志聖 (2467)-康和-仁愛券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
134.0
漲跌
--
漲幅
0.00%
成交量
2,562張
產業
上市電子零組件類股▼0.12%
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	7	135.50	134.00	-7	5,601	-0.12%
2024/04/24	2	126.00	1	124.00	126.00	1	5,533	0.02%
2024/04/23	1	124.00	1	121.00	119.50	0	5,514	0.00%
2024/04/19	4	128.24	9	128.28	126.50	-5	5,493	-0.09%
2024/04/18	22	137.00	9	139.33	135.50	13	5,408	0.24%
2024/04/17	0	0.00	14	134.96	134.50	-14	5,238	-0.27%
2024/04/16	1	127.00	0	0.00	126.00	1	5,171	0.02%
2024/04/15	1	130.00	0	0.00	129.50	1	5,183	0.02%
2024/04/12	2	131.75	2	130.50	133.50	0	5,222	0.00%
2024/04/10	5	131.40	1	130.50	131.50	4	5,145	0.08%
2024/04/09	9	135.72	0	0.00	133.50	9	5,203	0.17%
2024/04/08	2	131.75	13	136.19	138.00	-11	5,086	-0.22%
2024/04/03	6	126.58	0	0.00	125.50	6	4,954	0.12%
2024/04/02	22	134.77	16	136.56	130.50	6	4,882	0.12%
2024/04/01	1	132.00	9	129.50	130.00	-8	4,636	-0.17%
2024/03/29	2	124.50	1	125.50	123.00	1	4,547	0.02%
2024/03/28	8	127.38	0	0.00	127.50	8	4,530	0.18%
2024/03/27	0	0.00	6	129.50	130.50	-6	4,478	-0.13%
2024/03/26	8	127.81	3	129.83	127.00	5	4,439	0.11%
2024/03/25	5	130.90	15	132.07	131.00	-10	4,395	-0.23%
2024/03/22	11	126.59	1	125.50	125.50	10	4,302	0.23%
2024/03/21	12	129.75	9	129.50	128.00	3	4,271	0.07%
2024/03/20	12	129.25	8	126.63	123.50	4	4,205	0.10%
2024/03/19	10	126.95	6	127.33	128.00	4	4,138	0.10%
2024/03/18	3	114.83	8	116.19	119.50	-5	3,995	-0.13%
2024/03/15	1	108.50	0	0.00	109.00	1	3,954	0.03%
2024/03/14	5	111.10	3	112.17	109.50	2	3,933	0.05%
2024/03/13	3	115.67	9.7	114.10	114.50	-6.7	3,908	-0.17%
2024/03/12	1	119.00	8	121.00	122.00	-7	3,854	-0.18%
2024/03/11	1	124.50	21	123.93	122.00	-20	3,813	-0.52%
2024/03/08	1	130.00	5	125.70	124.50	-4	3,794	-0.11%
2024/03/07	61	141.71	36	143.47	134.50	25	3,712	0.67%
2024/03/06	7	138.86	4	133.88	141.50	3	3,536	0.08%
2024/03/05	1	130.50	1	127.50	129.00	0	3,365	0.00%
2024/03/04	2	128.25	6	128.42	128.00	-4	3,314	-0.12%
2024/03/01	10	124.75	0	0.00	124.50	10	3,235	0.31%
2024/02/29	2	124.25	3	125.50	126.00	-1	3,184	-0.03%
2024/02/27	3	128.67	1	128.50	125.00	2	3,137	0.06%
2024/02/26	1	134.00	0	0.00	134.50	1	3,008	0.03%
2024/02/22	1	122.00	0	0.00	124.00	1	2,816	0.04%
2024/02/21	12	114.38	1	113.50	113.00	11	2,760	0.40%
2024/02/19	1	108.00	8	109.13	114.00	-7	2,535	-0.28%
2024/02/16	8	109.00	0	0.00	109.00	8	2,339	0.34%
2024/02/15	1	97.90	1	99.30	99.30	0	2,293	0.00%
