20	19	30.00	5	29.95	29.95	14	2,123	0.66%
2020/07/16	2	29.25	7	29.18	28.75	-5	2,031	-0.25%
2020/07/13	0	0.00	5	28.96	28.90	-5	1,995	-0.25%
2020/07/10	0	0.00	4	29.10	29.00	-4	2,000	-0.20%
2020/07/08	0	0.00	10	28.90	28.95	-10	1,973	-0.51%
2020/07/06	5	29.05	4	29.10	29.10	1	1,955	0.05%
2020/07/03	0	0.00	2	28.78	28.70	-2	1,941	-0.10%
2020/07/02	3	29.00	1	29.05	28.90	2	1,933	0.10%
2020/07/01	5	29.40	0	0.00	29.20	5	1,916	0.26%
2020/06/30	0	0.00	2	28.65	28.65	-2	1,810	-0.11%
2020/06/22	1	27.80	0	0.00	27.80	1	1,766	0.06%
2020/06/17	2	28.40	5	28.76	28.80	-3	1,753	-0.17%
2020/06/16	0	0.00	2	27.05	27.65	-2	1,695	-0.12%
2020/06/15	5	26.90	0	0.00	26.65	5	1,703	0.29%
2020/06/12	4	26.91	7	26.35	27.15	-3	1,697	-0.18%
2020/06/11	5	27.61	0	0.00	27.40	5	1,693	0.30%
2020/06/10	0	0.00	8	28.45	28.90	-8	1,657	-0.48%
2020/06/09	13	28.93	21	28.46	28.50	-8	1,660	-0.48%
2020/06/08	18	29.86	2	29.90	29.70	16	1,631	0.98%
2020/06/05	30	32.74	4	32.75	33.00	26	1,560	1.67%
2020/06/04	15	32.71	11	32.71	32.70	4	1,493	0.27%
2020/06/03	8	32.88	1	32.80	32.95	7	1,468	0.48%
2020/06/02	5	33.04	2	32.73	32.80	3	1,449	0.21%
2020/06/01	7	33.06	3	33.22	33.15	4	1,411	0.28%
2020/05/29	7	32.81	0	0.00	32.85	7	1,333	0.52%
2020/05/28	0	0.00	2	31.50	31.20	-2	1,186	-0.17%
2020/05/27	3	30.60	1	30.60	30.70	2	1,153	0.17%
2020/05/26	31	30.45	12	30.50	30.50	19	1,127	1.68%
2020/05/25	14	30.43	1	30.50	30.40	13	1,102	1.18%
2020/05/22	4.1	29.96	8	30.44	30.45	-3.9	1,057	-0.37%
2020/05/20	4	28.20	0	0.00	28.25	4	875	0.46%
2020/05/19	0	0.00	1	28.20	28.25	-1	868	-0.12%
2020/05/13	0	0.00	1	29.10	29.20	-1	823	-0.12%
2020/05/08	1	27.95	1	27.95	27.90	0	754	0.00%
2020/05/05	1	28.20	1	28.25	28.35	0	730	0.00%
2020/04/30	1	28.25	1	28.45	28.35	0	715	0.00%
2020/04/29	1	27.60	1	28.25	28.40	0	696	0.00%
2020/04/21	0	0.00	2	26.45	26.35	-2	656	-0.30%
2020/04/20	0	0.00	1	26.90	27.05	-1	646	-0.15%
2020/04/17	1	27.00	0	0.00	26.95	1	641	0.16%
2020/04/14	0	0.00	1	26.75	26.85	-1	607	-0.16%
2020/04/09	1	26.20	0	0.00	25.75	1	582	0.17%
2020/04/07	0	0.00	2	25.50	25.50	-2	568	-0.35%
2020/04/06	4	25.34	2	25.30	25.35	2	560	0.36%
2020/03/30	3	24.85	0	0.00	25.15	3	551	0.54%
2020/03/24	2	24.60	0	0.00	24.45	2	525	0.38%
2020/03/19	1	23.55	0	0.00	22.55	1	503	0.20%
