志聖 (2467)-安泰-楠梓券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
126.5
漲跌
▼2.5
漲幅
-1.94%
成交量
1,532張
產業
上市電子零組件類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	124.50	126.00	-1	5,536	-0.02%
2024/04/18	3	138.83	3	139.00	135.50	0	5,408	0.00%
2024/04/12	1	134.50	1	130.50	133.50	0	5,222	0.00%
2024/04/09	1	141.50	1	136.00	133.50	0	5,203	0.00%
2024/04/02	3	135.83	2	135.25	130.50	1	4,882	0.02%
2024/03/25	1	128.00	2	130.50	131.00	-1	4,395	-0.02%
2024/03/21	2	128.75	1	131.50	128.00	1	4,271	0.02%
2024/03/20	4	130.50	4	123.88	123.50	0	4,205	0.00%
2024/03/19	3	124.33	3	127.33	128.00	0	4,138	0.00%
2024/03/15	1	108.00	1	109.00	109.00	0	3,954	0.00%
2024/03/07	1	141.50	1	134.50	134.50	0	3,712	0.00%
2024/03/01	2	123.50	2	124.50	124.50	0	3,235	0.00%
2024/02/26	1	133.50	1	134.00	134.50	0	3,008	0.00%
2024/02/22	1	116.50	1	123.50	124.00	0	2,816	0.00%
2024/02/19	1	114.00	0	0.00	114.00	1	2,535	0.04%
2024/01/30	1	84.50	0	0.00	83.90	1	1,977	0.05%
2024/01/24	0	0.00	1	80.00	80.00	-1	1,415	-0.07%
2023/12/15	1	62.80	0	0.00	62.80	1	562	0.18%
2023/12/04	0	0.00	1	63.50	64.00	-1	357	-0.28%
2023/11/21	0	0.00	1	52.20	51.50	-1	169	-0.59%
2023/11/10	0	0.00	1	49.75	49.75	-1	114	-0.87%
2023/06/09	0	0.00	2	52.35	51.90	-2	323	-0.62%
2023/06/07	0	0.00	2	50.20	50.00	-2	280	-0.71%
2023/05/30	0	0.00	2	52.90	52.00	-2	208	-0.96%
2023/05/29	0	0.00	1	51.60	52.10	-1	199	-0.50%
2023/05/25	0	0.00	6	50.78	50.60	-6	181	-3.30%
2023/05/03	2	47.50	0	0.00	47.55	2	153	1.30%
2023/04/25	1	46.55	0	0.00	46.85	1	152	0.65%
2023/03/29	1	48.05	0	0.00	48.10	1	134	0.74%
2023/03/27	1	49.20	0	0.00	48.85	1	131	0.76%
2023/03/22	3	49.62	0	0.00	49.70	3	128	2.34%
2023/02/22	0	0.00	3	45.68	45.65	-3	84	-3.54%
2023/02/17	1	46.65	0	0.00	46.20	1	84	1.19%
2023/02/16	2	48.00	0	0.00	46.25	2	82	2.42%
2023/02/01	2	44.65	0	0.00	44.75	2	75	2.64%
2022/12/12	0	0.00	3	43.40	43.40	-3	146	-2.05%
2022/12/09	3	44.45	0	0.00	43.45	3	151	1.98%
2022/10/07	0	0.00	2	46.50	46.50	-2	158	-1.26%
2022/09/26	2	44.20	0	0.00	44.55	2	198	1.01%
2022/08/31	0	0.00	0.1	47.55	47.10	-0.1	181	-0.03%
2022/08/22	0	0.00	2	46.70	46.95	-2	174	-1.15%
2022/08/17	0	0.00	0.1	46.90	46.80	-0.1	174	-0.07%
2022/08/15	0	0.00	2	46.58	46.75	-2	172	-1.16%
2022/08/12	0	0.00	1	46.25	46.25	-1	169	-0.59%
2022/08/10	0	0.00	2	45.10	45.20	-2	166	-1.20%
2022/03/24	1	50.00	0	0.00	50.00	1	330	0.30%
2022/03/07	2	49.30	0	0.00	49.70	2	373	0.54%
2022/03/01	0	0.00	1	49.30	49.55	-1	389	-0.26%
2022/01/11	2	50.55	0	0.00	50.00	2	487	0.41%
2022/01/04	0	0.00	2	54.40	54.00	-2	494	-0.40%
2021/12/27	1	50.80	0	0.00	50.70	1	426	0.23%
2021/12/24	0	0.00	1	50.50	50.50	-1	431	-0.23%