2024/02/05	3	89.97	2	87.40	90.30	1	2,238	0.04%
2024/02/02	1	87.90	1	86.80	86.80	0	2,161	0.00%
2024/01/31	4	82.90	3	82.40	83.90	1	2,035	0.05%
2024/01/30	10	85.01	10	84.48	83.90	0	1,977	0.00%
2024/01/29	2	82.80	1	81.00	83.00	1	1,746	0.06%
2024/01/26	1	77.40	0	0.00	75.50	1	1,613	0.06%
2024/01/25	2	76.50	2	77.00	76.40	0	1,573	0.00%
2024/01/23	0	0.00	1	72.80	72.80	-1	1,324	-0.08%
2024/01/22	1	71.20	1	72.10	71.20	0	1,298	0.00%
2024/01/18	0	0.00	2	66.35	66.30	-2	1,230	-0.16%
2024/01/16	0	0.00	1	70.00	71.10	-1	1,178	-0.08%
2024/01/15	1	72.90	0	0.00	71.70	1	1,152	0.09%
2024/01/12	0	0.00	1	67.60	68.00	-1	1,103	-0.09%
2024/01/10	0	0.00	6	71.30	68.80	-6	1,072	-0.56%
2024/01/09	9	70.19	11	67.30	70.00	-2	1,034	-0.19%
2024/01/08	15	70.43	3	71.37	69.50	12	978	1.23%
2024/01/05	0	0.00	11	66.64	67.50	-11	903	-1.22%
2024/01/03	14	68.24	5	67.16	66.00	9	831	1.08%
2023/12/29	0	0.00	10	61.56	62.00	-10	633	-1.58%
2023/12/28	10	61.50	0	0.00	61.60	10	623	1.60%
2023/12/15	0	0.00	2	62.80	62.80	-2	562	-0.36%
2023/12/14	5	64.10	6	62.28	61.00	-1	535	-0.19%
2023/12/13	5	65.00	5	64.90	64.00	0	498	0.00%
2023/12/08	0	0.00	3	64.33	65.00	-3	456	-0.66%
2023/12/07	3	63.73	0	0.00	64.00	3	424	0.71%
2023/12/04	1	63.20	0	0.00	64.00	1	357	0.28%
2023/11/15	0	0.00	10	50.50	50.20	-10	150	-6.65%
2023/11/14	0	0.00	3	50.80	50.10	-3	140	-2.14%
2023/11/08	0	0.00	1	46.30	46.15	-1	80	-1.24%
2023/10/11	10	44.00	0	0.00	44.00	10	171	5.82%
2023/09/22	4	44.00	0	0.00	44.00	4	192	2.08%
2023/06/09	0.8	51.60	0	0.00	51.90	0.8	323	0.25%
2023/06/07	2	50.29	2	49.95	50.00	0	280	0.02%
2022/11/25	0	0.00	0.1	45.70	45.45	-0.1	170	-0.09%
2022/10/07	0	0.00	2	46.15	46.50	-2	158	-1.26%
2022/10/04	0	0.00	1	45.45	45.65	-1	169	-0.59%
2022/09/14	3	49.03	0	0.00	49.25	3	192	1.56%
2022/09/07	0	0.00	0.5	47.10	47.15	-0.5	183	-0.25%
2022/03/03	0	0.00	1	50.60	50.40	-1	375	-0.27%
2022/02/07	0	0.00	22	47.51	48.40	-22	454	-4.84%
2022/01/20	1	49.65	0	0.00	49.70	1	449	0.22%
2022/01/18	0	0.00	10	50.06	50.40	-10	464	-2.15%
2022/01/17	10	50.34	0	0.00	50.20	10	469	2.13%
2022/01/07	0	0.00	1	51.50	51.50	-1	494	-0.20%
2022/01/05	0	0.00	10	53.05	52.60	-10	499	-2.00%
2022/01/04	11	53.79	0	0.00	54.00	11	494	2.23%
2021/10/21	0	0.00	40	44.50	45.60	-40	529	-7.56%
2021/07/29	0	0.00	1	59.70	60.40	-1	1,252	-0.08%
2021/07/28	1	59.50	0	0.00	58.90	1	1,249	0.08%
2021/07/20	1	63.00	0	0.00	60.30	1	1,243	0.08%
2021/07/19	0	0.00	1	62.00	62.20	-1	1,193	-0.08%
2021/07/15	0	0.00	10	58.95	58.80	-10	1,171	-0.85%