2020/03/13	0	0.00	1	24.30	26.20	-1	476	-0.21%
2020/03/12	0	0.00	1	26.60	25.75	-1	447	-0.22%
2020/03/11	0	0.00	3	26.80	26.70	-3	425	-0.71%
2020/03/09	0	0.00	10	27.00	26.80	-10	396	-2.52%
2020/03/06	2	26.85	6	27.00	27.15	-4	372	-1.07%
2020/03/05	2	26.30	11	26.35	26.60	-9	338	-2.66%
2020/03/04	1	25.65	3	25.95	25.90	-2	325	-0.62%
2020/03/03	2	25.80	1	25.85	25.80	1	312	0.32%
2020/03/02	2	25.08	1	25.30	25.15	1	295	0.34%
2020/02/13	0	0.00	1	23.50	23.55	-1	262	-0.38%
2020/02/11	1	23.30	1	23.25	23.25	0	268	0.00%
2020/01/31	5	24.00	0	0.00	23.80	5	253	1.97%
2020/01/20	0	0.00	1	25.60	25.60	-1	235	-0.42%
2020/01/15	0	0.00	2	25.75	25.75	-2	238	-0.84%
2020/01/14	10	25.90	0	0.00	25.95	10	237	4.21%
2020/01/09	4	25.50	0	0.00	25.50	4	248	1.61%
2020/01/02	0	0.00	1	26.70	26.65	-1	276	-0.36%
2019/12/13	1	26.90	0	0.00	26.60	1	281	0.36%
2019/11/29	0	0.00	4	25.20	25.20	-4	248	-1.61%
2019/11/26	1	25.20	0	0.00	25.20	1	259	0.39%
2019/11/22	0	0.00	6	25.15	25.10	-6	262	-2.29%
2019/11/21	3	25.00	0	0.00	25.00	3	264	1.14%
2019/11/20	2	25.00	0	0.00	25.10	2	265	0.75%
2019/11/14	2	25.45	0	0.00	25.60	2	277	0.72%
2019/10/29	0	0.00	1	25.85	25.85	-1	335	-0.30%
2019/10/24	0	0.00	7	26.20	26.20	-7	393	-1.78%
2019/10/22	0	0.00	6	26.25	26.25	-6	402	-1.49%
2019/10/21	0	0.00	1	26.30	26.35	-1	410	-0.24%
2019/10/18	1	26.00	0	0.00	26.55	1	425	0.24%
2019/10/15	1	24.80	0	0.00	24.90	1	442	0.23%
2019/10/09	3	24.40	0	0.00	24.55	3	457	0.66%
2019/10/08	5	24.87	0	0.00	24.75	5	460	1.09%
2019/10/07	0	0.00	1	26.05	26.00	-1	443	-0.23%
2019/09/20	4	27.30	0	0.00	27.30	4	629	0.64%
2019/09/11	0	0.00	1	27.40	27.40	-1	713	-0.14%
2019/09/10	0	0.00	1	27.40	27.40	-1	719	-0.14%
2019/08/30	0	0.00	10	28.60	28.30	-10	735	-1.36%
2019/08/21	1	27.80	0	0.00	27.85	1	845	0.12%
2019/08/19	0	0.00	11	27.71	27.80	-11	859	-1.28%
2019/08/16	0	0.00	1	27.20	27.30	-1	865	-0.12%
2019/08/15	1	26.85	0	0.00	27.00	1	871	0.11%
2019/08/14	1	27.25	1	27.30	27.20	0	892	0.00%
2019/08/13	1	26.70	1	26.95	26.70	0	905	0.00%
2019/08/12	10	27.00	0	0.00	27.00	10	923	1.08%
2019/08/08	1	26.95	1	27.00	27.00	0	940	0.00%
2019/08/02	1	28.05	1	28.20	28.20	0	1,118	0.00%
2019/08/01	1	28.80	0	0.00	28.80	1	1,310	0.08%
2019/07/31	10	29.05	0	0.00	29.15	10	1,329	0.75%
2019/07/30	5	29.52	0	0.00	29.10	5	1,363	0.37%