2021/12/20	5	49.27	0	0.00	49.20	5	438	1.14%
2021/12/09	1	51.60	0	0.00	51.90	1	432	0.23%
2021/12/08	0	0.00	2	52.00	52.70	-2	427	-0.47%
2021/12/07	1	50.10	0	0.00	50.00	1	406	0.25%
2021/12/02	2	51.00	0	0.00	50.70	2	405	0.49%
2021/11/26	1	50.30	0	0.00	50.00	1	396	0.25%
2021/11/25	0	0.00	1	51.60	50.70	-1	387	-0.26%
2021/11/24	0	0.00	2	50.20	50.50	-2	379	-0.53%
2021/10/29	1	45.60	0	0.00	45.35	1	435	0.23%
2021/10/22	1	45.30	0	0.00	45.40	1	498	0.20%
2021/10/21	0	0.00	1	46.20	45.60	-1	529	-0.19%
2021/10/13	1	44.25	0	0.00	42.25	1	760	0.13%
2021/10/12	0	0.00	1	44.35	45.00	-1	763	-0.13%
2021/10/07	0	0.00	0	43.80	43.75	0	804	0.00%
2021/10/06	1	43.05	0	0.00	42.40	1	866	0.12%
2021/09/27	2	46.08	2	46.35	46.15	0	1,004	0.00%
2021/09/24	1	45.65	0	0.00	45.65	1	1,024	0.10%
2021/09/17	0	0.00	1	47.00	47.00	-1	1,107	-0.09%
2021/09/06	1	48.55	0	0.00	48.25	1	1,178	0.08%
2021/08/25	0	0.00	1	49.30	49.85	-1	1,186	-0.08%
2021/08/19	1	47.15	0	0.00	46.95	1	1,194	0.08%
2021/08/17	0	0.00	1	48.65	47.50	-1	1,216	-0.08%
2021/08/16	1	47.10	0	0.00	47.75	1	1,219	0.08%
2021/08/02	1	58.50	0	0.00	58.80	1	1,272	0.08%
2021/07/30	1	58.90	0	0.00	58.50	1	1,259	0.08%
2021/07/28	0	0.00	2	58.80	58.90	-2	1,249	-0.16%
2021/07/27	1	61.30	0	0.00	59.90	1	1,270	0.08%
2021/07/26	1	62.50	0	0.00	62.50	1	1,262	0.08%
2021/07/14	0	0.00	3	57.70	58.60	-3	1,179	-0.25%
2021/07/13	3	60.80	0	0.00	59.70	3	1,185	0.25%
2021/07/12	0	0.00	1	59.40	59.10	-1	1,175	-0.09%
2021/07/07	0	0.00	2	58.15	58.60	-2	1,441	-0.14%
2021/07/02	0	0.00	1	57.50	57.30	-1	1,696	-0.06%
2021/07/01	0	0.00	2	57.65	56.50	-2	1,715	-0.12%
2021/06/30	1	57.90	2	57.30	57.10	-1	1,723	-0.06%
2021/06/28	0	0.00	1	56.70	56.40	-1	1,695	-0.06%
2021/06/24	1	54.80	0	0.00	54.80	1	1,675	0.06%
2021/06/23	0	0.00	4	55.20	56.00	-4	1,669	-0.24%
2021/06/08	2	52.80	0	0.00	52.30	2	1,840	0.11%
2021/05/12	0	0.00	2	47.85	49.00	-2	2,469	-0.08%
2021/05/10	5	53.50	0	0.00	53.60	5	2,446	0.20%
2021/04/26	0	0.00	1	59.20	59.80	-1	2,550	-0.04%
2021/04/22	3	55.70	0	0.00	55.10	3	2,535	0.12%
2021/04/21	1	57.10	0	0.00	56.90	1	2,560	0.04%
2021/04/19	1	57.00	0	0.00	57.40	1	2,629	0.04%
2021/04/13	2	58.70	0	0.00	57.80	2	3,091	0.06%
2021/04/08	0	0.00	10	54.20	53.40	-10	2,745	-0.36%
2021/04/07	0	0.00	1	51.40	51.50	-1	2,690	-0.04%
2021/03/18	5	48.95	0	0.00	48.95	5	2,789	0.18%
2021/03/15	5	49.20	0	0.00	49.60	5	2,889	0.17%
2021/03/09	0	0.00	1	45.50	46.00	-1	2,820	-0.04%
2021/03/08	0	0.00	3	45.05	45.30	-3	2,829	-0.11%
2021/03/02	0	0.00	10	45.05	45.05	-10	2,875	-0.35%
2021/02/24	5	50.22	0	0.00	45.60	5	2,853	0.18%
2021/02/23	0	0.00	2	46.38	48.40	-2	2,676	-0.07%
2021/02/22	3	44.30	3	44.30	44.00	0	2,559	0.00%