2021/07/14	10	58.60	0	0.00	58.60	10	1,179	0.85%
2021/06/16	2	53.70	0	0.00	53.80	2	1,703	0.12%
2021/06/09	0	0.00	2	52.30	52.10	-2	1,774	-0.11%
2021/06/03	10	53.86	0	0.00	53.90	10	1,916	0.52%
2021/06/01	2	54.40	0	0.00	54.40	2	1,960	0.10%
2021/05/28	5	53.10	5	52.84	53.10	0	1,987	0.00%
2021/05/11	0	0.00	4	51.90	51.60	-4	2,451	-0.16%
2021/05/05	1	54.20	0	0.00	52.30	1	2,466	0.04%
2021/05/03	1	56.20	1	54.90	54.50	0	2,448	0.00%
2021/04/23	20	57.10	2	55.80	57.00	18	2,508	0.72%
2021/04/22	0	0.00	16	56.81	55.10	-16	2,535	-0.63%
2021/04/21	0	0.00	10	57.10	56.90	-10	2,560	-0.39%
2021/04/20	0	0.00	5	57.80	57.80	-5	2,573	-0.19%
2021/04/19	20	57.40	0	0.00	57.40	20	2,629	0.76%
2021/04/16	11	58.70	1	58.70	58.60	10	2,642	0.38%
2021/04/15	14	59.24	0	0.00	60.30	14	2,796	0.50%
2021/04/14	1	59.80	1	58.40	60.00	0	3,012	0.00%
2021/04/13	1	59.60	11	58.30	57.80	-10	3,091	-0.32%
2021/04/12	11	57.04	12	56.60	56.80	-1	2,969	-0.03%
2021/04/09	29	55.18	21	54.60	58.40	8	2,854	0.28%
2021/04/08	25	53.50	0	0.00	53.40	25	2,745	0.91%
2021/04/01	1	48.45	0	0.00	48.75	1	2,651	0.04%
2021/03/18	1	48.65	0	0.00	48.95	1	2,789	0.04%
2021/02/24	1	45.85	0	0.00	45.60	1	2,853	0.04%
2021/01/22	0	0.00	5	41.47	41.80	-5	2,824	-0.18%
2021/01/21	4	42.19	0	0.00	41.65	4	2,834	0.14%
2021/01/14	0	0.00	10	43.00	42.15	-10	2,779	-0.36%
2021/01/13	10	41.55	0	0.00	41.55	10	2,785	0.36%
2021/01/08	1	42.95	0	0.00	42.70	1	2,800	0.04%
2021/01/07	0	0.00	2	43.90	44.85	-2	2,652	-0.08%
2021/01/06	2	39.00	0	0.00	40.80	2	2,369	0.08%
2020/12/31	0	0.00	10	36.25	36.55	-10	2,180	-0.46%
2020/12/30	10	36.15	0	0.00	36.15	10	2,172	0.46%
2020/12/29	0	0.00	1	36.35	36.15	-1	2,174	-0.05%
2020/12/25	0	0.00	20	36.50	36.50	-20	2,151	-0.93%
2020/12/24	23	36.05	3	36.55	36.00	20	2,147	0.93%
2020/12/21	0	0.00	2	35.70	37.05	-2	2,140	-0.09%
2020/12/18	0	0.00	20	36.78	36.60	-20	2,130	-0.94%
2020/12/17	0	0.00	3	37.60	37.70	-3	2,147	-0.14%
2020/12/16	20	38.00	0	0.00	37.45	20	2,127	0.94%
2020/12/15	10	36.58	30	36.62	36.45	-20	2,082	-0.96%
2020/12/14	46	37.40	44	37.28	37.65	2	2,052	0.10%
2020/12/11	23	36.70	0	0.00	36.65	23	1,989	1.16%
2020/11/18	0	0.00	1	34.30	34.35	-1	1,486	-0.07%
2020/11/17	1	34.15	5	34.10	34.10	-4	1,466	-0.27%
2020/11/11	5	32.94	4	33.10	33.00	1	1,244	0.08%
2020/11/05	0	0.00	4	31.60	31.75	-4	1,132	-0.35%
2020/11/04	6	32.65	0	0.00	31.75	6	1,121	0.54%
2020/10/29	0	0.00	1	31.20	31.40	-1	980	-0.10%
2020/10/28	1	32.20	0	0.00	31.70	1	957	0.10%