2019/07/26	0	0.00	2	28.55	28.60	-2	1,357	-0.15%
2019/07/25	1	28.60	0	0.00	28.75	1	1,374	0.07%
2019/07/24	1	28.50	1	28.75	28.75	0	1,384	0.00%
2019/07/23	1	28.15	2	28.48	28.40	-1	1,469	-0.07%
2019/07/22	2	28.18	1	28.45	28.10	1	1,479	0.07%
2019/07/19	1	28.75	2	28.90	28.60	-1	1,493	-0.07%
2019/07/17	1	29.30	0	0.00	29.20	1	1,633	0.06%
2019/07/12	1	30.50	0	0.00	30.30	1	1,850	0.05%
2019/07/11	0	0.00	1	30.70	30.60	-1	1,963	-0.05%
2019/07/10	1	30.55	2	30.48	30.35	-1	2,004	-0.05%
2019/07/09	0	0.00	2	31.15	30.25	-2	2,063	-0.10%
2019/07/08	1.1	33.69	0	0.00	33.65	1.1	2,055	0.05%
2019/07/05	7	33.69	1	33.80	33.70	6	2,059	0.29%
2019/07/03	7	33.55	4	33.50	33.50	3	2,134	0.14%
2019/07/02	1	33.55	3	33.85	33.85	-2	2,277	-0.09%
2019/06/27	1	32.10	0	0.00	32.10	1	2,313	0.04%
2019/06/26	4	31.76	5	31.90	32.00	-1	2,313	-0.04%
2019/06/25	1	31.95	1	31.90	31.90	0	2,318	0.00%
2019/06/21	4	32.25	0	0.00	32.15	4	2,338	0.17%
2019/06/19	1	32.25	1	32.20	32.20	0	2,374	0.00%
2019/06/17	1	31.85	0	0.00	31.90	1	2,368	0.04%
2019/06/14	0	0.00	2	31.90	31.85	-2	2,377	-0.08%
2019/06/13	3	31.80	0	0.00	31.75	3	2,424	0.12%
2019/06/12	0	0.00	9	31.82	31.95	-9	2,457	-0.37%
2019/06/11	2	31.30	0	0.00	31.70	2	2,471	0.08%
2019/06/06	1	31.40	0	0.00	31.20	1	2,501	0.04%
2019/06/04	5	31.93	0	0.00	31.65	5	2,510	0.20%
2019/06/03	2	32.43	1	32.15	32.15	1	2,509	0.04%
2019/05/31	0	0.00	1	32.10	32.50	-1	2,465	-0.04%
2019/05/29	0	0.00	1	31.70	31.55	-1	2,443	-0.04%
2019/05/28	0	0.00	3	30.90	31.40	-3	2,419	-0.12%
2019/05/23	4	31.18	0	0.00	31.15	4	2,408	0.17%
2019/05/22	0	0.00	1	32.00	31.75	-1	2,408	-0.04%
2019/05/17	8	31.69	3	32.25	31.65	5	2,368	0.21%
2019/05/16	1	33.35	1	33.30	32.35	0	2,348	0.00%
2019/05/15	1	33.85	3	33.73	33.50	-2	2,333	-0.09%
2019/05/14	1	32.05	10	32.45	32.95	-9	2,327	-0.39%
2019/05/13	11	33.69	0	0.00	33.25	11	2,311	0.48%
2019/05/10	7	34.39	4	33.73	33.40	3	2,286	0.13%
2019/05/09	24	35.30	23	35.48	35.35	1	2,163	0.05%
2019/05/07	6	33.18	2	33.00	33.00	4	1,949	0.21%
2019/04/30	0	0.00	5	33.95	34.15	-5	1,842	-0.27%
2019/04/29	5	34.80	0	0.00	33.90	5	1,835	0.27%
2019/04/26	0	0.00	2	34.43	34.40	-2	1,752	-0.11%
2019/04/24	6	34.93	3	35.00	34.20	3	1,761	0.17%
2019/04/23	0	0.00	10	33.78	34.80	-10	1,645	-0.61%
2019/04/22	0	0.00	4	33.90	34.05	-4	1,597	-0.25%