2021/02/19	0	0.00	5	43.30	44.30	-5	2,533	-0.20%
2021/01/21	5	42.40	0	0.00	41.65	5	2,834	0.18%
2021/01/20	0	0.00	5	40.79	41.20	-5	2,860	-0.17%
2021/01/19	1	40.95	0	0.00	41.15	1	2,838	0.04%
2021/01/14	10	42.18	10	42.13	42.15	0	2,779	0.00%
2021/01/12	1	40.35	1	40.45	40.55	0	2,776	0.00%
2021/01/11	0	0.00	1	42.00	43.40	-1	2,731	-0.04%
2021/01/08	1	45.80	0	0.00	42.70	1	2,800	0.04%
2021/01/07	16	44.81	0	0.00	44.85	16	2,652	0.60%
2021/01/06	0	0.00	7	38.23	40.80	-7	2,369	-0.30%
2020/12/28	2	36.25	0	0.00	36.10	2	2,164	0.09%
2020/12/22	4	35.85	0	0.00	35.85	4	2,148	0.19%
2020/12/21	0	0.00	2	37.25	37.05	-2	2,140	-0.09%
2020/12/18	2	36.60	0	0.00	36.60	2	2,130	0.09%
2020/12/16	0	0.00	2	37.85	37.45	-2	2,127	-0.09%
2020/12/15	1	36.70	0	0.00	36.45	1	2,082	0.05%
2020/12/14	0	0.00	1	38.20	37.65	-1	2,052	-0.05%
2020/12/11	0	0.00	5	36.44	36.65	-5	1,989	-0.25%
2020/12/07	2	33.80	0	0.00	33.55	2	1,795	0.11%
2020/12/04	1	34.10	0	0.00	34.15	1	1,769	0.06%
2020/12/03	2	34.45	0	0.00	34.35	2	1,757	0.11%
2020/12/02	1	34.40	0	0.00	34.55	1	1,744	0.06%
2020/11/25	1	33.90	1	33.90	33.90	0	1,599	0.00%
2020/11/17	1	34.80	0	0.00	34.10	1	1,466	0.07%
2020/11/16	0	0.00	1	35.85	35.70	-1	1,387	-0.07%
2020/11/10	0	0.00	6	33.23	33.00	-6	1,225	-0.49%
2020/11/09	0	0.00	2	32.35	32.45	-2	1,177	-0.17%
2020/11/04	2	32.05	0	0.00	31.75	2	1,121	0.18%
2020/10/29	0	0.00	1	31.20	31.40	-1	980	-0.10%
2020/10/28	1	31.75	4	31.60	31.70	-3	957	-0.31%
2020/10/15	0	0.00	1	29.80	30.00	-1	637	-0.16%
2020/10/14	0	0.00	1	28.75	29.40	-1	666	-0.15%
2020/09/23	0	0.00	2	28.50	28.00	-2	788	-0.25%
2020/09/15	0	0.00	2	27.20	27.20	-2	886	-0.23%
2020/09/11	0	0.00	1	27.00	27.00	-1	918	-0.11%
2020/09/09	1	27.05	0	0.00	27.15	1	1,011	0.10%
2020/08/27	0	0.00	1	27.70	27.70	-1	1,425	-0.07%
2020/08/19	1	28.05	0	0.00	27.65	1	1,824	0.05%
2020/08/18	0	0.00	2	28.08	28.05	-2	1,862	-0.11%
2020/08/12	1	27.75	0	0.00	27.85	1	2,040	0.05%
2020/08/11	0	0.00	2	27.75	27.75	-2	2,043	-0.10%
2020/08/06	1	27.95	0	0.00	27.70	1	2,102	0.05%
2020/07/27	1	27.70	0	0.00	27.85	1	2,163	0.05%
2020/07/17	0	0.00	1	29.20	29.20	-1	2,041	-0.05%
2020/07/09	1	28.80	0	0.00	29.05	1	1,988	0.05%
2020/07/03	1	28.80	0	0.00	28.70	1	1,941	0.05%
2020/07/01	0	0.00	1	29.45	29.20	-1	1,916	-0.05%
2020/06/29	0	0.00	1	27.65	28.00	-1	1,792	-0.06%
2020/06/19	1	28.30	0	0.00	28.05	1	1,770	0.06%
2020/06/18	1	28.30	1	28.25	28.25	0	1,766	0.00%
2020/06/17	0	0.00	1	28.80	28.80	-1	1,753	-0.06%
2020/06/16	0	0.00	1	27.65	27.65	-1	1,695	-0.06%
2020/06/10	0	0.00	2	28.85	28.90	-2	1,657	-0.12%
2020/06/08	6	30.05	0	0.00	29.70	6	1,631	0.37%
2020/06/05	2	32.70	0	0.00	33.00	2	1,560	0.13%