2020/10/21	1	30.90	0	0.00	30.90	1	797	0.13%
2020/10/15	2	29.63	0	0.00	30.00	2	637	0.31%
2020/09/25	0	0.00	1	26.80	27.10	-1	778	-0.13%
2020/09/24	2	28.10	2	28.40	27.85	0	780	0.00%
2020/09/23	0	0.00	1	28.40	28.00	-1	788	-0.13%
2020/09/22	2	28.93	0	0.00	28.50	2	888	0.23%
2020/09/16	0	0.00	1	28.15	28.00	-1	900	-0.11%
2020/09/15	0	0.00	10	27.25	27.20	-10	886	-1.13%
2020/09/11	1	27.05	0	0.00	27.00	1	918	0.11%
2020/08/17	0	0.00	0	28.10	28.30	0	2,014	0.00%
2020/08/05	0	0.00	1	27.75	27.75	-1	2,115	-0.05%
2020/07/30	0	0.00	1	28.15	28.15	-1	2,139	-0.05%
2020/07/28	0	0.00	3	27.60	27.40	-3	2,147	-0.14%
2020/07/27	0	0.00	3	28.70	27.85	-3	2,163	-0.14%
2020/07/20	6	29.65	0	0.00	29.95	6	2,123	0.28%
2020/07/02	2	29.00	2	28.90	28.90	0	1,933	0.00%
2020/07/01	1	29.40	1	29.75	29.20	0	1,916	0.00%
2020/06/09	1	29.05	0	0.00	28.50	1	1,660	0.06%
2020/06/05	1	32.85	0	0.00	33.00	1	1,560	0.06%
2020/05/29	5	32.52	5	32.86	32.85	0	1,333	0.00%
2020/05/22	5	30.00	5	30.65	30.45	0	1,057	0.00%
2020/05/08	0	0.00	1	28.20	27.90	-1	754	-0.13%
2020/04/29	0	0.00	1	27.75	28.40	-1	696	-0.14%
2020/04/21	1	26.50	0	0.00	26.35	1	656	0.15%
2020/04/15	1	26.90	0	0.00	27.00	1	621	0.16%
2020/03/19	0	0.00	2	22.55	22.55	-2	503	-0.40%
2020/02/25	0	0.00	5	23.21	23.45	-5	262	-1.90%
2020/01/02	0	0.00	2	26.70	26.65	-2	276	-0.72%
2019/12/12	5	27.00	5	27.00	26.80	0	276	0.00%
2019/12/11	0	0.00	4	25.95	26.75	-4	245	-1.63%
2019/11/06	3	26.22	0	0.00	26.20	3	303	0.99%
2019/10/24	0	0.00	2	26.35	26.20	-2	393	-0.51%
2019/10/08	0	0.00	1	24.70	24.75	-1	460	-0.22%
2019/10/07	1	26.25	0	0.00	26.00	1	443	0.23%
2019/07/29	1	28.70	0	0.00	29.05	1	1,346	0.07%
2019/07/26	0	0.00	4	28.58	28.60	-4	1,357	-0.29%
2019/07/23	0	0.00	5	28.35	28.40	-5	1,469	-0.34%
2019/07/19	2	28.78	0	0.00	28.60	2	1,493	0.13%
2019/07/02	8	33.84	3	33.90	33.85	5	2,277	0.22%
2019/07/01	0	0.00	1	32.75	33.10	-1	2,313	-0.04%
2019/06/21	0	0.00	2	32.60	32.15	-2	2,338	-0.09%
2019/06/05	0	0.00	4	31.68	31.60	-4	2,502	-0.16%
2019/06/04	1	31.90	0	0.00	31.65	1	2,510	0.04%
2019/06/03	6	32.48	15	32.29	32.15	-9	2,509	-0.36%
2019/05/31	15	32.15	0	0.00	32.50	15	2,465	0.61%
2019/05/29	5	32.00	5	31.70	31.55	0	2,443	0.00%
2019/05/21	10	31.60	10	31.75	31.80	0	2,405	0.00%
2019/05/10	44	34.71	44	34.59	33.40	0	2,286	0.00%
2019/05/09	9	34.21	35	34.91	35.35	-26	2,163	-1.20%
2019/05/08	6	33.40	6	33.05	33.40	0	1,968	0.00%
2019/05/07	23	33.48	2	33.40	33.00	21	1,949	1.08%
2019/05/06	2	32.98	2	33.23	32.75	0	1,909	0.00%