2019/04/18	0	0.00	3	34.65	34.30	-3	1,496	-0.20%
2019/04/17	9	33.83	8	33.89	34.20	1	1,366	0.07%
2019/04/16	0	0.00	1	32.85	33.40	-1	1,245	-0.08%
2019/04/15	1	32.95	11	32.92	33.00	-10	1,195	-0.84%
2019/04/12	3	32.12	0	0.00	32.15	3	1,132	0.27%
2019/04/11	1	31.75	2	32.30	31.90	-1	1,101	-0.09%
2019/04/10	3	32.03	2	32.23	32.20	1	1,065	0.09%
2019/04/09	16	32.76	1	32.50	32.20	15	1,045	1.44%
2019/04/08	1	33.30	7	33.84	33.95	-6	970	-0.62%
2019/04/03	2	31.60	1	31.60	32.00	1	816	0.12%
2019/04/02	2	30.23	0	0.00	30.25	2	737	0.27%
2019/03/27	1	29.90	0	0.00	29.65	1	684	0.15%
2019/03/26	5	30.40	3	29.95	29.90	2	673	0.30%
2019/03/22	0	29.65	0	0.00	29.30	0	587	0.00%
2019/03/21	0	0.00	2.1	29.38	29.50	-2.1	569	-0.37%
2019/03/18	6	29.68	1	29.95	29.75	5	545	0.92%
2019/03/15	0	0.00	2	29.00	28.85	-2	492	-0.41%
2019/03/13	6	28.76	0	0.00	28.85	6	442	1.36%
2019/03/04	0	0.00	1	27.85	27.85	-1	376	-0.27%
2019/02/14	1	28.05	0	0.00	27.90	1	359	0.28%
2019/01/21	1	28.00	0	0.00	27.80	1	330	0.30%
2019/01/17	2	28.35	0	0.00	27.65	2	319	0.63%
2018/12/14	0	0.00	0.1	27.00	26.30	-0.1	312	-0.02%
2018/12/12	0	0.00	2	25.90	26.20	-2	312	-0.64%
2018/11/29	0	0.00	1	26.00	25.85	-1	347	-0.29%
2018/11/27	1	25.55	0	0.00	25.50	1	348	0.29%
2018/11/26	0	0.00	2	25.40	25.50	-2	351	-0.57%
2018/11/23	2	25.25	0	0.00	25.20	2	356	0.56%
2018/11/19	0	0.00	2	25.65	25.60	-2	361	-0.55%
2018/11/16	20	25.55	20	25.70	25.60	0	364	0.00%
2018/11/12	0	0.00	1	25.05	25.05	-1	345	-0.29%
2018/11/02	2	25.23	0	0.00	25.20	2	376	0.53%
2018/11/01	0	0.00	1	25.15	25.10	-1	402	-0.25%
2018/10/31	3	24.98	1	25.05	24.85	2	409	0.49%
2018/10/12	1	24.60	1	24.90	25.00	0	547	0.00%
2018/10/11	2	24.00	0	0.00	24.15	2	544	0.37%
2018/09/21	2	25.80	0	0.00	25.80	2	553	0.36%
2018/09/14	0	0.00	1	26.00	25.90	-1	579	-0.17%
2018/09/11	1	25.45	0	0.00	25.35	1	593	0.17%
2018/08/24	1	27.70	0	0.00	27.55	1	1,307	0.08%
2018/08/16	1	27.75	0	0.00	27.75	1	1,549	0.06%
2018/08/09	0	0.00	3	28.60	28.70	-3	1,569	-0.19%
2018/08/08	0	0.00	1	28.90	28.85	-1	1,568	-0.06%
2018/07/30	0	0.00	1	28.00	27.75	-1	1,513	-0.07%
2018/07/27	0	0.00	1	27.95	27.95	-1	1,509	-0.07%
2018/07/24	1	27.60	0	0.00	27.45	1	1,476	0.07%
2018/06/19	3	26.73	0	0.00	26.55	3	1,489	0.20%
2018/06/14	0	0.00	4	28.65	28.75	-4	1,418	-0.28%