2020/06/04	2	32.60	2	32.70	32.70	0	1,493	0.00%
2020/06/03	1	33.00	0	0.00	32.95	1	1,468	0.07%
2020/06/02	3	32.78	0	0.00	32.80	3	1,449	0.21%
2020/06/01	0	0.00	1	33.05	33.15	-1	1,411	-0.07%
2020/05/29	0	0.00	6	32.20	32.85	-6	1,333	-0.45%
2020/05/28	2	31.28	0	0.00	31.20	2	1,186	0.17%
2020/05/22	5	30.13	21	30.25	30.45	-16	1,057	-1.51%
2020/05/21	11	28.95	2	29.00	29.25	9	904	0.99%
2020/05/19	10	28.51	0	0.00	28.25	10	868	1.15%
2020/05/15	2	28.20	0	0.00	28.15	2	853	0.23%
2020/04/17	0	0.00	1	26.90	26.95	-1	641	-0.16%
2020/04/15	2	27.00	0	0.00	27.00	2	621	0.32%
2020/04/01	1	25.10	0	0.00	25.35	1	557	0.18%
2020/03/12	0	0.00	2	26.50	25.75	-2	447	-0.45%
2019/10/18	0	0.00	1	26.55	26.55	-1	425	-0.24%
2019/07/05	0	0.00	2	33.70	33.70	-2	2,059	-0.10%
2019/06/19	0	0.00	1	32.05	32.20	-1	2,374	-0.04%
2019/06/13	0	0.00	1	31.75	31.75	-1	2,424	-0.04%
2019/06/11	1	31.65	0	0.00	31.70	1	2,471	0.04%
2019/06/04	1	32.00	1	31.65	31.65	0	2,510	0.00%
2019/06/03	2	32.40	0	0.00	32.15	2	2,509	0.08%
2019/05/09	5	35.10	5	34.75	35.35	0	2,163	0.00%
2019/04/29	2	33.90	0	0.00	33.90	2	1,835	0.11%
2019/04/24	7	35.15	0	0.00	34.20	7	1,761	0.40%
2019/04/18	0	0.00	2	34.40	34.30	-2	1,496	-0.13%
2019/04/03	0	0.00	2	32.00	32.00	-2	816	-0.25%
2019/04/01	0	0.00	5	30.30	30.20	-5	726	-0.69%
2019/03/26	5	29.95	0	0.00	29.90	5	673	0.74%
2019/03/13	0	0.00	1	28.65	28.85	-1	442	-0.23%
2019/02/20	0	0.00	2	28.00	27.90	-2	344	-0.58%
2018/11/16	2	25.40	2	25.60	25.60	0	364	0.00%
2018/09/06	1	26.80	0	0.00	26.80	1	690	0.14%
2018/08/31	2	27.85	0	0.00	27.90	2	857	0.23%
2018/08/17	0	0.00	16	27.94	27.85	-16	1,549	-1.03%
2018/08/16	16	27.61	0	0.00	27.75	16	1,549	1.03%
2018/08/08	0	0.00	2	28.83	28.85	-2	1,568	-0.13%
2018/08/03	2	27.95	0	0.00	28.00	2	1,536	0.13%
2018/06/04	0	0.00	3	31.45	31.45	-3	1,095	-0.27%
2018/05/29	0	0.00	1	27.20	27.10	-1	584	-0.17%
2018/05/18	1	26.90	9	26.73	26.60	-8	557	-1.44%
2018/05/16	0	0.00	10	26.63	26.35	-10	579	-1.73%
2018/05/11	0	0.00	3	26.35	26.35	-3	639	-0.47%
2018/05/10	19	26.50	0	0.00	26.50	19	649	2.93%
2018/05/07	3	26.60	0	0.00	26.60	3	679	0.44%
2018/04/27	0	0.00	1	25.80	25.70	-1	722	-0.14%
2018/04/20	0	0.00	1	27.10	27.00	-1	1,116	-0.09%
2018/04/11	1	28.00	0	0.00	28.10	1	1,219	0.08%
2018/04/10	0	0.00	4.1	27.93	27.95	-4.1	1,243	-0.33%
2018/03/19	4	27.18	0	0.00	27.10	4	1,370	0.29%
2018/03/13	0	0.00	2	27.70	27.40	-2	1,376	-0.15%
2018/03/09	0	26.90	0	0.00	26.85	0	1,375	0.00%
2018/02/08	2	25.85	0	0.00	25.90	2	1,502	0.13%
2018/01/25	0	0.00	3	28.70	28.40	-3	1,596	-0.19%
2018/01/23	1	28.65	0	0.00	28.55	1	1,755	0.06%
2018/01/17	1	29.20	2	31.05	28.60	-1	1,746	-0.06%