2019/05/03	1	34.25	0	0.00	34.30	1	1,876	0.05%
2019/05/02	1	34.60	1	34.55	34.65	0	1,859	0.00%
2019/04/30	2	34.03	2	34.13	34.15	0	1,842	0.00%
2019/04/29	3	34.25	3	34.95	33.90	0	1,835	0.00%
2019/04/26	2	34.13	2	34.50	34.40	0	1,752	0.00%
2019/04/25	2	34.00	2	34.10	34.40	0	1,779	0.00%
2019/04/24	4	34.76	1	35.00	34.20	3	1,761	0.17%
2019/04/23	2	33.75	2	33.98	34.80	0	1,645	0.00%
2019/04/22	2	34.03	2	34.28	34.05	0	1,597	0.00%
2019/04/19	42	34.82	42	34.35	34.30	0	1,568	0.00%
2019/04/18	3	34.65	5	34.40	34.30	-2	1,496	-0.13%
2019/04/17	12	33.96	28	33.89	34.20	-16	1,366	-1.17%
2019/04/16	22	33.32	0	0.00	33.40	22	1,245	1.77%
2019/04/15	3	32.90	15	32.25	33.00	-12	1,195	-1.00%
2019/04/12	15	31.61	3	31.95	32.15	12	1,132	1.06%
2019/04/11	1	31.80	0	0.00	31.90	1	1,101	0.09%
2019/04/10	11	32.28	1	32.40	32.20	10	1,065	0.94%
2019/04/08	16	34.43	14	34.34	33.95	2	970	0.21%
2019/04/03	1	31.30	5	31.90	32.00	-4	816	-0.49%
2018/11/16	0	0.00	1	25.60	25.60	-1	364	-0.27%
2018/11/01	1	25.10	0	0.00	25.10	1	402	0.25%
2018/10/16	0	0.00	1	25.45	25.40	-1	513	-0.19%
2018/09/25	0	0.00	1	25.85	25.85	-1	549	-0.18%
2018/09/14	0	0.00	1	25.95	25.90	-1	579	-0.17%
2018/09/13	0	0.00	1	25.55	25.65	-1	583	-0.17%
2018/09/10	0	0.00	1	25.25	25.40	-1	606	-0.16%
2018/09/07	0	0.00	1	26.20	25.90	-1	659	-0.15%
2018/09/06	1	26.75	0	0.00	26.80	1	690	0.14%
2018/09/05	2	27.20	0	0.00	27.15	2	716	0.28%
2018/08/30	0	0.00	1	27.95	28.00	-1	886	-0.11%
2018/08/27	0	0.00	1	27.85	27.90	-1	1,176	-0.08%
2018/08/22	0	0.00	1	28.00	27.75	-1	1,512	-0.07%
2018/08/21	0	0.00	1	28.00	27.90	-1	1,527	-0.07%
2018/08/17	0	0.00	1	27.95	27.85	-1	1,549	-0.06%
2018/08/15	1	27.35	0	0.00	27.60	1	1,554	0.06%
2018/08/14	0	0.00	1	27.90	27.80	-1	1,579	-0.06%
2018/08/13	4	27.51	0	0.00	27.70	4	1,579	0.25%
2018/08/10	2	28.45	0	0.00	28.35	2	1,570	0.13%
2018/08/09	1	28.55	0	0.00	28.70	1	1,569	0.06%
2018/08/07	1	28.30	0	0.00	28.50	1	1,544	0.06%
2018/06/08	0	0.00	6	28.50	28.40	-6	1,302	-0.46%
2018/06/04	5	31.45	0	0.00	31.45	5	1,095	0.46%
2018/05/31	3	29.40	0	0.00	29.20	3	787	0.38%
2018/05/30	3	27.90	0	0.00	28.30	3	646	0.46%
2018/03/16	0	0.00	2	27.30	27.10	-2	1,370	-0.15%
2018/03/02	0	0.00	0.2	27.00	26.95	-0.2	1,420	-0.02%
2018/01/31	0	0.00	5	28.00	28.05	-5	1,526	-0.33%
2018/01/19	1	28.25	0	0.00	28.40	1	1,790	0.06%
2018/01/17	11	29.10	2	30.90	28.60	9	1,746	0.52%
2018/01/16	2	30.00	0	0.00	30.00	2	1,531	0.13%
2018/01/05	1	28.75	0	0.00	28.80	1	1,451	0.07%