2018/06/13	3	28.75	0	0.00	28.35	3	1,379	0.22%
2018/06/12	2	28.95	4	28.53	28.45	-2	1,350	-0.15%
2018/06/08	4	28.96	7	28.77	28.40	-3	1,302	-0.23%
2018/06/05	1	30.70	0	0.00	30.95	1	1,167	0.09%
2018/06/04	3	31.40	14	31.04	31.45	-11	1,095	-1.00%
2018/06/01	2	29.75	0	0.00	29.40	2	915	0.22%
2018/05/31	2	29.35	12	29.05	29.20	-10	787	-1.27%
2018/05/30	0	0.00	20	27.78	28.30	-20	646	-3.10%
2018/05/29	0	0.00	1	27.65	27.10	-1	584	-0.17%
2018/05/28	1	27.00	0	0.00	27.10	1	570	0.18%
2018/05/25	1	26.50	1	26.80	26.55	0	564	0.00%
2018/05/16	0	0.00	1	26.70	26.35	-1	579	-0.17%
2018/05/14	1	26.30	0	0.00	26.15	1	631	0.16%
2018/05/09	0	0.00	1	26.60	26.50	-1	657	-0.15%
2018/05/08	1	26.55	0	0.00	26.50	1	668	0.15%
2018/04/27	0	0.00	1	25.75	25.70	-1	722	-0.14%
2018/04/24	1	26.80	0	0.00	26.40	1	818	0.12%
2018/04/19	0	0.00	1	27.35	27.15	-1	1,124	-0.09%
2018/04/11	0	0.00	3	28.22	28.10	-3	1,219	-0.25%
2018/04/10	2	28.00	1	27.70	27.95	1	1,243	0.08%
2018/03/31	1	26.65	1	26.80	26.70	0	1,268	0.00%
2018/03/27	20	26.90	0	0.00	26.85	20	1,329	1.50%
2018/03/26	0	0.00	5	26.50	26.75	-5	1,344	-0.37%
2018/03/22	1	26.85	0	0.00	26.80	1	1,356	0.07%
2018/03/21	0	0.00	2	27.15	27.10	-2	1,356	-0.15%
2018/03/20	1	26.95	0	0.00	26.85	1	1,364	0.07%
2018/03/16	1	27.15	0	0.00	27.10	1	1,370	0.07%
2018/03/14	0	0.00	5	27.35	27.45	-5	1,379	-0.36%
2018/03/13	3	27.70	3	27.45	27.40	0	1,376	0.00%
2018/03/12	0	0.00	1	27.15	27.25	-1	1,367	-0.07%
2018/03/09	4	26.73	3	26.93	26.85	1	1,375	0.07%
2018/02/26	10	27.60	0	0.00	27.20	10	1,465	0.68%
2018/02/07	1	26.25	2	26.08	25.80	-1	1,502	-0.07%
2018/02/01	0	0.00	12	27.93	27.90	-12	1,507	-0.80%
2018/01/30	5	28.65	0	0.00	28.25	5	1,566	0.32%
2018/01/26	0	0.00	1	28.50	28.55	-1	1,580	-0.06%
2018/01/25	1	28.70	0	0.00	28.40	1	1,596	0.06%
2018/01/23	12	28.65	0	0.00	28.55	12	1,755	0.68%
2018/01/22	0	0.00	5	28.65	28.55	-5	1,757	-0.28%
2018/01/19	4	28.53	6	28.95	28.40	-2	1,790	-0.11%
2018/01/18	2	28.60	3	28.90	28.80	-1	1,777	-0.06%
2018/01/17	23	29.92	20	30.78	28.60	3	1,746	0.17%
2018/01/16	6	29.37	8	29.44	30.00	-2	1,531	-0.13%
2018/01/15	0	0.00	3	28.50	28.40	-3	1,466	-0.20%
2018/01/11	4	27.85	0	0.00	28.00	4	1,473	0.27%
2018/01/08	3	28.15	1	28.00	27.90	2	1,473	0.14%
2018/01/05	5	29.10	3	28.97	28.80	2	1,451	0.14%